- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 1.27 (0.0) | 1.3 (-0.01) | 0.11 (-0.01) | 8 | 1.76 | 0 | 0.0 | -1 | -0.22 | 455 | 34.1 | 34.0 | 34.3 | 34.0 |
2024-04-24 | 1.27 (+0.11) | 1.31 (0.0) | 0.12 (0.0) | 163 | 23.15 | 0 | 0.0 | 1 | 0.14 | 704 | 34.2 | 33.65 | 34.2 | 33.55 |
2024-04-23 | 1.16 (-0.01) | 1.31 (-0.07) | 0.12 (-0.03) | -115 | -15.97 | 0 | 0.0 | -61 | -8.47 | 720 | 33.3 | 33.7 | 33.8 | 33.1 |
2024-04-22 | 1.17 (-0.04) | 1.38 (+0.01) | 0.15 (-0.02) | -305 | -24.07 | 0 | 0.0 | -24 | -1.89 | 1267 | 33.25 | 34.0 | 34.3 | 33.2 |
2024-04-19 | 1.21 (-0.25) | 1.37 (0.0) | 0.17 (-0.02) | -617 | -26.59 | 0 | 0.0 | -39 | -1.68 | 2320 | 34.05 | 34.05 | 34.75 | 33.05 |
2024-04-18 | 1.46 (-0.17) | 1.37 (-0.01) | 0.19 (0.0) | -333 | -18.5 | -3 | -0.17 | -7 | -0.39 | 1800 | 34.7 | 35.2 | 35.8 | 34.7 |
2024-04-17 | 1.63 (+0.2) | 1.38 (+0.01) | 0.19 (+0.04) | 284 | 6.43 | -2 | -0.05 | 80 | 1.81 | 4419 | 35.2 | 33.85 | 36.1 | 33.85 |
2024-04-16 | 1.43 (-0.35) | 1.37 (0.0) | 0.15 (-0.14) | -582 | -26.17 | 0 | 0.0 | -253 | -11.38 | 2224 | 33.8 | 34.9 | 34.9 | 33.7 |
2024-04-15 | 1.78 (-0.13) | 1.37 (0.0) | 0.29 (0.0) | -234 | -20.45 | 0 | 0.0 | -8 | -0.7 | 1144 | 35.0 | 35.8 | 35.8 | 35.0 |
2024-04-12 | 1.91 (+0.2) | 1.37 (-0.01) | 0.29 (-0.01) | 399 | 18.1 | 0 | 0.0 | -8 | -0.36 | 2205 | 35.5 | 35.05 | 36.35 | 34.95 |
2024-04-11 | 1.71 (-0.05) | 1.38 (0.0) | 0.3 (0.0) | -128 | -9.3 | -2 | -0.15 | 0 | 0.0 | 1376 | 34.95 | 35.55 | 35.55 | 34.85 |
2024-04-10 | 1.76 (-0.04) | 1.38 (0.0) | 0.3 (+0.01) | -152 | -11.61 | -1 | -0.08 | 8 | 0.61 | 1309 | 35.5 | 35.8 | 36.1 | 35.5 |
2024-04-09 | 1.8 (+0.04) | 1.38 (0.0) | 0.29 (-0.04) | -134 | -9.22 | -2 | -0.14 | -64 | -4.4 | 1454 | 35.55 | 35.6 | 35.9 | 35.5 |
2024-04-08 | 1.76 (+0.03) | 1.38 (0.0) | 0.33 (+0.04) | -119 | -9.96 | 0 | 0.0 | 78 | 6.53 | 1195 | 35.3 | 35.0 | 35.5 | 34.8 |
2024-04-03 | 1.73 (-0.04) | 1.38 (0.0) | 0.29 (-0.05) | -211 | -17.41 | -2 | -0.17 | -95 | -7.84 | 1212 | 35.05 | 35.45 | 35.65 | 35.05 |
2024-04-02 | 1.77 (+0.04) | 1.38 (0.0) | 0.34 (-0.03) | -74 | -3.3 | 0 | 0.0 | -64 | -2.86 | 2241 | 35.35 | 35.85 | 35.85 | 35.1 |
2024-04-01 | 1.73 (-0.15) | 1.38 (0.0) | 0.37 (-0.01) | -317 | -13.19 | -3 | -0.12 | -21 | -0.87 | 2403 | 35.75 | 35.75 | 36.15 | 35.5 |
2024-03-29 | 1.88 (+0.02) | 1.38 (-0.01) | 0.38 (-0.04) | -377 | -2.79 | -2 | -0.01 | -61 | -0.45 | 13528 | 35.75 | 39.55 | 39.55 | 35.55 |
2024-03-28 | 1.86 (-0.57) | 1.39 (+0.01) | 0.42 (+0.06) | -1555 | -7.62 | -5 | -0.02 | 110 | 0.54 | 20397 | 39.5 | 40.0 | 40.6 | 39.0 |
2024-03-27 | 2.43 (+0.75) | 1.38 (0.0) | 0.36 (+0.17) | 1209 | 7.56 | -4 | -0.02 | 302 | 1.89 | 16002 | 39.6 | 36.0 | 39.6 | 36.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 1.68 (-0.16) | 1.38 (-0.01) | 0.19 (0.0) | -135 | -10.37 | 0 | 0.0 | 6 | 0.46 | 1302 | 36.0 | 36.8 | 36.8 | 35.85 |
2024-03-25 | 1.84 (0.0) | 1.39 (0.0) | 0.19 (+0.03) | 123 | 6.13 | -2 | -0.1 | 43 | 2.14 | 2008 | 36.5 | 36.85 | 37.3 | 36.5 |
2024-03-22 | 1.84 (+0.05) | 1.39 (0.0) | 0.16 (-0.03) | 136 | 13.96 | 0 | 0.0 | -40 | -4.11 | 974 | 36.2 | 36.25 | 36.65 | 36.1 |
2024-03-21 | 1.79 (+0.05) | 1.39 (0.0) | 0.19 (+0.02) | 271 | 28.29 | -2 | -0.21 | 22 | 2.3 | 958 | 36.1 | 35.7 | 36.45 | 35.7 |
2024-03-20 | 1.74 (-0.09) | 1.39 (0.0) | 0.17 (0.0) | -77 | -13.7 | 0 | 0.0 | 1 | 0.18 | 562 | 35.7 | 35.8 | 36.0 | 35.65 |
2024-03-19 | 1.83 (+0.08) | 1.39 (0.0) | 0.17 (-0.01) | 220 | 30.34 | -4 | -0.55 | -11 | -1.52 | 725 | 35.75 | 35.85 | 36.15 | 35.6 |
2024-03-18 | 1.75 (-0.12) | 1.39 (0.0) | 0.18 (+0.02) | -41 | -6.75 | 0 | 0.0 | 42 | 6.92 | 607 | 35.75 | 36.15 | 36.2 | 35.7 |
2024-03-15 | 1.87 (-0.14) | 1.39 (-0.01) | 0.16 (0.0) | -236 | -24.61 | -12 | -1.25 | -12 | -1.25 | 959 | 35.8 | 36.5 | 36.7 | 35.7 |
2024-03-14 | 2.01 (-0.13) | 1.4 (0.0) | 0.16 (+0.01) | 230 | 10.39 | -2 | -0.09 | 30 | 1.36 | 2213 | 36.5 | 36.15 | 37.3 | 35.45 |
2024-03-13 | 2.14 (-0.23) | 1.4 (0.0) | 0.15 (-0.03) | -299 | -16.07 | 0 | 0.0 | -67 | -3.6 | 1861 | 35.75 | 37.5 | 37.55 | 35.75 |
2024-03-12 | 2.37 (+0.93) | 1.4 (0.0) | 0.18 (+0.04) | 1707 | 49.84 | 0 | 0.0 | 79 | 2.31 | 3425 | 36.8 | 35.8 | 37.4 | 35.65 |
2024-03-11 | 1.44 (-0.06) | 1.4 (0.0) | 0.14 (0.0) | 83 | 15.96 | 0 | 0.0 | -1 | -0.19 | 520 | 35.4 | 35.35 | 35.7 | 35.1 |
2024-03-08 | 1.5 (-0.1) | 1.4 (0.0) | 0.14 (-0.05) | -225 | -8.83 | 0 | 0.0 | -83 | -3.26 | 2548 | 35.35 | 36.9 | 37.0 | 34.85 |
2024-03-07 | 1.6 (+0.54) | 1.4 (0.0) | 0.19 (0.0) | 910 | 18.94 | -2 | -0.04 | -11 | -0.23 | 4805 | 36.7 | 37.5 | 37.8 | 36.55 |
2024-03-06 | 1.06 (-0.18) | 1.4 (+0.01) | 0.19 (-0.03) | -405 | -5.35 | 0 | 0.0 | -59 | -0.78 | 7567 | 36.95 | 36.8 | 38.0 | 36.6 |
2024-03-05 | 1.24 (-0.24) | 1.39 (-0.01) | 0.22 (+0.06) | -564 | -10.47 | -3 | -0.06 | 115 | 2.14 | 5386 | 37.3 | 35.5 | 37.3 | 35.25 |
2024-03-04 | 1.48 (+0.12) | 1.4 (0.0) | 0.16 (+0.02) | 187 | 9.39 | 0 | 0.0 | 43 | 2.16 | 1991 | 35.5 | 34.8 | 35.8 | 34.65 |
2024-03-01 | 1.36 (-0.16) | 1.4 (-0.01) | 0.14 (0.0) | -157 | -13.37 | -6 | -0.51 | -1 | -0.09 | 1174 | 34.7 | 35.2 | 35.35 | 34.65 |
2024-02-29 | 1.52 (+0.05) | 1.41 (0.0) | 0.14 (-0.07) | 216 | 21.54 | -2 | -0.2 | -130 | -12.96 | 1003 | 35.0 | 34.9 | 35.15 | 34.45 |
2024-02-27 | 1.47 (+0.02) | 1.41 (+0.01) | 0.21 (-0.01) | 21 | 1.37 | -1 | -0.07 | -19 | -1.24 | 1538 | 34.65 | 34.9 | 35.4 | 34.2 |
2024-02-26 | 1.45 (+0.27) | 1.4 (-0.11) | 0.22 (+0.04) | 479 | 33.19 | -200 | -13.86 | 75 | 5.2 | 1443 | 34.25 | 33.85 | 34.7 | 33.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 1.18 (-0.05) | 1.51 (0.0) | 0.18 (-0.01) | -61 | -8.57 | 0 | 0.0 | -20 | -2.81 | 712 | 33.85 | 34.35 | 34.5 | 33.85 |
2024-02-22 | 1.23 (-0.14) | 1.51 (-0.01) | 0.19 (0.0) | -63 | -12.16 | -2 | -0.39 | -1 | -0.19 | 518 | 34.25 | 34.15 | 34.3 | 33.75 |
2024-02-21 | 1.37 (+0.08) | 1.52 (0.0) | 0.19 (0.0) | 121 | 18.56 | 0 | 0.0 | -2 | -0.31 | 652 | 34.0 | 34.3 | 34.45 | 34.0 |
2024-02-20 | 1.29 (-0.14) | 1.52 (0.0) | 0.19 (-0.08) | -60 | -9.33 | -2 | -0.31 | -136 | -21.15 | 643 | 34.3 | 34.7 | 34.8 | 34.15 |
2024-02-19 | 1.43 (+0.02) | 1.52 (0.0) | 0.27 (0.0) | -24 | -1.63 | 0 | 0.0 | -5 | -0.34 | 1475 | 34.6 | 34.7 | 34.95 | 34.55 |
2024-02-16 | 1.41 (+0.18) | 1.52 (+0.01) | 0.27 (+0.03) | 295 | 32.1 | -1 | -0.11 | 45 | 4.9 | 919 | 34.7 | 33.75 | 34.95 | 33.75 |
2024-02-15 | 1.23 (+0.1) | 1.51 (-0.01) | 0.24 (-0.02) | 167 | 15.06 | -3 | -0.27 | -27 | -2.43 | 1109 | 33.7 | 33.85 | 34.0 | 32.0 |
2024-02-05 | 1.13 (-0.03) | 1.52 (0.0) | 0.26 (-0.01) | -69 | -13.35 | -4 | -0.77 | -11 | -2.13 | 517 | 33.85 | 34.1 | 34.2 | 33.85 |
2024-02-02 | 1.16 (-0.15) | 1.52 (-0.02) | 0.27 (-0.03) | -252 | -22.72 | -30 | -2.71 | -59 | -5.32 | 1109 | 34.05 | 34.75 | 34.75 | 33.85 |
2024-02-01 | 1.31 (-0.11) | 1.54 (-0.02) | 0.3 (-0.01) | -35 | -4.74 | -30 | -4.06 | -13 | -1.76 | 739 | 34.45 | 34.4 | 34.8 | 34.3 |
2024-01-31 | 1.42 (-0.06) | 1.56 (0.0) | 0.31 (-0.01) | 1 | 0.21 | -1 | -0.21 | -29 | -5.97 | 486 | 34.65 | 34.8 | 34.85 | 34.5 |
2024-01-30 | 1.48 (+0.03) | 1.56 (0.0) | 0.32 (-0.01) | -44 | -8.85 | -14 | -2.82 | -8 | -1.61 | 497 | 34.9 | 35.35 | 35.35 | 34.65 |
2024-01-29 | 1.45 (+0.05) | 1.56 (0.0) | 0.33 (+0.09) | 166 | 21.23 | -1 | -0.13 | 148 | 18.93 | 782 | 34.9 | 35.1 | 35.4 | 34.85 |
2024-01-26 | 1.4 (+0.02) | 1.56 (0.0) | 0.24 (-0.01) | 70 | 13.21 | -2 | -0.38 | -13 | -2.45 | 530 | 34.85 | 34.85 | 35.1 | 34.6 |
2024-01-25 | 1.38 (-0.1) | 1.56 (-0.02) | 0.25 (-0.01) | -220 | -21.72 | -32 | -3.16 | -9 | -0.89 | 1013 | 34.8 | 35.7 | 35.7 | 34.75 |
2024-01-24 | 1.48 (+0.1) | 1.58 (0.0) | 0.26 (+0.04) | 209 | 19.42 | 0 | 0.0 | 67 | 6.23 | 1076 | 35.65 | 34.9 | 35.7 | 34.9 |
2024-01-23 | 1.38 (+0.05) | 1.58 (-0.01) | 0.22 (0.0) | 75 | 10.67 | 0 | 0.0 | 0 | 0.0 | 703 | 34.85 | 34.75 | 35.25 | 34.75 |
2024-01-22 | 1.33 (-0.02) | 1.59 (0.0) | 0.22 (0.0) | -86 | -17.52 | 0 | 0.0 | -1 | -0.2 | 491 | 34.75 | 34.9 | 35.05 | 34.65 |
2024-01-19 | 1.35 (-0.03) | 1.59 (-0.01) | 0.22 (0.0) | -140 | -25.55 | 0 | 0.0 | -6 | -1.09 | 548 | 34.65 | 34.8 | 35.05 | 34.6 |
2024-01-18 | 1.38 (-0.02) | 1.6 (+0.01) | 0.22 (-0.01) | -75 | -12.89 | 0 | 0.0 | -7 | -1.2 | 582 | 34.6 | 35.4 | 35.45 | 34.3 |
2024-01-17 | 1.4 (+0.07) | 1.59 (0.0) | 0.23 (-0.06) | 94 | 5.96 | 0 | 0.0 | -107 | -6.78 | 1578 | 35.0 | 35.15 | 35.5 | 34.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 1.33 (-0.2) | 1.59 (0.0) | 0.29 (-0.06) | -407 | -25.84 | 0 | 0.0 | -124 | -7.87 | 1575 | 35.5 | 36.55 | 36.55 | 35.35 |
2024-01-15 | 1.53 (+0.09) | 1.59 (-0.01) | 0.35 (-0.01) | 141 | 17.24 | 0 | 0.0 | 1 | 0.12 | 818 | 36.5 | 36.35 | 36.8 | 36.35 |
2024-01-12 | 1.44 (+0.05) | 1.6 (+0.01) | 0.36 (-0.03) | 34 | 2.17 | 0 | 0.0 | -59 | -3.76 | 1570 | 36.3 | 36.7 | 37.1 | 36.2 |
2024-01-11 | 1.39 (-0.15) | 1.59 (-0.01) | 0.39 (-0.04) | -333 | -9.86 | -1 | -0.03 | -79 | -2.34 | 3377 | 36.8 | 37.55 | 37.55 | 36.7 |
2024-01-10 | 1.54 (-0.2) | 1.6 (+0.01) | 0.43 (-0.05) | -370 | -8.33 | 0 | 0.0 | -82 | -1.85 | 4440 | 37.6 | 37.9 | 38.2 | 37.15 |
2024-01-09 | 1.74 (-0.33) | 1.59 (+0.13) | 0.48 (+0.01) | -661 | -5.98 | 240 | 2.17 | 16 | 0.14 | 11058 | 37.5 | 38.15 | 38.65 | 37.15 |
