股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.25 (-0.15)	0.32 (0.0)	0.1 (-0.08)	-352	9.07	0	0.0	-187	4.82	3881	53.3	56.5	57.0	53.2
2026-07-16	9.4 (-0.03)	0.32 (0.0)	0.18 (-0.03)	-153	9.06	0	0.0	-70	4.14	1689	58.0	59.0	59.0	57.2
2026-07-15	9.43 (-0.08)	0.32 (0.0)	0.21 (0.0)	-278	13.35	0	0.0	12	0.58	2082	59.1	59.2	59.6	58.1
2026-07-14	9.51 (-0.01)	0.32 (0.0)	0.21 (-0.04)	-537	9.77	0	0.0	-105	1.91	5496	58.6	61.2	61.7	56.3
2026-07-13	9.52 (-0.05)	0.32 (0.0)	0.25 (-0.02)	-736	22.04	0	0.0	-37	1.11	3339	62.1	64.2	64.7	61.2
2026-07-09	9.57 (+0.09)	0.32 (0.0)	0.27 (0.0)	-150	4.66	0	0.0	0	0.0	3221	63.1	64.3	64.7	62.1
2026-07-08	9.48 (-0.58)	0.32 (0.0)	0.27 (0.0)	-2319	22.76	0	0.0	-12	0.12	10189	64.0	64.9	68.5	63.1
2026-07-07	10.06 (-0.22)	0.32 (0.0)	0.27 (-0.17)	-1257	14.83	-5	0.06	-381	4.49	8478	63.5	69.1	69.3	63.5
2026-07-06	10.28 (+0.87)	0.32 (0.0)	0.44 (+0.02)	1565	11.01	-3	0.02	40	0.28	14208	68.9	66.8	71.0	66.8
2026-07-03	9.41 (-0.33)	0.32 (0.0)	0.42 (+0.03)	-1076	29.63	0	0.0	82	2.26	3632	65.0	64.3	66.3	63.6
2026-07-02	9.74 (+0.2)	0.32 (-0.01)	0.39 (+0.01)	373	21.95	-10	0.59	2	0.12	1699	64.3	62.5	64.5	62.1
2026-07-01	9.54 (+0.05)	0.33 (0.0)	0.38 (0.0)	-224	7.89	0	0.0	10	0.35	2840	63.5	64.5	65.1	63.2
2026-06-30	9.49 (+0.11)	0.33 (0.0)	0.38 (+0.02)	-26	1.35	0	0.0	46	2.39	1925	63.0	63.0	63.8	62.4
2026-06-29	9.38 (+0.31)	0.33 (0.0)	0.36 (+0.01)	-249	8.25	0	0.0	30	0.99	3017	61.9	61.2	63.3	61.2
2026-06-26	9.07 (-0.46)	0.33 (0.0)	0.35 (-0.11)	-1439	26.23	0	0.0	-249	4.54	5487	61.7	65.6	65.9	61.7
2026-06-25	9.53 (-0.12)	0.33 (0.0)	0.46 (-0.02)	-987	28.06	-1	0.03	-65	1.85	3517	66.0	67.2	67.4	65.5
2026-06-24	9.65 (-0.23)	0.33 (0.0)	0.48 (-0.03)	-875	25.04	0	0.0	-70	2.0	3495	67.1	67.4	68.3	66.2
2026-06-23	9.88 (-0.18)	0.33 (0.0)	0.51 (-0.1)	-564	10.63	-3	0.06	-210	3.96	5304	67.7	70.5	71.3	67.4
2026-06-22	10.06 (-0.18)	0.33 (0