2024-01-08 | 2.07 (+0.57) | 1.46 (+0.02) | 0.47 (+0.15) | 955 | 19.46 | 50 | 1.02 | 274 | 5.58 | 4907 | 37.45 | 36.4 | 37.75 | 36.1 |
2024-01-05 | 1.5 (-0.02) | 1.44 (+0.01) | 0.32 (+0.01) | -183 | -9.26 | 0 | 0.0 | 2 | 0.1 | 1977 | 36.0 | 36.75 | 36.8 | 36.0 |
2024-01-04 | 1.52 (-0.14) | 1.43 (0.0) | 0.31 (-0.02) | -254 | -26.16 | 0 | 0.0 | -36 | -3.71 | 971 | 35.85 | 36.7 | 36.7 | 35.85 |
2024-01-03 | 1.66 (-0.1) | 1.43 (-0.01) | 0.33 (-0.01) | -175 | -16.39 | 0 | 0.0 | -15 | -1.4 | 1068 | 36.5 | 36.8 | 36.9 | 36.25 |
2024-01-02 | 1.76 (+0.33) | 1.44 (+0.01) | 0.34 (+0.01) | 590 | 27.94 | 0 | 0.0 | 27 | 1.28 | 2112 | 36.75 | 36.35 | 36.75 | 36.0 |
2023-12-29 | 1.43 (-0.04) | 1.43 (-0.01) | 0.33 (-0.01) | -73 | -17.02 | -2 | -0.47 | -11 | -2.56 | 429 | 35.75 | 35.8 | 36.0 | 35.6 |
2023-12-28 | 1.47 (-0.07) | 1.44 (+0.01) | 0.34 (+0.01) | -198 | -31.58 | 0 | 0.0 | 0 | 0.0 | 627 | 35.8 | 36.0 | 36.1 | 35.7 |
2023-12-27 | 1.54 (-0.05) | 1.43 (0.0) | 0.33 (0.0) | -104 | -13.85 | 0 | 0.0 | 7 | 0.93 | 751 | 36.0 | 36.2 | 36.2 | 35.7 |
2023-12-26 | 1.59 (-0.13) | 1.43 (0.0) | 0.33 (-0.08) | -300 | -21.95 | 0 | 0.0 | -145 | -10.61 | 1367 | 35.95 | 36.55 | 36.55 | 35.45 |
2023-12-25 | 1.72 (+0.22) | 1.43 (0.0) | 0.41 (+0.13) | 329 | 9.92 | 0 | 0.0 | 231 | 6.96 | 3318 | 35.95 | 35.4 | 37.15 | 35.25 |
2023-12-22 | 1.5 (-0.08) | 1.43 (-0.01) | 0.28 (-0.03) | -130 | -30.59 | 0 | 0.0 | -48 | -11.29 | 425 | 34.9 | 35.15 | 35.3 | 34.9 |
2023-12-21 | 1.58 (0.0) | 1.44 (0.0) | 0.31 (0.0) | -16 | -3.91 | 0 | 0.0 | -3 | -0.73 | 409 | 35.15 | 35.0 | 35.4 | 34.85 |
2023-12-20 | 1.58 (+0.04) | 1.44 (0.0) | 0.31 (0.0) | 78 | 15.63 | 1 | 0.2 | -3 | -0.6 | 499 | 35.3 | 35.0 | 35.9 | 35.0 |
2023-12-19 | 1.54 (-0.09) | 1.44 (0.0) | 0.31 (-0.02) | -169 | -25.49 | 0 | 0.0 | -29 | -4.37 | 663 | 34.95 | 35.5 | 35.5 | 34.85 |
2023-12-18 | 1.63 (-0.04) | 1.44 (0.0) | 0.33 (+0.01) | -115 | -19.66 | 0 | 0.0 | 24 | 4.1 | 585 | 35.55 | 35.85 | 36.1 | 35.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 1.67 (+0.02) | 1.44 (0.0) | 0.32 (-0.03) | 7 | 0.46 | -14 | -0.92 | -72 | -4.74 | 1519 | 35.8 | 36.2 | 36.85 | 35.8 |
2023-12-14 | 1.65 (-0.26) | 1.44 (0.0) | 0.35 (-0.01) | -317 | -24.96 | 0 | 0.0 | -5 | -0.39 | 1270 | 35.85 | 36.5 | 36.5 | 35.8 |
2023-12-13 | 1.91 (-0.27) | 1.44 (0.0) | 0.36 (-0.08) | -406 | -14.67 | 0 | 0.0 | -156 | -5.64 | 2768 | 36.1 | 36.95 | 37.15 | 36.05 |
2023-12-12 | 2.18 (+0.45) | 1.44 (0.0) | 0.44 (+0.16) | 800 | 21.73 | 0 | 0.0 | 298 | 8.09 | 3682 | 36.7 | 35.6 | 36.9 | 35.25 |
2023-12-11 | 1.73 (-0.02) | 1.44 (0.0) | 0.28 (0.0) | 132 | 18.97 | 0 | 0.0 | 5 | 0.72 | 696 | 35.25 | 34.8 | 35.5 | 34.35 |
2023-12-08 | 1.75 (-0.01) | 1.44 (0.0) | 0.28 (0.0) | -36 | -8.98 | 0 | 0.0 | 0 | 0.0 | 401 | 34.6 | 35.1 | 35.1 | 34.6 |
2023-12-07 | 1.76 (+0.13) | 1.44 (0.0) | 0.28 (-0.02) | 199 | 16.99 | 0 | 0.0 | -34 | -2.9 | 1171 | 34.7 | 35.25 | 35.6 | 34.45 |
2023-12-06 | 1.63 (-0.09) | 1.44 (0.0) | 0.3 (-0.01) | -267 | -28.5 | 0 | 0.0 | -27 | -2.88 | 937 | 35.25 | 35.85 | 35.95 | 35.25 |
2023-12-05 | 1.72 (-0.11) | 1.44 (0.0) | 0.31 (-0.01) | -282 | -11.19 | 0 | 0.0 | -21 | -0.83 | 2521 | 35.95 | 35.75 | 36.9 | 35.15 |
2023-12-04 | 1.83 (+0.15) | 1.44 (0.0) | 0.32 (+0.04) | 237 | 23.12 | 0 | 0.0 | 79 | 7.71 | 1025 | 35.65 | 35.45 | 35.8 | 35.15 |
2023-12-01 | 1.68 (-0.08) | 1.44 (0.0) | 0.28 (+0.03) | -209 | -26.26 | -1 | -0.13 | 50 | 6.28 | 796 | 35.4 | 35.3 | 35.5 | 35.15 |
2023-11-30 | 1.76 (-0.12) | 1.44 (0.0) | 0.25 (-0.04) | -351 | -11.9 | 0 | 0.0 | -74 | -2.51 | 2949 | 35.8 | 35.7 | 36.05 | 35.25 |
2023-11-29 | 1.88 (+0.15) | 1.44 (0.0) | 0.29 (+0.15) | 253 | 23.15 | -1 | -0.09 | 270 | 24.7 | 1093 | 35.15 | 34.7 | 35.2 | 34.7 |
2023-11-28 | 1.73 (+0.02) | 1.44 (-0.01) | 0.14 (-0.01) | 5 | 0.57 | 0 | 0.0 | -15 | -1.7 | 881 | 34.85 | 34.45 | 35.25 | 34.45 |
2023-11-27 | 1.71 (-0.07) | 1.45 (+0.01) | 0.15 (+0.01) | -124 | -8.74 | -4 | -0.28 | 16 | 1.13 | 1419 | 34.35 | 34.45 | 35.6 | 34.0 |
2023-11-24 | 1.78 (-0.05) | 1.44 (-0.01) | 0.14 (-0.02) | 72 | 15.48 | 0 | 0.0 | -33 | -7.1 | 465 | 34.0 | 34.15 | 34.25 | 33.85 |
2023-11-23 | 1.83 (+0.05) | 1.45 (+0.01) | 0.16 (-0.01) | 47 | 5.59 | 0 | 0.0 | -12 | -1.43 | 841 | 34.15 | 34.2 | 34.9 | 34.15 |
2023-11-22 | 1.78 (+0.09) | 1.44 (-0.01) | 0.17 (0.0) | 181 | 41.8 | 0 | 0.0 | 2 | 0.46 | 433 | 34.2 | 33.8 | 34.3 | 33.8 |
2023-11-21 | 1.69 (-0.09) | 1.45 (0.0) | 0.17 (0.0) | -89 | -16.01 | 0 | 0.0 | 1 | 0.18 | 556 | 33.75 | 34.05 | 34.25 | 33.7 |
2023-11-20 | 1.78 (+0.03) | 1.45 (0.0) | 0.17 (+0.02) | 16 | 1.91 | 0 | 0.0 | 33 | 3.95 | 836 | 34.0 | 34.0 | 34.55 | 33.9 |
2023-11-17 | 1.75 (-0.01) | 1.45 (0.0) | 0.15 (-0.02) | 81 | 8.57 | -2 | -0.21 | -33 | -3.49 | 945 | 34.0 | 34.2 | 34.2 | 33.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 1.76 (+0.11) | 1.45 (+0.08) | 0.17 (+0.01) | 167 | 21.52 | 138 | 17.78 | 11 | 1.42 | 776 | 33.5 | 33.5 | 33.7 | 33.05 |
2023-11-15 | 1.65 (+0.21) | 1.37 (0.0) | 0.16 (+0.02) | 336 | 36.4 | -2 | -0.22 | 33 | 3.58 | 923 | 33.15 | 32.5 | 33.4 | 32.5 |
2023-11-14 | 1.44 (+0.01) | 1.37 (-0.01) | 0.14 (0.0) | -24 | -5.61 | 0 | 0.0 | 10 | 2.34 | 428 | 32.35 | 31.85 | 32.45 | 31.8 |
2023-11-13 | 1.43 (-0.14) | 1.38 (0.0) | 0.14 (0.0) | -303 | -39.87 | 0 | 0.0 | -1 | -0.13 | 760 | 31.8 | 32.2 | 32.2 | 31.7 |
2023-11-10 | 1.57 (-0.02) | 1.38 (+0.01) | 0.14 (-0.01) | -147 | -15.89 | 0 | 0.0 | -31 | -3.35 | 925 | 31.8 | 32.6 | 32.6 | 31.8 |
2023-11-09 | 1.59 (-0.13) | 1.37 (0.0) | 0.15 (-0.02) | -289 | -24.41 | 0 | 0.0 | -30 | -2.53 | 1184 | 32.6 | 33.55 | 33.55 | 32.25 |
2023-11-08 | 1.72 (-0.08) | 1.37 (0.0) | 0.17 (+0.01) | -25 | -3.19 | 0 | 0.0 | 18 | 2.3 | 784 | 33.7 | 33.8 | 34.6 | 33.7 |
2023-11-07 | 1.8 (0.0) | 1.37 (0.0) | 0.16 (-0.01) | 52 | 28.89 | 0 | 0.0 | -9 | -5.0 | 180 | 33.7 | 33.85 | 33.85 | 33.65 |
2023-11-06 | 1.8 (-0.01) | 1.37 (0.0) | 0.17 (+0.02) | 91 | 19.16 | 0 | 0.0 | 24 | 5.05 | 475 | 33.75 | 33.4 | 34.15 | 33.4 |
2023-11-03 | 1.81 (+0.09) | 1.37 (0.0) | 0.15 (-0.02) | 238 | 31.15 | 0 | 0.0 | -29 | -3.8 | 764 | 33.4 | 32.75 | 33.65 | 32.75 |
2023-11-02 | 1.72 (+0.12) | 1.37 (0.0) | 0.17 (-0.01) | 218 | 39.71 | 1 | 0.18 | -15 | -2.73 | 549 | 32.7 | 32.25 | 32.75 | 32.0 |
2023-11-01 | 1.6 (-0.07) | 1.37 (0.0) | 0.18 (+0.01) | -133 | -18.42 | 2 | 0.28 | 21 | 2.91 | 722 | 31.85 | 32.45 | 32.45 | 31.65 |
2023-10-31 | 1.67 (+0.03) | 1.37 (0.0) | 0.17 (-0.13) | 37 | 3.35 | 1 | 0.09 | -249 | -22.53 | 1105 | 32.05 | 33.1 | 33.9 | 32.05 |
2023-10-30 | 1.64 (+0.02) | 1.37 (0.0) | 0.3 (-0.01) | 13 | 3.64 | 2 | 0.56 | -4 | -1.12 | 357 | 33.55 | 33.1 | 33.75 | 33.1 |
2023-10-27 | 1.62 (-0.02) | 1.37 (+0.01) | 0.31 (+0.02) | 25 | 3.95 | 1 | 0.16 | 32 | 5.06 | 633 | 33.0 | 32.6 | 33.5 | 32.55 |
2023-10-26 | 1.64 (-0.04) | 1.36 (0.0) | 0.29 (0.0) | -63 | -16.07 | 0 | 0.0 | 0 | 0.0 | 392 | 32.45 | 32.5 | 32.8 | 32.0 |
2023-10-25 | 1.68 (+0.16) | 1.36 (0.0) | 0.29 (-0.02) | 290 | 28.71 | 0 | 0.0 | -38 | -3.76 | 1010 | 32.55 | 32.5 | 32.95 | 32.3 |
2023-10-24 | 1.52 (-0.1) | 1.36 (0.0) | 0.31 (-0.01) | -179 | -30.81 | 0 | 0.0 | -14 | -2.41 | 581 | 32.35 | 32.6 | 32.75 | 32.2 |
2023-10-23 | 1.62 (+0.04) | 1.36 (0.0) | 0.32 (-0.01) | 74 | 19.07 | 0 | 0.0 | -23 | -5.93 | 388 | 32.5 | 32.05 | 33.0 | 32.0 |
2023-10-20 | 1.58 (-0.02) | 1.36 (0.0) | 0.33 (-0.03) | -69 | -4.98 | 0 | 0.0 | -61 | -4.4 | 1386 | 32.3 | 32.95 | 32.95 | 31.45 |
2023-10-19 | 1.6 (0.0) | 1.36 (0.0) | 0.36 (0.0) | -11 | -1.32 | 0 | 0.0 | 2 | 0.24 | 831 | 32.95 | 33.25 | 33.3 | 32.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 1.6 (-0.08) | 1.36 (0.0) | 0.36 (-0.01) | -182 | -19.24 | 2 | 0.21 | -20 | -2.11 | 946 | 33.25 | 34.0 | 34.0 | 33.25 |
2023-10-17 | 1.68 (-0.04) | 1.36 (0.0) | 0.37 (0.0) | -84 | -22.11 | 0 | 0.0 | -2 | -0.53 | 380 | 34.0 | 34.2 | 34.2 | 34.0 |
2023-10-16 | 1.72 (-0.16) | 1.36 (0.0) | 0.37 (-0.01) | -282 | -38.68 | 0 | 0.0 | -14 | -1.92 | 729 | 34.05 | 34.35 | 34.35 | 34.0 |
2023-10-13 | 1.88 (+0.06) | 1.36 (0.0) | 0.38 (0.0) | 96 | 9.43 | 0 | 0.0 | 6 | 0.59 | 1018 | 34.4 | 34.7 | 34.8 | 34.2 |
2023-10-12 | 1.82 (+0.01) | 1.36 (0.0) | 0.38 (0.0) | 21 | 4.17 | 0 | 0.0 | 0 | 0.0 | 503 | 34.4 | 34.3 | 34.6 | 34.2 |
2023-10-11 | 1.81 (-0.08) | 1.36 (0.0) | 0.38 (-0.03) | -211 | -23.95 | 0 | 0.0 | -55 | -6.24 | 881 | 34.25 | 35.0 | 35.05 | 34.2 |
2023-10-06 | 1.89 (-0.11) | 1.36 (0.0) | 0.41 (+0.24) | -319 | -14.08 | 0 | 0.0 | 434 | 19.15 | 2266 | 34.85 | 34.8 | 35.65 | 34.55 |
2023-10-05 | 2.0 (+0.38) | 1.36 (0.0) | 0.17 (+0.03) | 693 | 20.3 | 0 | 0.0 | 49 | 1.44 | 3414 | 34.9 | 34.8 | 35.95 | 34.8 |
2023-10-04 | 1.62 (-0.05) | 1.36 (0.0) | 0.14 (-0.01) | -153 | -17.92 | 0 | 0.0 | -10 | -1.17 | 854 | 33.95 | 34.05 | 34.2 | 33.9 |
2023-10-03 | 1.67 (-0.08) | 1.36 (0.0) | 0.15 (0.0) | -373 | -14.59 | 0 | 0.0 | -8 | -0.31 | 2556 | 34.3 | 34.55 | 35.35 | 34.1 |
2023-10-02 | 1.75 (+0.1) | 1.36 (0.0) | 0.15 (0.0) | 119 | 11.96 | 2 | 0.2 | -3 | -0.3 | 995 | 34.55 | 35.0 | 35.0 | 34.5 |
2023-09-28 | 1.65 (-0.04) | 1.36 (0.0) | 0.15 (-0.01) | -124 | -35.53 | 0 | 0.0 | -2 | -0.57 | 349 | 34.8 | 34.75 | 35.05 | 34.7 |
2023-09-27 | 1.69 (-0.13) | 1.36 (-0.04) | 0.16 (-0.06) | -45 | -9.98 | -65 | -14.41 | -111 | -24.61 | 451 | 34.75 | 35.2 | 35.2 | 34.75 |
2023-09-26 | 1.82 (0.0) | 1.4 (-0.04) | 0.22 (0.0) | -8 | -1.26 | -80 | -12.6 | -8 | -1.26 | 635 | 35.2 | 35.55 | 35.75 | 35.15 |
2023-09-25 | 1.82 (+0.16) | 1.44 (0.0) | 0.22 (0.0) | 308 | 57.68 | 0 | 0.0 | 2 | 0.37 | 534 | 35.55 | 35.0 | 35.6 | 35.0 |
2023-09-22 | 1.66 (+0.08) | 1.44 (0.0) | 0.22 (0.0) | 147 | 36.12 | 0 | 0.0 | 5 | 1.23 | 407 | 35.3 | 34.85 | 35.3 | 34.5 |
2023-09-21 | 1.58 (-0.09) | 1.44 (0.0) | 0.22 (0.0) | -161 | -30.32 | 0 | 0.0 | -6 | -1.13 | 531 | 34.85 | 35.05 | 35.25 | 34.75 |
2023-09-20 | 1.67 (-0.02) | 1.44 (0.0) | 0.22 (0.0) | -46 | -10.45 | 0 | 0.0 | 1 | 0.23 | 440 | 35.25 | 36.0 | 36.0 | 35.25 |
2023-09-19 | 1.69 (-0.12) | 1.44 (0.0) | 0.22 (-0.01) | -246 | -34.5 | 0 | 0.0 | -12 | -1.68 | 713 | 35.75 | 36.25 | 36.5 | 35.6 |
2023-09-18 | 1.81 (+0.14) | 1.44 (0.0) | 0.23 (+0.08) | 238 | 22.28 | 0 | 0.0 | 140 | 13.11 | 1068 | 36.25 | 36.15 | 36.7 | 36.05 |
2023-09-15 | 1.67 (-0.03) | 1.44 (0.0) | 0.15 (+0.01) | -49 | -7.35 | 0 | 0.0 | 25 | 3.75 | 667 | 36.2 | 36.35 | 36.45 | 36.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 1.7 (+0.18) | 1.44 (+0.01) | 0.14 (+0.01) | 176 | 20.0 | 0 | 0.0 | 13 | 1.48 | 880 | 36.2 | 36.4 | 36.4 | 36.0 |
2023-09-13 | 1.52 (-0.15) | 1.43 (-0.01) | 0.13 (0.0) | -400 | -36.87 | 4 | 0.37 | 2 | 0.18 | 1085 | 36.05 | 36.35 | 36.8 | 35.9 |
2023-09-12 | 1.67 (+0.09) | 1.44 (0.0) | 0.13 (+0.01) | 121 | 3.77 | -2 | -0.06 | 14 | 0.44 | 3213 | 36.15 | 35.7 | 37.4 | 35.3 |
2023-09-11 | 1.58 (-0.06) | 1.44 (+0.01) | 0.12 (+0.01) | -261 | -15.4 | 5 | 0.29 | 22 | 1.3 | 1695 | 35.1 | 35.2 | 36.2 | 35.1 |
2023-09-08 | 1.64 (+0.03) | 1.43 (-0.01) | 0.11 (0.0) | -30 | -6.96 | 0 | 0.0 | -1 | -0.23 | 431 | 34.75 | 35.05 | 35.1 | 34.6 |
2023-09-07 | 1.61 (-0.09) | 1.44 (0.0) | 0.11 (0.0) | -287 | -45.13 | 0 | 0.0 | 0 | 0.0 | 636 | 35.0 | 35.9 | 35.9 | 34.9 |
2023-09-06 | 1.7 (+0.02) | 1.44 (+0.01) | 0.11 (0.0) | 17 | 3.74 | 0 | 0.0 | 0 | 0.0 | 455 | 35.9 | 35.8 | 36.15 | 35.55 |
2023-09-05 | 1.68 (0.0) | 1.43 (-0.01) | 0.11 (0.0) | -34 | -7.93 | 0 | 0.0 | 2 | 0.47 | 429 | 35.8 | 35.95 | 35.95 | 35.55 |
2023-09-04 | 1.68 (0.0) | 1.44 (0.0) | 0.11 (+0.01) | 16 | 6.48 | 0 | 0.0 | 10 | 4.05 | 247 | 35.55 | 35.2 | 35.65 | 35.2 |
2023-09-01 | 1.68 (-0.16) | 1.44 (+0.01) | 0.1 (0.0) | -60 | -12.68 | 0 | 0.0 | 0 | 0.0 | 473 | 35.35 | 36.15 | 36.15 | 35.1 |
2023-08-31 | 1.84 (-0.01) | 1.43 (-0.01) | 0.1 (0.0) | 134 | 26.85 | 0 | 0.0 | 0 | 0.0 | 499 | 35.7 | 35.75 | 36.0 | 35.5 |
2023-08-30 | 1.85 (+0.25) | 1.44 (0.0) | 0.1 (0.0) | 448 | 40.84 | 0 | 0.0 | 6 | 0.55 | 1097 | 35.55 | 34.2 | 35.75 | 34.15 |
2023-08-29 | 1.6 (+0.02) | 1.44 (+0.01) | 0.1 (0.0) | -34 | -6.61 | 0 | 0.0 | -1 | -0.19 | 514 | 34.1 | 34.0 | 34.3 | 33.75 |
2023-08-28 | 1.58 (-0.06) | 1.43 (-0.01) | 0.1 (0.0) | -109 | -15.37 | 0 | 0.0 | -6 | -0.85 | 709 | 33.9 | 34.35 | 34.35 | 33.9 |
2023-08-25 | 1.64 (-0.06) | 1.44 (0.0) | 0.1 (-0.02) | -183 | -23.25 | 3 | 0.38 | -36 | -4.57 | 787 | 34.35 | 34.75 | 34.9 | 34.2 |
2023-08-24 | 1.7 (-0.02) | 1.44 (0.0) | 0.12 (-0.01) | -105 | -9.48 | -7 | -0.63 | -8 | -0.72 | 1108 | 35.1 | 35.85 | 36.0 | 35.0 |
2023-08-23 | 1.72 (+0.01) | 1.44 (0.0) | 0.13 (0.0) | -39 | -7.14 | 0 | 0.0 | -2 | -0.37 | 546 | 35.95 | 36.3 | 36.3 | 35.8 |
2023-08-22 | 1.71 (+0.04) | 1.44 (0.0) | 0.13 (0.0) | 33 | 4.3 | -1 | -0.13 | -2 | -0.26 | 768 | 35.75 | 35.95 | 36.1 | 35.55 |
2023-08-21 | 1.67 (-0.03) | 1.44 (0.0) | 0.13 (0.0) | -22 | -6.85 | -4 | -1.25 | -1 | -0.31 | 321 | 35.5 | 35.6 | 35.95 | 35.45 |
2023-08-18 | 1.7 (-0.05) | 1.44 (0.0) | 0.13 (0.0) | -132 | -12.84 | 0 | 0.0 | -4 | -0.39 | 1028 | 35.6 | 35.7 | 36.35 | 35.35 |
2023-08-17 | 1.75 (+0.15) | 1.44 (0.0) | 0.13 (+0.02) | 427 | 28.68 | -2 | -0.13 | 39 | 2.62 | 1489 | 36.0 | 35.2 | 36.15 | 34.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 1.6 (-0.18) | 1.44 (-0.01) | 0.11 (-0.01) | -47 | -7.14 | -2 | -0.3 | -7 | -1.06 | 658 | 34.75 | 34.4 | 34.95 | 33.7 |
2023-08-15 | 1.78 (+0.13) | 1.45 (0.0) | 0.12 (+0.01) | 258 | 26.25 | -1 | -0.1 | 4 | 0.41 | 983 | 34.5 | 34.5 | 34.85 | 34.15 |
2023-08-14 | 1.65 (+0.18) | 1.45 (-0.1) | 0.11 (-0.02) | 320 | 15.33 | -200 | -9.58 | -30 | -1.44 | 2088 | 33.9 | 34.6 | 34.6 | 33.0 |
2023-08-11 | 1.47 (+0.07) | 1.55 (-0.09) | 0.13 (-0.29) | 4 | 0.17 | -150 | -6.28 | -524 | -21.93 | 2389 | 34.65 | 36.05 | 36.25 | 34.55 |
2023-08-10 | 1.4 (+0.1) | 1.64 (0.0) | 0.42 (-0.06) | 71 | 2.85 | 0 | 0.0 | -105 | -4.22 | 2489 | 35.45 | 37.1 | 37.1 | 35.3 |
2023-08-09 | 1.3 (-0.07) | 1.64 (+0.01) | 0.48 (-0.01) | -149 | -9.44 | 1 | 0.06 | -26 | -1.65 | 1579 | 37.1 | 38.25 | 38.45 | 37.1 |
2023-08-08 | 1.37 (-0.04) | 1.63 (-0.01) | 0.49 (-0.01) | -92 | -13.83 | 0 | 0.0 | -19 | -2.86 | 665 | 37.1 | 37.75 | 37.75 | 37.0 |
2023-08-07 | 1.41 (+0.06) | 1.64 (0.0) | 0.5 (0.0) | 107 | 23.88 | -3 | -0.67 | 4 | 0.89 | 448 | 37.75 | 38.1 | 38.1 | 37.6 |
2023-08-04 | 1.35 (+0.09) | 1.64 (+0.01) | 0.5 (-0.1) | 139 | 18.53 | 0 | 0.0 | -190 | -25.33 | 750 | 37.85 | 37.65 | 38.15 | 37.15 |
2023-08-02 | 1.26 (-0.1) | 1.63 (0.0) | 0.6 (-0.05) | -218 | -18.4 | 0 | 0.0 | -80 | -6.75 | 1185 | 37.55 | 38.85 | 38.85 | 37.4 |
2023-08-01 | 1.36 (-0.01) | 1.63 (0.0) | 0.65 (-0.01) | -86 | -8.02 | 0 | 0.0 | -35 | -3.26 | 1072 | 38.45 | 38.55 | 38.9 | 38.35 |
2023-07-31 | 1.37 (+0.09) | 1.63 (-0.01) | 0.66 (+0.14) | 78 | 3.49 | 0 | 0.0 | 268 | 12.0 | 2233 | 38.75 | 38.8 | 39.35 | 38.25 |
2023-07-28 | 1.28 (-0.01) | 1.64 (+0.01) | 0.52 (+0.01) | -62 | -7.07 | -1 | -0.11 | 10 | 1.14 | 877 | 38.25 | 38.4 | 38.4 | 37.95 |
2023-07-27 | 1.29 (+0.01) | 1.63 (0.0) | 0.51 (+0.02) | 47 | 5.29 | -3 | -0.34 | 39 | 4.39 | 888 | 38.25 | 38.35 | 38.45 | 37.95 |
2023-07-26 | 1.28 (-0.17) | 1.63 (-0.01) | 0.49 (+0.1) | -275 | -18.97 | 0 | 0.0 | 194 | 13.38 | 1450 | 37.85 | 38.55 | 38.6 | 37.6 |
2023-07-25 | 1.45 (+0.38) | 1.64 (0.0) | 0.39 (+0.02) | 687 | 32.87 | -3 | -0.14 | 25 | 1.2 | 2090 | 38.2 | 36.65 | 38.25 | 36.65 |
2023-07-24 | 1.07 (-0.03) | 1.64 (0.0) | 0.37 (-0.21) | -78 | -2.78 | 1 | 0.04 | -381 | -13.59 | 2803 | 36.5 | 37.9 | 37.9 | 36.2 |
2023-07-21 | 1.1 (+0.03) | 1.64 (+0.01) | 0.58 (+0.02) | -92 | -6.75 | -6 | -0.44 | 26 | 1.91 | 1363 | 37.7 | 38.05 | 38.25 | 37.6 |
2023-07-20 | 1.07 (-0.01) | 1.63 (-0.02) | 0.56 (-0.01) | -30 | -4.47 | -2 | -0.3 | -6 | -0.89 | 671 | 38.0 | 38.1 | 38.35 | 37.8 |
2023-07-19 | 1.08 (-0.11) | 1.65 (+0.01) | 0.57 (0.0) | -222 | -19.47 | -2 | -0.18 | -5 | -0.44 | 1140 | 37.8 | 38.5 | 38.55 | 37.8 |
2023-07-18 | 1.19 (-0.37) | 1.64 (0.0) | 0.57 (-0.02) | -486 | -36.08 | 0 | 0.0 | -38 | -2.82 | 1347 | 38.15 | 39.25 | 39.25 | 38.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 1.56 (+0.08) | 1.64 (0.0) | 0.59 (-0.01) | 204 | 13.15 | -5 | -0.32 | -6 | -0.39 | 1551 | 38.85 | 38.5 | 39.0 | 37.65 |
2023-07-14 | 1.48 (+0.01) | 1.64 (-0.01) | 0.6 (0.0) | 21 | 1.8 | 0 | 0.0 | -2 | -0.17 | 1169 | 38.45 | 38.65 | 39.05 | 38.3 |
2023-07-13 | 1.47 (+0.2) | 1.65 (0.0) | 0.6 (0.0) | 339 | 20.36 | 0 | 0.0 | -3 | -0.18 | 1665 | 38.55 | 38.55 | 39.25 | 38.25 |
2023-07-12 | 1.27 (+0.09) | 1.65 (-0.21) | 0.6 (0.0) | 149 | 11.82 | -400 | -31.72 | -11 | -0.87 | 1261 | 38.2 | 38.1 | 38.35 | 38.0 |
2023-07-11 | 1.18 (+0.01) | 1.86 (-0.34) | 0.6 (-0.01) | 23 | 0.97 | -612 | -25.68 | -16 | -0.67 | 2383 | 38.0 | 38.8 | 38.85 | 37.9 |
2023-07-10 | 1.17 (+0.05) | 2.2 (-0.05) | 0.61 (-0.03) | 94 | 6.49 | -75 | -5.18 | -46 | -3.17 | 1449 | 38.35 | 38.35 | 38.8 | 38.25 |
2023-07-07 | 1.12 (-0.42) | 2.25 (-0.12) | 0.64 (-0.54) | -818 | -14.44 | -232 | -4.09 | -994 | -17.54 | 5666 | 38.55 | 39.8 | 39.9 | 38.2 |
2023-07-06 | 1.54 (-0.12) | 2.37 (-0.45) | 1.18 (-0.01) | -239 | -10.06 | -804 | -33.84 | -4 | -0.17 | 2376 | 40.1 | 40.45 | 40.6 | 40.1 |
2023-07-05 | 1.66 (+0.13) | 2.82 (-0.55) | 1.19 (0.0) | 174 | 7.4 | -1028 | -43.74 | -7 | -0.3 | 2350 | 40.45 | 40.8 | 40.8 | 40.3 |
2023-07-04 | 1.53 (+0.02) | 3.37 (+0.09) | 1.19 (0.0) | 31 | 1.56 | -304 | -15.26 | -6 | -0.3 | 1992 | 40.6 | 41.3 | 41.4 | 40.6 |
2023-07-03 | 1.51 (-0.09) | 3.28 (0.0) | 1.19 (-0.01) | -272 | -13.57 | -2 | -0.1 | -8 | -0.4 | 2005 | 41.3 | 41.9 | 41.95 | 41.15 |
2023-06-30 | 1.6 (+0.55) | 3.28 (0.0) | 1.2 (-0.17) | 954 | 25.18 | -5 | -0.13 | -326 | -8.6 | 3789 | 41.7 | 40.75 | 41.85 | 40.75 |
2023-06-29 | 1.05 (+0.02) | 3.28 (+0.08) | 1.37 (-0.01) | -3 | -0.28 | 153 | 14.18 | -3 | -0.28 | 1079 | 40.65 | 40.7 | 40.85 | 40.35 |
2023-06-28 | 1.03 (-0.09) | 3.2 (-0.02) | 1.38 (-0.01) | -184 | -15.3 | 0 | 0.0 | -20 | -1.66 | 1203 | 40.55 | 41.0 | 41.0 | 40.5 |
2023-06-27 | 1.12 (-0.29) | 3.22 (+0.13) | 1.39 (0.0) | -550 | -27.31 | 203 | 10.08 | 2 | 0.1 | 2014 | 40.6 | 40.95 | 40.95 | 40.15 |
2023-06-26 | 1.41 (-0.06) | 3.09 (0.0) | 1.39 (-0.01) | -108 | -6.66 | 0 | 0.0 | -29 | -1.79 | 1621 | 40.9 | 40.4 | 41.05 | 40.25 |
2023-06-21 | 1.47 (+0.3) | 3.09 (-0.45) | 1.4 (0.0) | 569 | 21.08 | -832 | -30.83 | -5 | -0.19 | 2699 | 40.35 | 40.65 | 40.8 | 40.2 |
2023-06-20 | 1.17 (-0.09) | 3.54 (-0.38) | 1.4 (-0.01) | -103 | -5.51 | -670 | -35.85 | -4 | -0.21 | 1869 | 40.5 | 40.85 | 41.0 | 40.2 |
2023-06-19 | 1.26 (+0.12) | 3.92 (-0.21) | 1.41 (0.0) | 197 | 11.7 | -400 | -23.75 | 5 | 0.3 | 1684 | 40.9 | 40.35 | 41.25 | 40.2 |
2023-06-16 | 1.14 (+0.03) | 4.13 (-0.21) | 1.41 (+0.01) | 4 | 0.15 | -393 | -14.41 | -3 | -0.11 | 2728 | 40.35 | 40.8 | 40.8 | 40.25 |
2023-06-15 | 1.11 (-0.03) | 4.34 (-0.33) | 1.4 (0.0) | -80 | -3.01 | -610 | -22.97 | -1 | -0.04 | 2656 | 40.75 | 41.6 | 41.6 | 40.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 1.14 (+0.13) | 4.67 (-0.03) | 1.4 (-0.04) | 233 | 14.22 | 0 | 0.0 | -52 | -3.17 | 1638 | 41.45 | 40.9 | 41.55 | 40.75 |
2023-06-13 | 1.01 (-0.03) | 4.7 (-0.03) | 1.44 (-0.06) | -308 | -11.18 | -105 | -3.81 | -121 | -4.39 | 2755 | 40.65 | 41.0 | 41.35 | 40.35 |
2023-06-12 | 1.04 (-0.01) | 4.73 (-0.11) | 1.5 (-0.05) | -37 | -1.41 | -123 | -4.69 | -72 | -2.74 | 2624 | 40.8 | 41.65 | 41.8 | 40.8 |
2023-06-09 | 1.05 (-0.41) | 4.84 (-0.04) | 1.55 (-0.02) | -798 | -19.15 | -101 | -2.42 | -38 | -0.91 | 4167 | 41.65 | 42.0 | 42.45 | 41.4 |
2023-06-08 | 1.46 (-0.28) | 4.88 (-0.07) | 1.57 (-0.01) | -557 | -30.64 | -109 | -6.0 | -19 | -1.05 | 1818 | 42.25 | 43.3 | 43.45 | 42.2 |
2023-06-07 | 1.74 (+0.17) | 4.95 (+0.02) | 1.58 (+0.02) | 388 | 21.33 | -2 | -0.11 | 23 | 1.26 | 1819 | 43.3 | 43.1 | 43.65 | 43.0 |
2023-06-06 | 1.57 (-0.2) | 4.93 (-0.01) | 1.56 (0.0) | -384 | -33.3 | -1 | -0.09 | 2 | 0.17 | 1153 | 42.95 | 43.45 | 43.45 | 42.8 |
2023-06-05 | 1.77 (+0.19) | 4.94 (-0.02) | 1.56 (-0.05) | 349 | 17.47 | -9 | -0.45 | -67 | -3.35 | 1998 | 43.4 | 43.25 | 43.7 | 42.8 |
2023-06-02 | 1.58 (+0.1) | 4.96 (-0.2) | 1.61 (+0.01) | 252 | 11.06 | -404 | -17.73 | -1 | -0.04 | 2279 | 43.0 | 43.2 | 43.4 | 42.75 |
2023-06-01 | 1.48 (-0.05) | 5.16 (0.0) | 1.6 (0.0) | -122 | -13.48 | -4 | -0.44 | 7 | 0.77 | 905 | 42.8 | 42.7 | 42.8 | 42.3 |
2023-05-31 | 1.53 (+0.13) | 5.16 (0.0) | 1.6 (+0.14) | 234 | 17.82 | 0 | 0.0 | 248 | 18.89 | 1313 | 42.7 | 42.5 | 42.95 | 42.2 |
2023-05-30 | 1.4 (-0.04) | 5.16 (-0.07) | 1.46 (-0.01) | -139 | -11.44 | -100 | -8.23 | -9 | -0.74 | 1215 | 42.1 | 42.85 | 42.85 | 41.95 |
2023-05-29 | 1.44 (+0.2) | 5.23 (+0.02) | 1.47 (0.0) | 352 | 29.16 | -6 | -0.5 | -17 | -1.41 | 1207 | 42.45 | 42.0 | 42.65 | 42.0 |
2023-05-26 | 1.24 (-0.29) | 5.21 (-0.08) | 1.47 (-0.08) | -421 | -17.76 | -105 | -4.43 | -128 | -5.4 | 2370 | 41.95 | 43.0 | 43.0 | 41.85 |
2023-05-25 | 1.53 (-0.32) | 5.29 (+0.01) | 1.55 (+0.01) | -521 | -26.84 | -1 | -0.05 | -1 | -0.05 | 1941 | 42.6 | 43.5 | 43.6 | 42.55 |
2023-05-24 | 1.85 (+0.23) | 5.28 (+0.01) | 1.54 (+0.02) | 173 | 12.02 | 0 | 0.0 | 42 | 2.92 | 1439 | 43.35 | 43.45 | 43.75 | 42.95 |
2023-05-23 | 1.62 (-0.02) | 5.27 (-0.01) | 1.52 (0.0) | -18 | -1.46 | 0 | 0.0 | 0 | 0.0 | 1236 | 43.25 | 43.9 | 43.9 | 43.15 |
2023-05-22 | 1.64 (+0.15) | 5.28 (0.0) | 1.52 (0.0) | 279 | 20.64 | -30 | -2.22 | -9 | -0.67 | 1352 | 43.55 | 42.65 | 43.6 | 42.6 |
2023-05-19 | 1.49 (-0.06) | 5.28 (-0.03) | 1.52 (-0.04) | -161 | -5.17 | 0 | 0.0 | -56 | -1.8 | 3114 | 42.75 | 43.85 | 44.1 | 42.75 |
2023-05-18 | 1.55 (+0.12) | 5.31 (+0.01) | 1.56 (+0.06) | 208 | 6.09 | 1 | 0.03 | 118 | 3.46 | 3413 | 43.5 | 43.7 | 44.0 | 43.1 |
2023-05-17 | 1.43 (+0.16) | 5.3 (+0.31) | 1.5 (+0.03) | 251 | 13.18 | 594 | 31.2 | 50 | 2.63 | 1904 | 42.8 | 42.3 | 42.95 | 42.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 1.27 (+0.06) | 4.99 (+0.03) | 1.47 (0.0) | 74 | 7.97 | 0 | 0.0 | -13 | -1.4 | 929 | 42.3 | 42.5 | 42.65 | 42.1 |
2023-05-15 | 1.21 (-0.08) | 4.96 (0.0) | 1.47 (-0.02) | -159 | -15.45 | 0 | 0.0 | -28 | -2.72 | 1029 | 42.0 | 41.85 | 42.25 | 41.65 |
2023-05-12 | 1.29 (-0.03) | 4.96 (+0.03) | 1.49 (0.0) | -197 | -12.45 | 100 | 6.32 | 7 | 0.44 | 1582 | 42.1 | 41.5 | 42.3 | 41.05 |
2023-05-11 | 1.32 (-0.3) | 4.93 (+0.02) | 1.49 (-0.11) | -754 | -18.35 | 0 | 0.0 | -204 | -4.96 | 4110 | 41.6 | 43.0 | 43.0 | 41.5 |
2023-05-10 | 1.62 (-0.15) | 4.91 (0.0) | 1.6 (-0.03) | -390 | -15.46 | 0 | 0.0 | -57 | -2.26 | 2523 | 42.85 | 43.55 | 43.6 | 42.6 |
2023-05-09 | 1.77 (-0.02) | 4.91 (-0.02) | 1.63 (-0.03) | -150 | -4.12 | 0 | 0.0 | -45 | -1.24 | 3639 | 43.1 | 44.35 | 44.75 | 42.85 |
2023-05-08 | 1.79 (+0.27) | 4.93 (+0.02) | 1.66 (-0.03) | 362 | 10.41 | 0 | 0.0 | -75 | -2.16 | 3477 | 44.2 | 44.9 | 45.15 | 43.85 |
2023-05-05 | 1.52 (-0.18) | 4.91 (-0.01) | 1.69 (+0.09) | -606 | -6.33 | 0 | 0.0 | 165 | 1.72 | 9574 | 44.5 | 44.95 | 45.8 | 44.45 |
2023-05-04 | 1.7 (+0.22) | 4.92 (+0.21) | 1.6 (+0.06) | 517 | 7.42 | 400 | 5.74 | 125 | 1.79 | 6970 | 44.15 | 42.3 | 44.8 | 42.3 |
2023-05-03 | 1.48 (-0.16) | 4.71 (+0.02) | 1.54 (+0.1) | -310 | -16.51 | 0 | 0.0 | 171 | 9.11 | 1878 | 42.25 | 42.8 | 43.05 | 42.25 |
2023-05-02 | 1.64 (+0.21) | 4.69 (-0.02) | 1.44 (0.0) | 506 | 25.25 | 0 | 0.0 | 4 | 0.2 | 2004 | 43.2 | 43.3 | 43.7 | 42.85 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 1.27 (+0.06) | 1.3 (-0.07) | 0.11 (-0.06) | -249 | -7.55 | 0 | 0.0 | -85 | -2.58 | 3298 | 34.25 | 34.0 | 34.3 | 33.1 |
2024-04-19 | 1.21 (-0.7) | 1.37 (0.0) | 0.17 (-0.12) | -1482 | -12.44 | -5 | -0.04 | -227 | -1.91 | 11909 | 34.05 | 35.8 | 36.1 | 33.05 |
2024-04-12 | 1.91 (+0.18) | 1.37 (-0.01) | 0.29 (0.0) | -134 | -1.78 | -5 | -0.07 | 14 | 0.19 | 7541 | 35.5 | 35.0 | 36.35 | 34.8 |
2024-04-03 | 1.73 (-0.15) | 1.38 (0.0) | 0.29 (-0.09) | -602 | -10.28 | -5 | -0.09 | -180 | -3.07 | 5857 | 35.05 | 35.75 | 36.15 | 35.05 |
2024-03-29 | 1.88 (+0.04) | 1.38 (-0.01) | 0.38 (+0.22) | -735 | -1.38 | -13 | -0.02 | 400 | 0.75 | 53239 | 35.75 | 36.85 | 40.6 | 35.55 |
2024-03-22 | 1.84 (-0.03) | 1.39 (0.0) | 0.16 (0.0) | 509 | 13.3 | -6 | -0.16 | 14 | 0.37 | 3828 | 36.2 | 36.15 | 36.65 | 35.6 |
2024-03-15 | 1.87 (+0.37) | 1.39 (-0.01) | 0.16 (+0.02) | 1485 | 16.53 | -14 | -0.16 | 29 | 0.32 | 8981 | 35.8 | 35.35 | 37.55 | 35.1 |
2024-03-08 | 1.5 (+0.14) | 1.4 (0.0) | 0.14 (0.0) | -97 | -0.43 | -5 | -0.02 | 5 | 0.02 | 22299 | 35.35 | 34.8 | 38.0 | 34.65 |
2024-03-01 | 1.36 (+0.18) | 1.4 (-0.11) | 0.14 (-0.04) | 559 | 10.83 | -209 | -4.05 | -75 | -1.45 | 5160 | 34.7 | 33.85 | 35.4 | 33.75 |
2024-02-23 | 1.18 (-0.23) | 1.51 (-0.01) | 0.18 (-0.09) | -87 | -2.17 | -4 | -0.1 | -164 | -4.1 | 4002 | 33.85 | 34.7 | 34.95 | 33.75 |
2024-02-16 | 1.41 (+0.28) | 1.52 (0.0) | 0.27 (+0.01) | 462 | 22.77 | -4 | -0.2 | 18 | 0.89 | 2029 | 34.7 | 33.85 | 34.95 | 32.0 |
2024-02-05 | 1.13 (-0.03) | 1.52 (0.0) | 0.26 (-0.01) | -69 | -13.35 | -4 | -0.77 | -11 | -2.13 | 517 | 33.85 | 34.1 | 34.2 | 33.85 |
2024-02-02 | 1.16 (-0.24) | 1.52 (-0.04) | 0.27 (+0.03) | -164 | -4.54 | -76 | -2.1 | 39 | 1.08 | 3615 | 34.05 | 35.1 | 35.4 | 33.85 |
2024-01-26 | 1.4 (+0.05) | 1.56 (-0.03) | 0.24 (+0.02) | 48 | 1.26 | -34 | -0.89 | 44 | 1.15 | 3815 | 34.85 | 34.9 | 35.7 | 34.6 |
2024-01-19 | 1.35 (-0.09) | 1.59 (-0.01) | 0.22 (-0.14) | -387 | -7.58 | 0 | 0.0 | -243 | -4.76 | 5103 | 34.65 | 36.35 | 36.8 | 34.3 |
2024-01-12 | 1.44 (-0.06) | 1.6 (+0.16) | 0.36 (+0.04) | -375 | -1.48 | 289 | 1.14 | 70 | 0.28 | 25354 | 36.3 | 36.4 | 38.65 | 36.1 |
2024-01-05 | 1.5 (+0.07) | 1.44 (+0.01) | 0.32 (-0.01) | -22 | -0.36 | 0 | 0.0 | -22 | -0.36 | 6129 | 36.0 | 36.35 | 36.9 | 35.85 |
2023-12-29 | 1.43 (-0.07) | 1.43 (0.0) | 0.33 (+0.05) | -346 | -5.33 | -2 | -0.03 | 82 | 1.26 | 6495 | 35.75 | 35.4 | 37.15 | 35.25 |
2023-12-22 | 1.5 (-0.17) | 1.43 (-0.01) | 0.28 (-0.04) | -352 | -13.62 | 1 | 0.04 | -59 | -2.28 | 2584 | 34.9 | 35.85 | 36.1 | 34.85 |
2023-12-15 | 1.67 (-0.08) | 1.44 (0.0) | 0.32 (+0.04) | 216 | 2.17 | -14 | -0.14 | 70 | 0.7 | 9937 | 35.8 | 34.8 | 37.15 | 34.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 1.75 (+0.07) | 1.44 (0.0) | 0.28 (0.0) | -149 | -2.46 | 0 | 0.0 | -3 | -0.05 | 6056 | 34.6 | 35.45 | 36.9 | 34.45 |
2023-12-01 | 1.68 (-0.1) | 1.44 (0.0) | 0.28 (+0.14) | -426 | -5.97 | -6 | -0.08 | 247 | 3.46 | 7139 | 35.4 | 34.45 | 36.05 | 34.0 |
2023-11-24 | 1.78 (+0.03) | 1.44 (-0.01) | 0.14 (-0.01) | 227 | 7.25 | 0 | 0.0 | -9 | -0.29 | 3133 | 34.0 | 34.0 | 34.9 | 33.7 |
2023-11-17 | 1.75 (+0.18) | 1.45 (+0.07) | 0.15 (+0.01) | 257 | 6.7 | 134 | 3.5 | 20 | 0.52 | 3834 | 34.0 | 32.2 | 34.2 | 31.7 |
2023-11-10 | 1.57 (-0.24) | 1.38 (+0.01) | 0.14 (-0.01) | -318 | -8.96 | 0 | 0.0 | -28 | -0.79 | 3550 | 31.8 | 33.4 | 34.6 | 31.8 |
2023-11-03 | 1.81 (+0.19) | 1.37 (0.0) | 0.15 (-0.16) | 373 | 10.66 | 6 | 0.17 | -276 | -7.89 | 3498 | 33.4 | 33.1 | 33.9 | 31.65 |
2023-10-27 | 1.62 (+0.04) | 1.37 (+0.01) | 0.31 (-0.02) | 147 | 4.89 | 1 | 0.03 | -43 | -1.43 | 3006 | 33.0 | 32.05 | 33.5 | 32.0 |
2023-10-20 | 1.58 (-0.3) | 1.36 (0.0) | 0.33 (-0.05) | -628 | -14.69 | 2 | 0.05 | -95 | -2.22 | 4274 | 32.3 | 34.35 | 34.35 | 31.45 |
2023-10-13 | 1.88 (-0.01) | 1.36 (0.0) | 0.38 (-0.03) | -94 | -3.91 | 0 | 0.0 | -49 | -2.04 | 2403 | 34.4 | 35.0 | 35.05 | 34.2 |
2023-10-06 | 1.89 (+0.24) | 1.36 (0.0) | 0.41 (+0.26) | -33 | -0.33 | 2 | 0.02 | 462 | 4.58 | 10087 | 34.85 | 35.0 | 35.95 | 33.9 |
2023-09-28 | 1.65 (-0.01) | 1.36 (-0.08) | 0.15 (-0.07) | 131 | 6.65 | -145 | -7.36 | -119 | -6.04 | 1971 | 34.8 | 35.0 | 35.75 | 34.7 |
2023-09-22 | 1.66 (-0.01) | 1.44 (0.0) | 0.22 (+0.07) | -68 | -2.15 | 0 | 0.0 | 128 | 4.05 | 3161 | 35.3 | 36.15 | 36.7 | 34.5 |
2023-09-15 | 1.67 (+0.03) | 1.44 (+0.01) | 0.15 (+0.04) | -413 | -5.48 | 7 | 0.09 | 76 | 1.01 | 7543 | 36.2 | 35.2 | 37.4 | 35.1 |
2023-09-08 | 1.64 (-0.04) | 1.43 (-0.01) | 0.11 (+0.01) | -318 | -14.45 | 0 | 0.0 | 11 | 0.5 | 2201 | 34.75 | 35.2 | 36.15 | 34.6 |
2023-09-01 | 1.68 (+0.04) | 1.44 (0.0) | 0.1 (0.0) | 379 | 11.51 | 0 | 0.0 | -1 | -0.03 | 3294 | 35.35 | 34.35 | 36.15 | 33.75 |
2023-08-25 | 1.64 (-0.06) | 1.44 (0.0) | 0.1 (-0.03) | -316 | -8.95 | -9 | -0.25 | -49 | -1.39 | 3532 | 34.35 | 35.6 | 36.3 | 34.2 |
2023-08-18 | 1.7 (+0.23) | 1.44 (-0.11) | 0.13 (0.0) | 826 | 13.22 | -205 | -3.28 | 2 | 0.03 | 6247 | 35.6 | 34.6 | 36.35 | 33.0 |
2023-08-11 | 1.47 (+0.12) | 1.55 (-0.09) | 0.13 (-0.37) | -59 | -0.78 | -152 | -2.01 | -670 | -8.85 | 7572 | 34.65 | 38.1 | 38.45 | 34.55 |
2023-08-04 | 1.35 (+0.07) | 1.64 (0.0) | 0.5 (-0.02) | -87 | -1.66 | 0 | 0.0 | -37 | -0.71 | 5242 | 37.85 | 38.8 | 39.35 | 37.15 |
2023-07-28 | 1.28 (+0.18) | 1.64 (0.0) | 0.52 (-0.06) | 319 | 3.93 | -6 | -0.07 | -113 | -1.39 | 8110 | 38.25 | 37.9 | 38.6 | 36.2 |
2023-07-21 | 1.1 (-0.38) | 1.64 (0.0) | 0.58 (-0.02) | -626 | -10.31 | -15 | -0.25 | -29 | -0.48 | 6074 | 37.7 | 38.5 | 39.25 | 37.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.48 (+0.36) | 1.64 (-0.61) | 0.6 (-0.04) | 626 | 7.9 | -1087 | -13.71 | -78 | -0.98 | 7929 | 38.45 | 38.35 | 39.25 | 37.9 |
2023-07-07 | 1.12 (-0.48) | 2.25 (-1.03) | 0.64 (-0.56) | -1124 | -7.81 | -2370 | -16.47 | -1019 | -7.08 | 14391 | 38.55 | 41.9 | 41.95 | 38.2 |
2023-06-30 | 1.6 (+0.13) | 3.28 (+0.19) | 1.2 (-0.2) | 109 | 1.12 | 351 | 3.62 | -376 | -3.87 | 9708 | 41.7 | 40.4 | 41.85 | 40.15 |
2023-06-21 | 1.47 (+0.33) | 3.09 (-1.04) | 1.4 (-0.01) | 663 | 10.6 | -1902 | -30.42 | -4 | -0.06 | 6253 | 40.35 | 40.35 | 41.25 | 40.2 |
2023-06-16 | 1.14 (+0.09) | 4.13 (-0.71) | 1.41 (-0.14) | -188 | -1.52 | -1231 | -9.93 | -249 | -2.01 | 12403 | 40.35 | 41.65 | 41.8 | 40.25 |
2023-06-09 | 1.05 (-0.53) | 4.84 (-0.12) | 1.55 (-0.06) | -1002 | -9.14 | -222 | -2.03 | -99 | -0.9 | 10957 | 41.65 | 43.25 | 43.7 | 41.4 |
2023-06-02 | 1.58 (+0.34) | 4.96 (-0.25) | 1.61 (+0.14) | 577 | 8.34 | -514 | -7.43 | 228 | 3.29 | 6921 | 43.0 | 42.0 | 43.4 | 41.95 |
2023-05-26 | 1.24 (-0.25) | 5.21 (-0.07) | 1.47 (-0.05) | -508 | -6.09 | -136 | -1.63 | -96 | -1.15 | 8341 | 41.95 | 42.65 | 43.9 | 41.85 |
2023-05-19 | 1.49 (+0.2) | 5.28 (+0.32) | 1.52 (+0.03) | 213 | 2.05 | 595 | 5.73 | 71 | 0.68 | 10392 | 42.75 | 41.85 | 44.1 | 41.65 |
2023-05-12 | 1.29 (-0.23) | 4.96 (+0.05) | 1.49 (-0.2) | -1129 | -7.36 | 100 | 0.65 | -374 | -2.44 | 15334 | 42.1 | 44.9 | 45.15 | 41.05 |
2023-05-05 | 1.52 (+0.09) | 4.91 (+0.2) | 1.69 (+0.25) | 107 | 0.52 | 400 | 1.96 | 465 | 2.28 | 20427 | 44.5 | 43.3 | 45.8 | 42.25 |
2023-04-28 | 1.43 (+0.07) | 4.71 (-0.14) | 1.44 (+0.16) | -327 | -2.3 | -300 | -2.11 | 286 | 2.01 | 14227 | 43.1 | 41.85 | 43.7 | 41.6 |
2023-04-21 | 1.36 (-1.22) | 4.85 (-0.11) | 1.28 (+0.01) | -3716 | -13.66 | -150 | -0.55 | 23 | 0.08 | 27194 | 42.05 | 45.3 | 46.3 | 42.0 |
2023-04-14 | 2.58 (-0.68) | 4.96 (-0.04) | 1.27 (-0.49) | -1235 | -2.21 | -81 | -0.14 | -885 | -1.58 | 55941 | 45.0 | 45.4 | 48.5 | 44.5 |
2023-04-07 | 3.26 (-0.49) | 5.0 (0.0) | 1.76 (+0.13) | -887 | -3.29 | 0 | 0.0 | 244 | 0.91 | 26930 | 45.9 | 47.0 | 47.3 | 45.15 |
2023-03-31 | 3.75 (+1.49) | 5.0 (+0.72) | 1.63 (+0.32) | 3027 | 4.05 | 1000 | 1.34 | 773 | 1.03 | 74813 | 46.35 | 42.9 | 46.85 | 42.25 |
2023-03-24 | 2.26 (+0.38) | 4.28 (-0.01) | 1.31 (+0.06) | 639 | 6.72 | 0 | 0.0 | 94 | 0.99 | 9514 | 42.65 | 41.2 | 43.7 | 41.2 |
2023-03-17 | 1.88 (-0.23) | 4.29 (+0.04) | 1.25 (+0.11) | -384 | -4.15 | 61 | 0.66 | 176 | 1.9 | 9260 | 41.05 | 41.05 | 42.3 | 40.0 |
2023-03-10 | 2.11 (+0.04) | 4.25 (+0.15) | 1.14 (-0.37) | 67 | 0.29 | 250 | 1.1 | -617 | -2.71 | 22753 | 41.8 | 42.8 | 45.15 | 41.65 |
2023-03-03 | 2.07 (+0.09) | 4.1 (+0.12) | 1.51 (0.0) | 153 | 3.41 | 210 | 4.68 | 16 | 0.36 | 4489 | 42.5 | 42.0 | 42.65 | 41.75 |
2023-02-24 | 1.98 (-0.8) | 3.98 (-0.13) | 1.51 (+0.6) | -1333 | -6.1 | -225 | -1.03 | 999 | 4.57 | 21863 | 41.85 | 44.05 | 45.0 | 41.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 2.78 (+0.12) | 4.11 (+0.06) | 0.91 (+0.1) | 197 | 1.29 | 100 | 0.65 | 167 | 1.09 | 15285 | 43.7 | 43.0 | 44.2 | 42.35 |
2023-02-10 | 2.66 (+0.16) | 4.05 (+0.58) | 0.81 (-0.09) | 259 | 0.72 | 948 | 2.64 | -159 | -0.44 | 35902 | 43.1 | 42.55 | 44.85 | 41.65 |
2023-02-03 | 2.5 (+0.92) | 3.47 (+0.18) | 0.9 (+0.22) | 1529 | 7.77 | 300 | 1.52 | 369 | 1.88 | 19674 | 42.55 | 40.0 | 43.45 | 40.0 |
2023-01-17 | 1.58 (+0.08) | 3.29 (0.0) | 0.68 (0.0) | 137 | 9.91 | 0 | 0.0 | -2 | -0.14 | 1382 | 39.35 | 39.65 | 39.95 | 39.05 |
2023-01-13 | 1.5 (+0.13) | 3.29 (0.0) | 0.68 (+0.01) | 220 | 3.63 | 0 | 0.0 | 21 | 0.35 | 6060 | 39.75 | 40.4 | 41.9 | 39.65 |
2023-01-06 | 1.37 (-0.12) | 3.29 (-0.01) | 0.67 (0.0) | -196 | -3.09 | 0 | 0.0 | 7 | 0.11 | 6336 | 39.8 | 38.5 | 40.55 | 38.05 |
2022-12-30 | 1.49 (+0.1) | 3.3 (-0.81) | 0.67 (-0.62) | 156 | 2.53 | 0 | 0.0 | -1056 | -17.09 | 6178 | 38.3 | 39.15 | 40.3 | 37.45 |
2022-12-23 | 1.39 (-0.02) | 4.11 (-0.02) | 1.29 (-0.05) | -26 | -0.42 | 0 | 0.0 | -71 | -1.14 | 6240 | 39.5 | 40.7 | 41.4 | 39.45 |
2022-12-16 | 1.41 (-0.49) | 4.13 (-0.08) | 1.34 (+0.44) | -808 | -7.04 | -120 | -1.05 | 731 | 6.37 | 11470 | 40.95 | 41.1 | 42.15 | 40.5 |
2022-12-09 | 1.9 (-1.67) | 4.21 (+0.33) | 0.9 (+0.31) | -2796 | -5.34 | 535 | 1.02 | 516 | 0.98 | 52402 | 41.05 | 44.85 | 46.75 | 41.05 |
2022-12-02 | 3.57 (+1.97) | 3.88 (+0.27) | 0.59 (+0.52) | 3291 | 8.02 | 465 | 1.13 | 881 | 2.15 | 41015 | 44.6 | 40.35 | 45.3 | 40.05 |
2022-11-25 | 1.6 (-0.03) | 3.61 (+0.14) | 0.07 (+0.04) | -47 | -0.51 | 240 | 2.6 | 55 | 0.6 | 9227 | 40.05 | 41.25 | 41.9 | 39.8 |
2022-11-18 | 1.63 (+0.37) | 3.47 (+0.07) | 0.03 (+0.02) | 611 | 2.77 | 95 | 0.43 | 34 | 0.15 | 22050 | 41.0 | 41.0 | 42.8 | 40.15 |
2022-11-11 | 1.26 (-0.12) | 3.4 (+0.17) | 0.01 (0.0) | -195 | -0.7 | 300 | 1.08 | 3 | 0.01 | 27672 | 41.4 | 39.8 | 42.6 | 37.85 |
2022-11-04 | 1.38 (+0.81) | 3.23 (-0.45) | 0.01 (0.0) | 663 | 10.16 | -350 | -5.36 | 0 | 0.0 | 6524 | 38.5 | 37.0 | 38.75 | 36.0 |
2022-10-28 | 0.57 (0.0) | 3.68 (-0.21) | 0.01 (0.0) | -10 | -0.13 | -400 | -5.13 | 0 | 0.0 | 7799 | 36.5 | 38.3 | 38.8 | 35.85 |
2022-10-21 | 0.57 (-0.23) | 3.89 (-0.02) | 0.01 (0.0) | -358 | -2.69 | 0 | 0.0 | -1 | -0.01 | 13307 | 37.6 | 36.2 | 39.6 | 35.35 |
2022-10-14 | 0.8 (-0.06) | 3.91 (-0.02) | 0.01 (0.0) | -87 | -1.76 | -10 | -0.2 | 2 | 0.04 | 4936 | 36.35 | 38.2 | 38.2 | 34.85 |
2022-10-07 | 0.86 (-0.14) | 3.93 (+0.1) | 0.01 (0.0) | -213 | -2.94 | 0 | 0.0 | -1 | -0.01 | 7247 | 39.1 | 37.7 | 40.3 | 37.5 |
2022-09-30 | 1.0 (-0.2) | 3.83 (-0.09) | 0.01 (-0.06) | -326 | -3.68 | -200 | -2.26 | -91 | -1.03 | 8866 | 38.1 | 38.7 | 38.75 | 35.1 |
2022-09-23 | 1.2 (-0.18) | 3.92 (-0.02) | 0.07 (-0.01) | -273 | -3.54 | 0 | 0.0 | -21 | -0.27 | 7702 | 39.0 | 41.1 | 41.1 | 38.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 1.38 (-0.29) | 3.94 (-0.01) | 0.08 (0.0) | -448 | -3.64 | 0 | 0.0 | 0 | 0.0 | 12296 | 40.7 | 41.95 | 42.95 | 40.7 |
2022-09-08 | 1.67 (-1.91) | 3.95 (0.0) | 0.08 (0.0) | -2967 | -16.79 | 0 | 0.0 | 11 | 0.06 | 17675 | 41.55 | 44.5 | 44.5 | 40.4 |
2022-09-02 | 3.58 (+0.31) | 3.95 (+0.7) | 0.08 (+0.03) | 478 | 1.18 | 1086 | 2.68 | 45 | 0.11 | 40454 | 44.0 | 40.3 | 44.8 | 39.85 |
2022-08-26 | 3.27 (+1.41) | 3.25 (+0.06) | 0.05 (0.0) | 2197 | 16.91 | 100 | 0.77 | 0 | 0.0 | 12995 | 41.8 | 41.25 | 42.2 | 40.2 |
2022-08-19 | 1.86 (-0.24) | 3.19 (+0.01) | 0.05 (+0.04) | -383 | -1.59 | 0 | 0.0 | 65 | 0.27 | 24127 | 41.25 | 40.95 | 43.3 | 40.65 |
2022-08-12 | 2.1 (+0.67) | 3.18 (+0.12) | 0.01 (+0.01) | 1052 | 5.96 | 200 | 1.13 | 8 | 0.05 | 17662 | 40.25 | 38.6 | 41.95 | 38.5 |
2022-08-05 | 1.43 (+0.16) | 3.06 (+0.27) | 0.0 (-0.01) | 244 | 1.56 | 420 | 2.69 | -11 | -0.07 | 15607 | 38.55 | 39.4 | 40.3 | 36.35 |
2022-07-29 | 1.27 (-0.1) | 2.79 (+0.32) | 0.01 (0.0) | -155 | -0.75 | 500 | 2.43 | -1 | -0.0 | 20570 | 39.15 | 37.7 | 39.65 | 37.2 |
2022-07-22 | 1.37 (-0.17) | 2.47 (-2.07) | 0.01 (0.0) | -271 | -1.21 | -3250 | -14.5 | 1 | 0.0 | 22414 | 37.05 | 35.75 | 38.2 | 35.0 |
2022-07-15 | 1.54 (+0.55) | 4.54 (-1.44) | 0.01 (0.0) | 853 | 3.57 | -2300 | -9.62 | 0 | 0.0 | 23898 | 35.5 | 39.55 | 40.1 | 33.8 |
2022-07-08 | 0.99 (-0.24) | 5.98 (-0.03) | 0.01 (0.0) | -367 | -2.31 | 0 | 0.0 | 1 | 0.01 | 15893 | 39.55 | 39.2 | 40.55 | 36.8 |
2022-07-01 | 1.23 (-1.85) | 6.01 (-0.15) | 0.01 (-0.1) | -2871 | -9.54 | 0 | 0.0 | -160 | -0.53 | 30108 | 38.8 | 46.15 | 46.8 | 38.6 |
2022-06-24 | 3.08 (-0.19) | 6.16 (+0.71) | 0.11 (0.0) | -302 | -0.78 | 1100 | 2.85 | -8 | -0.02 | 38662 | 44.85 | 45.7 | 46.25 | 41.3 |
2022-06-17 | 3.27 (+0.65) | 5.45 (+0.65) | 0.11 (0.0) | 1007 | 1.52 | 991 | 1.5 | 2 | 0.0 | 66206 | 45.9 | 45.05 | 48.8 | 44.3 |
2022-06-10 | 2.62 (-1.95) | 4.8 (+0.82) | 0.11 (-0.13) | -3024 | -2.36 | 1300 | 1.01 | -190 | -0.15 | 128090 | 46.85 | 48.0 | 49.4 | 45.2 |
2022-06-02 | 4.57 (+3.84) | 3.98 (+2.07) | 0.24 (+0.23) | 5963 | 6.51 | 3200 | 3.49 | 356 | 0.39 | 91651 | 47.15 | 41.1 | 47.35 | 40.85 |
2022-05-27 | 0.73 (-0.12) | 1.91 (-0.01) | 0.01 (0.0) | -174 | -1.03 | 0 | 0.0 | -1 | -0.01 | 16899 | 40.6 | 39.7 | 41.85 | 39.25 |
2022-05-20 | 0.85 (+0.23) | 1.92 (+0.02) | 0.01 (0.0) | 344 | 5.73 | 0 | 0.0 | 1 | 0.02 | 6001 | 39.05 | 38.6 | 39.7 | 37.95 |
2022-05-13 | 0.62 (-0.11) | 1.9 (-0.03) | 0.01 (0.0) | -158 | -1.6 | 0 | 0.0 | 0 | 0.0 | 9868 | 38.1 | 40.55 | 40.55 | 37.5 |
2022-05-06 | 0.73 (-0.04) | 1.93 (+0.02) | 0.01 (0.0) | -70 | -0.72 | 0 | 0.0 | 0 | 0.0 | 9700 | 40.85 | 40.25 | 41.35 | 39.6 |
2022-04-29 | 0.77 (-0.07) | 1.91 (+0.11) | 0.01 (0.0) | -102 | -0.86 | 200 | 1.68 | 1 | 0.01 | 11882 | 39.5 | 40.7 | 41.35 | 39.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.84 (+0.15) | 1.8 (+0.01) | 0.01 (0.0) | 231 | 2.56 | 0 | 0.0 | 0 | 0.0 | 9038 | 41.7 | 41.35 | 42.5 | 40.35 |
2022-04-15 | 0.69 (-0.69) | 1.79 (-0.02) | 0.01 (-0.03) | -1057 | -1.6 | 0 | 0.0 | -56 | -0.08 | 66166 | 41.8 | 44.1 | 46.1 | 41.3 |
2022-04-08 | 1.38 (+0.55) | 1.81 (+0.01) | 0.04 (-0.01) | 843 | 1.5 | 0 | 0.0 | -15 | -0.03 | 56084 | 43.8 | 41.4 | 44.4 | 40.25 |
2022-04-01 | 0.83 (-0.72) | 1.8 (0.0) | 0.05 (-0.04) | -1117 | -1.77 | 0 | 0.0 | -63 | -0.1 | 62931 | 41.5 | 40.5 | 44.75 | 39.65 |
2022-03-25 | 1.55 (+1.01) | 1.8 (+0.01) | 0.09 (0.0) | 1564 | 5.02 | 0 | 0.0 | 10 | 0.03 | 31139 | 41.15 | 39.5 | 41.95 | 39.35 |
2022-03-18 | 0.54 (+0.06) | 1.79 (0.0) | 0.09 (0.0) | 95 | 1.01 | 0 | 0.0 | 1 | 0.01 | 9406 | 39.05 | 38.75 | 40.0 | 37.35 |
2022-03-11 | 0.48 (+0.01) | 1.79 (-0.01) | 0.09 (+0.01) | 18 | 0.2 | 0 | 0.0 | 5 | 0.05 | 9202 | 38.15 | 38.6 | 38.9 | 36.0 |
2022-03-04 | 0.47 (-0.2) | 1.8 (0.0) | 0.08 (0.0) | -313 | -2.22 | 0 | 0.0 | 9 | 0.06 | 14098 | 39.05 | 39.2 | 42.0 | 39.05 |
2022-02-25 | 0.67 (-0.25) | 1.8 (+0.18) | 0.08 (+0.01) | -378 | -3.16 | 300 | 2.51 | 16 | 0.13 | 11952 | 38.8 | 41.0 | 41.65 | 38.55 |
2022-02-18 | 0.92 (+0.23) | 1.62 (+0.27) | 0.07 (+0.02) | 348 | 1.9 | 400 | 2.18 | 18 | 0.1 | 18349 | 40.85 | 40.1 | 42.3 | 39.4 |
2022-02-11 | 0.69 (-0.09) | 1.35 (+0.32) | 0.05 (+0.01) | -137 | -0.24 | 500 | 0.89 | 20 | 0.04 | 55960 | 40.75 | 40.7 | 43.45 | 40.1 |
2022-01-26 | 0.78 (-0.83) | 1.03 (+1.03) | 0.04 (0.0) | -1280 | -3.31 | 1600 | 4.14 | 0 | 0.0 | 38666 | 39.3 | 38.8 | 40.85 | 36.2 |
2022-01-21 | 1.61 (-0.2) | 0.0 (0.0) | 0.04 (+0.02) | -313 | -0.81 | 0 | 0.0 | 41 | 0.11 | 38458 | 38.9 | 35.0 | 40.45 | 35.0 |
2022-01-14 | 1.81 (+0.97) | 0.0 (0.0) | 0.02 (-0.03) | 1494 | 13.85 | 0 | 0.0 | -48 | -0.45 | 10786 | 34.45 | 37.3 | 38.0 | 33.85 |
2022-01-07 | 0.84 (-0.25) | 0.0 (0.0) | 0.05 (-0.01) | -380 | -2.9 | 0 | 0.0 | -23 | -0.18 | 13113 | 37.3 | 40.35 | 40.75 | 36.9 |
2021-12-30 | 1.09 (-0.07) | 0.0 (0.0) | 0.06 (-0.01) | -104 | -1.17 | 0 | 0.0 | -14 | -0.16 | 8899 | 39.95 | 40.1 | 41.4 | 39.85 |
2021-12-24 | 1.16 (+0.26) | 0.0 (0.0) | 0.07 (+0.01) | 391 | 2.81 | 0 | 0.0 | 14 | 0.1 | 13894 | 39.95 | 40.0 | 42.3 | 39.75 |
2021-12-17 | 0.9 (-0.79) | 0.0 (0.0) | 0.06 (0.0) | -1210 | -4.17 | 0 | 0.0 | 1 | 0.0 | 29045 | 40.0 | 44.9 | 45.1 | 39.5 |
2021-12-10 | 1.69 (-0.8) | 0.0 (0.0) | 0.06 (0.0) | -1247 | -2.86 | 0 | 0.0 | -7 | -0.02 | 43660 | 44.5 | 44.2 | 47.0 | 42.35 |
2021-12-03 | 2.49 (+0.35) | 0.0 (0.0) | 0.06 (0.0) | 546 | 1.41 | 0 | 0.0 | 4 | 0.01 | 38588 | 44.5 | 41.8 | 45.45 | 40.5 |
2021-11-26 | 2.14 (-0.79) | 0.0 (0.0) | 0.06 (-0.03) | -1221 | -2.28 | 0 | 0.0 | -47 | -0.09 | 53627 | 42.9 | 42.95 | 45.75 | 41.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 2.93 (+0.92) | 0.0 (0.0) | 0.09 (+0.09) | 1416 | 1.32 | 0 | 0.0 | 144 | 0.13 | 107375 | 43.65 | 38.0 | 46.5 | 38.0 |
2021-11-12 | 2.01 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -415 | -0.83 | 0 | 0.0 | -1 | -0.0 | 49808 | 37.8 | 39.65 | 42.0 | 37.8 |
2021-11-05 | 2.28 (-1.41) | 0.0 (0.0) | 0.0 (0.0) | -2180 | -4.43 | 0 | 0.0 | 0 | 0.0 | 49256 | 39.8 | 38.0 | 40.0 | 36.0 |
2021-10-29 | 3.69 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 738 | 1.58 | 0 | 0.0 | 0 | 0.0 | 46769 | 37.1 | 32.0 | 38.0 | 32.0 |
2021-10-22 | 3.21 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -206 | -2.01 | 0 | 0.0 | 1 | 0.01 | 10247 | 32.0 | 32.6 | 33.55 | 31.5 |
2021-10-15 | 3.35 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -167 | -1.33 | 0 | 0.0 | 0 | 0.0 | 12578 | 32.1 | 32.0 | 32.75 | 30.0 |
2021-10-08 | 3.46 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -835 | -2.02 | 0 | 0.0 | 0 | 0.0 | 41321 | 32.45 | 31.6 | 34.8 | 30.85 |
2021-10-01 | 4.0 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -783 | -2.44 | 0 | 0.0 | 0 | 0.0 | 32111 | 30.85 | 30.3 | 34.65 | 30.3 |
2021-09-24 | 4.5 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -462 | -24.97 | 0 | 0.0 | 0 | 0.0 | 1850 | 30.25 | 30.05 | 31.2 | 29.9 |
2021-09-17 | 4.8 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | -1305 | -15.49 | 0 | 0.0 | 1 | 0.01 | 8423 | 31.1 | 31.5 | 33.35 | 30.25 |
2021-09-10 | 5.65 (-0.65) | 0.0 (0.0) | 0.0 (-0.01) | -1010 | -9.45 | 0 | 0.0 | -15 | -0.14 | 10686 | 31.4 | 33.1 | 33.5 | 29.8 |
2021-09-03 | 6.3 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -531 | -7.87 | 0 | 0.0 | 0 | 0.0 | 6744 | 33.0 | 31.35 | 33.3 | 30.5 |
2021-08-27 | 6.64 (-0.59) | 0.0 (0.0) | 0.01 (+0.01) | -904 | -13.17 | 0 | 0.0 | 16 | 0.23 | 6866 | 31.25 | 29.55 | 31.9 | 29.55 |
2021-08-20 | 7.23 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -1301 | -17.85 | 0 | 0.0 | 0 | 0.0 | 7287 | 29.0 | 30.85 | 31.55 | 28.35 |
2021-08-13 | 8.07 (-0.85) | 0.0 (0.0) | 0.0 (-0.07) | -1321 | -10.64 | 0 | 0.0 | -105 | -0.85 | 12419 | 31.05 | 36.5 | 37.25 | 30.55 |
2021-08-06 | 8.92 (-0.37) | 0.0 (0.0) | 0.07 (+0.07) | -568 | -2.22 | 0 | 0.0 | 105 | 0.41 | 25616 | 36.5 | 37.7 | 39.9 | 36.5 |
2021-07-30 | 9.29 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 998 | 7.36 | 0 | 0.0 | 0 | 0.0 | 13553 | 36.5 | 35.65 | 37.5 | 32.05 |
2021-07-23 | 8.65 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -606 | -6.38 | 0 | 0.0 | 0 | 0.0 | 9494 | 35.55 | 36.0 | 36.0 | 33.15 |
2021-07-16 | 9.04 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -333 | -3.27 | 0 | 0.0 | 0 | 0.0 | 10180 | 35.65 | 37.0 | 39.5 | 35.0 |
2021-07-09 | 9.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.17 | 0 | 0.0 | 0 | 0.0 | 26396 | 36.9 | 35.5 | 41.25 | 35.15 |
2021-07-02 | 9.28 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 1071 | 7.11 | 0 | 0.0 | 0 | 0.0 | 15054 | 34.9 | 30.75 | 36.4 | 30.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 8.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -68 | -1.22 | 0 | 0.0 | 0 | 0.0 | 5567 | 31.4 | 29.75 | 32.0 | 28.55 |
2021-06-18 | 8.63 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 83 | 4.05 | 0 | 0.0 | 0 | 0.0 | 2049 | 30.1 | 30.6 | 30.75 | 29.75 |
2021-06-11 | 8.58 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3248 | 30.35 | 29.5 | 30.95 | 28.2 |
2021-06-04 | 8.54 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -260 | -7.76 | 0 | 0.0 | 0 | 0.0 | 3352 | 29.4 | 30.65 | 31.2 | 29.35 |
2021-05-28 | 8.71 (-0.88) | 0.0 (0.0) | 0.0 (0.0) | -1355 | -13.41 | 0 | 0.0 | 0 | 0.0 | 10102 | 30.65 | 25.7 | 32.9 | 25.65 |
2021-05-21 | 9.59 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -171 | -2.49 | 0 | 0.0 | 0 | 0.0 | 6869 | 26.25 | 23.9 | 27.9 | 23.9 |
2021-05-14 | 9.7 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -512 | -5.37 | -120 | -1.26 | 0 | 0.0 | 9527 | 26.35 | 35.2 | 35.2 | 25.0 |
2021-05-07 | 10.03 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 242 | 3.33 | 0 | 0.0 | 0 | 0.0 | 7269 | 35.0 | 37.0 | 37.2 | 31.5 |
2021-04-29 | 9.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -44 | -1.08 | 0 | 0.0 | 0 | 0.0 | 4087 | 37.1 | 38.1 | 38.45 | 37.0 |
2021-04-23 | 9.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 39 | 0.63 | 0 | 0.0 | 0 | 0.0 | 6190 | 38.0 | 39.5 | 39.55 | 37.0 |
2021-04-16 | 9.88 (-0.96) | 0.0 (-0.08) | 0.0 (0.0) | -1480 | -12.64 | -1000 | -8.54 | 0 | 0.0 | 11710 | 39.3 | 41.9 | 42.2 | 38.0 |
2021-04-09 | 10.84 (+0.36) | 0.08 (0.0) | 0.0 (0.0) | 907 | 4.26 | 0 | 0.0 | 0 | 0.0 | 21301 | 41.65 | 40.6 | 44.5 | 40.6 |
2021-04-01 | 10.48 (-0.76) | 0.08 (-0.04) | 0.0 (0.0) | -1143 | -12.88 | -100 | -1.13 | 0 | 0.0 | 8877 | 40.15 | 37.4 | 40.5 | 37.4 |
2021-03-26 | 11.24 (-0.34) | 0.12 (-0.4) | 0.0 (0.0) | -526 | -7.79 | -610 | -9.04 | 0 | 0.0 | 6750 | 37.8 | 40.05 | 40.05 | 37.2 |
2021-03-19 | 11.58 (-0.36) | 0.52 (-0.6) | 0.0 (0.0) | -544 | -8.17 | -900 | -13.52 | 0 | 0.0 | 6656 | 40.05 | 39.2 | 40.95 | 39.05 |
2021-03-12 | 11.94 (+0.35) | 1.12 (-0.89) | 0.0 (-0.02) | 542 | 5.66 | -1347 | -14.07 | -30 | -0.31 | 9572 | 39.4 | 42.4 | 42.95 | 38.8 |
2021-03-05 | 11.59 (+0.22) | 2.01 (0.0) | 0.02 (-0.14) | 328 | 4.35 | 0 | 0.0 | -217 | -2.88 | 7538 | 42.35 | 45.8 | 45.8 | 41.6 |
2021-02-26 | 11.37 (-0.03) | 2.01 (0.0) | 0.16 (+0.16) | -51 | -0.2 | 0 | 0.0 | 247 | 0.96 | 25622 | 44.85 | 42.25 | 46.0 | 42.2 |
2021-02-19 | 11.4 (+0.38) | 2.01 (0.0) | 0.0 (0.0) | 572 | 7.77 | 0 | 0.0 | 0 | 0.0 | 7365 | 41.45 | 39.55 | 41.95 | 38.7 |
2021-02-05 | 11.02 (-0.01) | 2.01 (+0.08) | 0.0 (0.0) | -16 | -0.17 | 120 | 1.27 | 0 | 0.0 | 9442 | 38.3 | 37.0 | 41.0 | 36.0 |
2021-01-29 | 11.03 (-0.79) | 1.93 (+0.05) | 0.0 (0.0) | -1186 | -8.05 | 78 | 0.53 | 0 | 0.0 | 14738 | 38.0 | 34.1 | 40.4 | 34.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 11.82 (+0.17) | 1.88 (+0.07) | 0.0 (0.0) | 258 | 2.39 | 100 | 0.93 | 0 | 0.0 | 10807 | 33.55 | 38.6 | 38.95 | 33.0 |
2021-01-15 | 11.65 (+0.33) | 1.81 (-0.86) | 0.0 (0.0) | 495 | 3.18 | -1297 | -8.32 | 0 | 0.0 | 15584 | 38.7 | 39.05 | 39.5 | 34.95 |
2021-01-08 | 11.32 (+0.17) | 2.67 (0.0) | 0.0 (0.0) | 261 | 1.67 | 0 | 0.0 | 0 | 0.0 | 15626 | 39.05 | 41.5 | 43.7 | 39.0 |
2020-12-31 | 11.15 (-0.1) | 2.67 (-1.14) | 0.0 (0.0) | -156 | -1.27 | -680 | -5.53 | 0 | 0.0 | 12294 | 41.3 | 39.05 | 42.7 | 39.0 |
2020-12-25 | 11.25 (+0.44) | 3.81 (-1.63) | 0.0 (0.0) | 662 | 3.81 | -2467 | -14.22 | 0 | 0.0 | 17354 | 40.35 | 42.75 | 43.6 | 39.1 |
2020-12-18 | 10.81 (-0.24) | 5.44 (0.0) | 0.0 (0.0) | -353 | -3.39 | 0 | 0.0 | -1 | -0.01 | 10399 | 43.0 | 46.3 | 46.3 | 42.75 |
2020-12-11 | 11.05 (-1.62) | 5.44 (-0.15) | 0.0 (-0.09) | -2457 | -9.46 | -227 | -0.87 | -142 | -0.55 | 25970 | 45.3 | 47.5 | 48.25 | 44.1 |
2020-12-04 | 12.67 (-0.56) | 5.59 (-0.3) | 0.09 (+0.08) | -839 | -1.49 | -458 | -0.82 | 124 | 0.22 | 56163 | 49.9 | 47.4 | 55.5 | 44.0 |
2020-11-27 | 13.23 (-1.89) | 5.89 (+1.09) | 0.01 (-0.04) | -2855 | -10.71 | 1650 | 6.19 | -62 | -0.23 | 26667 | 47.05 | 47.35 | 50.0 | 46.5 |
2020-11-20 | 15.12 (+0.01) | 4.8 (0.0) | 0.05 (-0.04) | 4 | 0.01 | 0 | 0.0 | -50 | -0.17 | 30023 | 48.35 | 46.45 | 50.4 | 45.35 |
2020-11-13 | 15.11 (+0.6) | 4.8 (+0.15) | 0.09 (-0.14) | 912 | 3.49 | 227 | 0.87 | -219 | -0.84 | 26165 | 45.75 | 48.4 | 48.4 | 44.3 |
2020-11-06 | 14.51 (+4.45) | 4.65 (+3.99) | 0.23 (+0.23) | 6733 | 7.86 | 6031 | 7.04 | 350 | 0.41 | 85699 | 47.6 | 38.6 | 49.4 | 38.35 |
2020-10-30 | 10.06 (-0.2) | 0.66 (+0.66) | 0.0 (-0.02) | -310 | -2.57 | 1000 | 8.3 | -25 | -0.21 | 12053 | 37.45 | 37.9 | 38.15 | 34.5 |
2020-10-23 | 10.26 (+0.29) | 0.0 (0.0) | 0.02 (-0.04) | 433 | 1.81 | 0 | 0.0 | -65 | -0.27 | 23948 | 37.0 | 38.35 | 40.95 | 36.65 |
2020-10-16 | 9.97 (-0.06) | 0.0 (0.0) | 0.06 (+0.06) | -87 | -0.27 | 0 | 0.0 | 90 | 0.28 | 32392 | 38.0 | 36.6 | 40.0 | 35.4 |
2020-10-08 | 10.03 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -168 | -1.56 | 0 | 0.0 | 0 | 0.0 | 10747 | 36.2 | 33.8 | 36.8 | 32.5 |
2020-09-30 | 10.14 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -383 | -4.6 | 0 | 0.0 | -2 | -0.02 | 8321 | 33.8 | 31.5 | 34.75 | 30.5 |
2020-09-25 | 10.4 (-1.31) | 0.0 (0.0) | 0.0 (0.0) | -1980 | -9.67 | 0 | 0.0 | 0 | 0.0 | 20479 | 31.1 | 38.95 | 39.3 | 30.0 |
2020-09-18 | 11.71 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 238 | 2.2 | 0 | 0.0 | -1 | -0.01 | 10841 | 39.1 | 36.0 | 39.3 | 35.5 |
2020-09-11 | 11.55 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -217 | -2.75 | 0 | 0.0 | 0 | 0.0 | 7890 | 35.75 | 37.35 | 37.7 | 35.0 |
2020-09-04 | 11.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -59 | -0.43 | 0 | 0.0 | 3 | 0.02 | 13850 | 36.65 | 39.0 | 40.2 | 36.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 11.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 46 | 0.19 | 0 | 0.0 | -3 | -0.01 | 24566 | 38.9 | 34.5 | 40.8 | 34.25 |
2020-08-21 | 11.7 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -483 | -2.76 | 0 | 0.0 | 1 | 0.01 | 17481 | 34.35 | 35.9 | 36.45 | 32.5 |
2020-08-14 | 12.02 (-1.23) | 0.0 (-0.07) | 0.0 (0.0) | -1854 | -14.25 | -100 | -0.77 | 0 | 0.0 | 13008 | 36.1 | 39.6 | 39.6 | 35.8 |
2020-08-07 | 13.25 (-0.49) | 0.07 (0.0) | 0.0 (0.0) | -744 | -5.27 | 0 | 0.0 | 0 | 0.0 | 14118 | 39.9 | 37.3 | 40.45 | 36.0 |
2020-07-31 | 13.74 (+0.49) | 0.07 (0.0) | 0.0 (0.0) | 739 | 4.08 | 0 | 0.0 | 0 | 0.0 | 18125 | 38.15 | 39.0 | 39.95 | 34.35 |
2020-07-24 | 13.25 (-0.33) | 0.07 (0.0) | 0.0 (0.0) | -501 | -2.46 | 0 | 0.0 | 0 | 0.0 | 20346 | 39.95 | 38.0 | 43.8 | 34.7 |
2020-07-17 | 13.58 (-0.19) | 0.07 (+0.07) | 0.0 (0.0) | -289 | -1.23 | 100 | 0.42 | 0 | 0.0 | 23556 | 38.55 | 38.9 | 43.8 | 36.6 |
2020-07-10 | 13.77 (+0.81) | 0.0 (0.0) | 0.0 (0.0) | 1225 | 3.02 | 0 | 0.0 | 2 | 0.0 | 40628 | 36.95 | 29.0 | 39.5 | 28.8 |
2020-07-03 | 12.96 (+0.74) | 0.0 (0.0) | 0.0 (-0.01) | 1119 | 2.95 | 0 | 0.0 | -10 | -0.03 | 37884 | 28.75 | 23.3 | 30.0 | 23.1 |
2020-06-24 | 12.22 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -43 | -1.07 | 0 | 0.0 | 0 | 0.0 | 4022 | 23.35 | 23.9 | 24.3 | 23.05 |
2020-06-19 | 12.25 (-0.4) | 0.0 (0.0) | 0.01 (0.0) | -597 | -6.39 | 0 | 0.0 | 0 | 0.0 | 9344 | 23.6 | 23.55 | 24.65 | 22.8 |
2020-06-12 | 12.65 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 464 | 2.33 | 0 | 0.0 | 0 | 0.0 | 19892 | 23.55 | 25.75 | 25.75 | 21.5 |
2020-06-05 | 12.34 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -92 | -0.63 | 0 | 0.0 | 0 | 0.0 | 14634 | 25.45 | 25.5 | 27.0 | 25.2 |
2020-05-29 | 12.4 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -47 | -0.25 | 0 | 0.0 | 0 | 0.0 | 18494 | 25.2 | 25.35 | 27.8 | 24.85 |
2020-05-22 | 12.43 (-0.16) | 0.0 (0.0) | 0.01 (-0.09) | -246 | -1.2 | 0 | 0.0 | -140 | -0.68 | 20509 | 25.3 | 24.65 | 26.4 | 23.7 |
2020-05-15 | 12.59 (-0.56) | 0.0 (0.0) | 0.1 (+0.09) | -843 | -2.93 | 0 | 0.0 | 140 | 0.49 | 28737 | 24.5 | 25.6 | 27.45 | 23.7 |
2020-05-08 | 13.15 (-0.35) | 0.0 (0.0) | 0.01 (-0.12) | -532 | -0.87 | 0 | 0.0 | -190 | -0.31 | 61089 | 26.15 | 22.6 | 29.6 | 21.7 |
2020-04-30 | 13.5 (+0.01) | 0.0 (0.0) | 0.13 (-0.01) | 26 | 0.07 | 0 | 0.0 | -11 | -0.03 | 39940 | 23.6 | 22.3 | 25.6 | 21.8 |
2020-04-24 | 13.49 (+0.19) | 0.0 (0.0) | 0.14 (+0.14) | 287 | 0.82 | 0 | 0.0 | 211 | 0.6 | 35132 | 21.25 | 18.4 | 21.65 | 16.45 |
2020-04-17 | 13.3 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 1032 | 4.63 | 0 | 0.0 | 0 | 0.0 | 22269 | 18.05 | 15.0 | 18.65 | 14.5 |
2020-04-10 | 12.61 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -260 | -1.69 | 0 | 0.0 | 0 | 0.0 | 15406 | 14.95 | 12.0 | 15.8 | 11.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 12.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 63 | 1.42 | 0 | 0.0 | 0 | 0.0 | 4430 | 11.85 | 10.3 | 11.85 | 10.0 |
2020-03-27 | 12.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.07 | 0 | 0.0 | 0 | 0.0 | 9173 | 10.75 | 10.1 | 11.55 | 9.95 |
2020-03-20 | 12.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -0.22 | 0 | 0.0 | 0 | 0.0 | 14664 | 11.05 | 14.3 | 14.7 | 10.05 |
2020-03-13 | 12.76 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -458 | -1.99 | 0 | 0.0 | -1 | -0.0 | 23047 | 14.5 | 14.5 | 16.55 | 12.85 |
2020-03-06 | 13.06 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -80 | -0.65 | 0 | 0.0 | -15 | -0.12 | 12264 | 14.9 | 15.15 | 17.0 | 14.7 |
2020-02-27 | 13.12 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 123 | 0.86 | 0 | 0.0 | -12 | -0.08 | 14341 | 15.9 | 18.65 | 19.2 | 15.75 |
2020-02-21 | 13.04 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -309 | -2.15 | 0 | 0.0 | 0 | 0.0 | 14364 | 19.35 | 19.3 | 20.2 | 18.45 |
2020-02-14 | 13.24 (+1.25) | 0.0 (0.0) | 0.02 (+0.02) | 1887 | 5.91 | 0 | 0.0 | 28 | 0.09 | 31905 | 19.7 | 18.7 | 21.05 | 17.8 |
2020-02-07 | 11.99 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 1215 | 4.19 | 0 | 0.0 | -1 | -0.0 | 29009 | 19.15 | 15.5 | 19.95 | 14.0 |
2020-01-31 | 11.19 (+0.11) | 0.0 (0.0) | 0.0 (-0.01) | 160 | 1.97 | 0 | 0.0 | -8 | -0.1 | 8104 | 16.9 | 16.8 | 17.2 | 15.15 |
2020-01-20 | 11.08 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -0.48 | 0 | 0.0 | 0 | 0.0 | 3971 | 18.65 | 18.0 | 18.8 | 18.0 |
2020-01-17 | 11.09 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 152 | 0.93 | 0 | 0.0 | 9 | 0.05 | 16379 | 18.15 | 16.75 | 18.8 | 16.5 |
2020-01-10 | 10.99 (-0.47) | 0.0 (0.0) | 0.0 (-0.01) | -707 | -6.53 | 0 | 0.0 | -8 | -0.07 | 10833 | 16.3 | 16.35 | 16.8 | 15.6 |
2020-01-03 | 11.46 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -13 | -0.15 | 0 | 0.0 | 8 | 0.09 | 8730 | 16.35 | 18.8 | 19.4 | 16.35 |
2019-12-31 | 11.47 (+4.2) | 0.0 (0.0) | 0.0 (0.0) | 6347 | 31.87 | 0 | 0.0 | 0 | 0.0 | 19917 | 17.85 | 14.6 | 17.85 | 14.15 |
2019-12-27 | 7.27 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 1218 | 8.8 | 0 | 0.0 | -6 | -0.04 | 13838 | 14.9 | 11.15 | 14.9 | 11.15 |
2019-12-20 | 6.47 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -21 | -0.54 | 3877 | 11.4 | 11.05 | 11.6 | 10.75 |
2019-12-13 | 6.47 (+1.37) | 0.0 (0.0) | 0.02 (0.0) | 2059 | 10.09 | 0 | 0.0 | 2 | 0.01 | 20400 | 10.8 | 10.6 | 12.8 | 10.25 |
2019-12-06 | 5.1 (+3.25) | 0.0 (0.0) | 0.02 (+0.02) | 4923 | 24.92 | 0 | 0.0 | 25 | 0.13 | 19754 | 9.93 | 8.09 | 9.93 | 7.86 |
2019-11-29 | 1.85 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 505 | 7.17 | 0 | 0.0 | 0 | 0.0 | 7045 | 7.74 | 6.33 | 7.74 | 6.3 |
2019-11-22 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 799 | 6.35 | 6.41 | 6.42 | 6.22 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.41 | 0 | 0.0 | 0 | 0.0 | 1220 | 6.42 | 6.27 | 6.49 | 6.19 |
2019-11-08 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.25 | 0 | 0.0 | 0 | 0.0 | 809 | 6.35 | 6.39 | 6.39 | 6.27 |
2019-11-01 | 1.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.69 | 0 | 0.0 | 0 | 0.0 | 1015 | 6.4 | 6.34 | 6.48 | 6.31 |
2019-10-25 | 1.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.84 | 0 | 0.0 | 0 | 0.0 | 598 | 6.34 | 6.33 | 6.4 | 6.29 |
2019-10-18 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.97 | 0 | 0.0 | 0 | 0.0 | 925 | 6.41 | 6.43 | 6.45 | 6.2 |
2019-10-09 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 375 | 6.5 | 6.46 | 6.58 | 6.36 |
2019-10-04 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.03 | 0 | 0.0 | 0 | 0.0 | 546 | 6.45 | 6.55 | 6.55 | 6.44 |
2019-09-27 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.26 | 0 | 0.0 | 0 | 0.0 | 716 | 6.48 | 6.66 | 6.68 | 6.43 |
2019-09-20 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | -1 | -0.14 | 691 | 6.68 | 6.6 | 6.75 | 6.51 |
2019-09-12 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 501 | 6.55 | 6.95 | 6.95 | 6.45 |
2019-09-06 | 1.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | -1 | -0.17 | 593 | 6.5 | 6.47 | 6.56 | 6.4 |
近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 1.27 (-0.61) | 1.3 (-0.08) | 0.11 (-0.27) | -2467 | -8.62 | -15 | -0.05 | -478 | -1.67 | 28607 | 34.25 | 35.75 | 36.35 | 33.05 |
2024-03-29 | 1.88 (+0.36) | 1.38 (-0.03) | 0.38 (+0.24) | 1005 | 1.12 | -44 | -0.05 | 447 | 0.5 | 89522 | 35.75 | 35.2 | 40.6 | 34.65 |
2024-02-29 | 1.52 (+0.1) | 1.41 (-0.15) | 0.14 (-0.17) | 735 | 5.93 | -275 | -2.22 | -303 | -2.45 | 12385 | 35.0 | 34.4 | 35.4 | 32.0 |
2024-01-31 | 1.42 (-0.01) | 1.56 (+0.13) | 0.31 (-0.02) | -613 | -1.45 | 239 | 0.57 | -40 | -0.09 | 42168 | 34.65 | 36.35 | 38.65 | 34.3 |
2023-12-29 | 1.43 (-0.33) | 1.43 (-0.01) | 0.33 (+0.08) | -840 | -3.25 | -16 | -0.06 | 140 | 0.54 | 25869 | 35.75 | 35.3 | 37.15 | 34.35 |
2023-11-30 | 1.76 (+0.09) | 1.44 (+0.07) | 0.25 (+0.08) | 272 | 1.44 | 132 | 0.7 | 157 | 0.83 | 18897 | 35.8 | 32.45 | 36.05 | 31.65 |
2023-10-31 | 1.67 (+0.02) | 1.37 (+0.01) | 0.17 (+0.02) | -558 | -2.63 | 8 | 0.04 | 22 | 0.1 | 21234 | 32.05 | 35.0 | 35.95 | 31.45 |
2023-09-28 | 1.65 (-0.19) | 1.36 (-0.07) | 0.15 (+0.05) | -728 | -4.74 | -138 | -0.9 | 96 | 0.63 | 15351 | 34.8 | 36.15 | 37.4 | 34.5 |
2023-08-31 | 1.84 (+0.47) | 1.43 (-0.2) | 0.1 (-0.56) | 725 | 3.13 | -366 | -1.58 | -1023 | -4.41 | 23182 | 35.7 | 38.55 | 38.9 | 33.0 |
2023-07-31 | 1.37 (-0.23) | 1.63 (-1.65) | 0.66 (-0.54) | -727 | -1.88 | -3478 | -8.98 | -971 | -2.51 | 38738 | 38.75 | 41.9 | 41.95 | 36.2 |
2023-06-30 | 1.6 (+0.07) | 3.28 (-1.88) | 1.2 (-0.4) | -288 | -0.68 | -3412 | -8.03 | -722 | -1.7 | 42506 | 41.7 | 42.7 | 43.7 | 40.15 |
2023-05-31 | 1.53 (+0.1) | 5.16 (+0.45) | 1.6 (+0.16) | -870 | -1.49 | 853 | 1.46 | 288 | 0.49 | 58233 | 42.7 | 43.3 | 45.8 | 41.05 |
2023-04-28 | 1.43 (-2.32) | 4.71 (-0.29) | 1.44 (-0.19) | -6165 | -4.96 | -531 | -0.43 | -332 | -0.27 | 124293 | 43.1 | 47.0 | 48.5 | 41.6 |
2023-03-31 | 3.75 (+1.77) | 5.0 (+1.02) | 1.63 (+0.12) | 3502 | 2.9 | 1521 | 1.26 | 442 | 0.37 | 120831 | 46.35 | 42.0 | 46.85 | 40.0 |
2023-02-24 | 1.98 (-0.5) | 3.98 (+0.5) | 1.51 (+0.7) | -833 | -0.96 | 823 | 0.95 | 1162 | 1.34 | 86684 | 41.85 | 43.0 | 45.0 | 41.65 |
2023-01-31 | 2.48 (+0.99) | 3.48 (+0.18) | 0.81 (+0.14) | 1646 | 8.3 | 300 | 1.51 | 240 | 1.21 | 19821 | 41.85 | 38.5 | 42.2 | 38.05 |
2022-12-30 | 1.49 (-2.13) | 3.3 (-0.47) | 0.67 (+0.46) | -3550 | -3.55 | 615 | 0.61 | 760 | 0.76 | 100056 | 38.3 | 44.25 | 46.75 | 37.45 |
2022-11-30 | 3.62 (+2.97) | 3.77 (+0.34) | 0.21 (+0.2) | 4266 | 5.24 | 900 | 1.1 | 333 | 0.41 | 81478 | 42.85 | 36.4 | 43.9 | 36.0 |
2022-10-31 | 0.65 (-0.35) | 3.43 (-0.4) | 0.01 (0.0) | -535 | -1.55 | -760 | -2.2 | 0 | 0.0 | 34538 | 36.4 | 37.7 | 40.3 | 34.85 |
2022-09-30 | 1.0 (-3.11) | 3.83 (+0.26) | 0.01 (-0.05) | -4853 | -7.27 | 386 | 0.58 | -81 | -0.12 | 66754 | 38.1 | 44.1 | 44.8 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 4.11 (+2.84) | 3.57 (+0.78) | 0.06 (+0.05) | 4427 | 4.88 | 1220 | 1.35 | 87 | 0.1 | 90633 | 43.7 | 39.4 | 44.05 | 36.35 |
2022-07-29 | 1.27 (+0.11) | 2.79 (-3.22) | 0.01 (-0.1) | 167 | 0.19 | -5050 | -5.66 | -168 | -0.19 | 89167 | 39.15 | 42.0 | 42.4 | 33.8 |
2022-06-30 | 1.16 (-0.53) | 6.01 (+4.09) | 0.11 (-0.23) | -823 | -0.25 | 6591 | 2.02 | -359 | -0.11 | 325999 | 41.7 | 44.1 | 49.4 | 41.3 |
2022-05-31 | 1.69 (+0.92) | 1.92 (+0.01) | 0.34 (+0.33) | 1431 | 2.21 | 0 | 0.0 | 528 | 0.81 | 64798 | 43.3 | 40.25 | 43.95 | 37.5 |
2022-04-29 | 0.77 (-1.45) | 1.91 (+0.1) | 0.01 (-0.05) | -2227 | -1.21 | 200 | 0.11 | -74 | -0.04 | 183492 | 39.5 | 42.9 | 46.1 | 39.2 |
2022-03-31 | 2.22 (+1.55) | 1.81 (+0.01) | 0.06 (-0.02) | 2389 | 2.76 | 0 | 0.0 | -34 | -0.04 | 86456 | 42.7 | 39.2 | 43.15 | 36.0 |
2022-02-25 | 0.67 (-0.11) | 1.8 (+0.77) | 0.08 (+0.04) | -167 | -0.19 | 1200 | 1.39 | 54 | 0.06 | 86262 | 38.8 | 40.7 | 43.45 | 38.55 |
2022-01-26 | 0.78 (-0.31) | 1.03 (+1.03) | 0.04 (-0.02) | -479 | -0.47 | 1600 | 1.58 | -30 | -0.03 | 101026 | 39.3 | 40.35 | 40.85 | 33.85 |
2021-12-30 | 1.09 (-0.98) | 0.0 (0.0) | 0.06 (0.0) | -1512 | -1.28 | 0 | 0.0 | -1 | -0.0 | 118168 | 39.95 | 42.9 | 47.0 | 39.5 |
2021-11-30 | 2.07 (-1.62) | 0.0 (0.0) | 0.06 (+0.06) | -2512 | -0.91 | 0 | 0.0 | 95 | 0.03 | 275988 | 43.4 | 38.0 | 46.5 | 36.0 |
2021-10-29 | 3.69 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -931 | -0.79 | 0 | 0.0 | 1 | 0.0 | 117433 | 37.1 | 33.0 | 38.0 | 30.0 |
2021-09-30 | 4.29 (-2.12) | 0.0 (0.0) | 0.0 (-0.01) | -3272 | -6.28 | 0 | 0.0 | -14 | -0.03 | 52115 | 33.2 | 30.8 | 34.65 | 29.8 |
2021-08-31 | 6.41 (-2.88) | 0.0 (0.0) | 0.01 (+0.01) | -4452 | -8.34 | 0 | 0.0 | 16 | 0.03 | 53375 | 30.75 | 37.7 | 39.9 | 28.35 |
2021-07-30 | 9.29 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -421 | -0.65 | 0 | 0.0 | 0 | 0.0 | 64408 | 36.5 | 35.0 | 41.25 | 32.05 |
2021-06-30 | 9.56 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 1343 | 5.71 | 0 | 0.0 | 0 | 0.0 | 23522 | 35.8 | 30.35 | 36.3 | 28.2 |
2021-05-31 | 8.7 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | -1823 | -5.25 | -120 | -0.35 | 0 | 0.0 | 34734 | 30.2 | 37.0 | 37.2 | 23.9 |
2021-04-29 | 9.88 (-0.85) | 0.0 (-0.08) | 0.0 (0.0) | -953 | -2.04 | -1000 | -2.14 | 0 | 0.0 | 46827 | 37.1 | 38.5 | 44.5 | 37.0 |
2021-03-31 | 10.73 (-0.64) | 0.08 (-1.93) | 0.0 (-0.16) | -968 | -2.7 | -2957 | -8.25 | -247 | -0.69 | 35857 | 38.2 | 45.8 | 45.8 | 37.2 |
2021-02-26 | 11.37 (+0.34) | 2.01 (+0.08) | 0.16 (+0.16) | 505 | 1.19 | 120 | 0.28 | 247 | 0.58 | 42429 | 44.85 | 37.0 | 46.0 | 36.0 |
2021-01-29 | 11.03 (-0.12) | 1.93 (-0.74) | 0.0 (0.0) | -172 | -0.3 | -1119 | -1.97 | 0 | 0.0 | 56756 | 38.0 | 41.5 | 43.7 | 33.0 |
2020-12-31 | 11.15 (-1.98) | 2.67 (-3.46) | 0.0 (-0.01) | -2988 | -2.62 | -4182 | -3.67 | -10 | -0.01 | 113909 | 41.3 | 45.95 | 55.5 | 39.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 13.13 (+3.07) | 6.13 (+5.47) | 0.01 (+0.01) | 4639 | 2.62 | 8258 | 4.67 | 10 | 0.01 | 176830 | 45.0 | 38.6 | 50.4 | 38.35 |
2020-10-30 | 10.06 (-0.08) | 0.66 (+0.66) | 0.0 (0.0) | -132 | -0.17 | 1000 | 1.26 | 0 | 0.0 | 79141 | 37.45 | 33.8 | 40.95 | 32.5 |
2020-09-30 | 10.14 (-1.54) | 0.0 (0.0) | 0.0 (0.0) | -2328 | -4.03 | 0 | 0.0 | 0 | 0.0 | 57772 | 33.8 | 39.65 | 39.8 | 30.0 |
2020-08-31 | 11.68 (-2.06) | 0.0 (-0.07) | 0.0 (0.0) | -3108 | -4.27 | -100 | -0.14 | -2 | -0.0 | 72786 | 39.35 | 37.3 | 40.8 | 32.5 |
2020-07-31 | 13.74 (+1.67) | 0.07 (+0.07) | 0.0 (-0.01) | 2518 | 1.87 | 100 | 0.07 | -8 | -0.01 | 134522 | 38.15 | 26.0 | 43.8 | 26.0 |
2020-06-30 | 12.07 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -493 | -0.91 | 0 | 0.0 | 0 | 0.0 | 53913 | 25.4 | 25.5 | 27.0 | 21.5 |
2020-05-29 | 12.4 (-1.1) | 0.0 (0.0) | 0.01 (-0.12) | -1668 | -1.29 | 0 | 0.0 | -190 | -0.15 | 128831 | 25.2 | 22.6 | 29.6 | 21.7 |
2020-04-30 | 13.5 (+0.71) | 0.0 (0.0) | 0.13 (+0.13) | 1080 | 0.94 | 0 | 0.0 | 200 | 0.17 | 114684 | 23.6 | 10.8 | 25.6 | 10.7 |
2020-03-31 | 12.79 (-0.33) | 0.0 (0.0) | 0.0 (-0.01) | -496 | -0.8 | 0 | 0.0 | -16 | -0.03 | 61645 | 10.8 | 15.15 | 17.0 | 9.95 |
2020-02-27 | 13.12 (+1.93) | 0.0 (0.0) | 0.01 (+0.01) | 2916 | 3.25 | 0 | 0.0 | 15 | 0.02 | 89621 | 15.9 | 15.5 | 21.05 | 14.0 |
2020-01-31 | 11.19 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -427 | -0.89 | 0 | 0.0 | 1 | 0.0 | 48019 | 16.9 | 18.8 | 19.4 | 15.15 |
2019-12-31 | 11.47 (+9.62) | 0.0 (0.0) | 0.0 (0.0) | 14547 | 18.7 | 0 | 0.0 | 0 | 0.0 | 77788 | 17.85 | 8.09 | 17.85 | 7.86 |
2019-11-29 | 1.85 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 514 | 5.12 | 0 | 0.0 | 0 | 0.0 | 10036 | 7.74 | 6.35 | 7.74 | 6.19 |
2019-10-31 | 1.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.61 | 0 | 0.0 | 0 | 0.0 | 3300 | 6.42 | 6.55 | 6.58 | 6.2 |
2019-09-27 | 1.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.16 | 0 | 0.0 | -2 | -0.08 | 2503 | 6.48 | 6.47 | 6.95 | 6.4 |
2019-08-30 | 1.5 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 1.86 | 0 | 0.0 | 1 | 0.04 | 2799 | 6.56 | 6.71 | 6.71 | 6.35 |
2019-07-31 | 1.46 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.34 | 0 | 0.0 | 0 | 0.0 | 5023 | 6.78 | 6.45 | 7.04 | 6.38 |
2019-06-28 | 1.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 78 | 3.93 | 0 | 0.0 | 2 | 0.1 | 1987 | 6.41 | 6.32 | 6.49 | 6.21 |
2019-05-31 | 1.42 () | 0.0 () | 0.0 () | -7 | -0.97 | 0 | 0.0 | 0 | 0.0 | 719 | 6.37 | 6.46 | 6.47 | 6.2 |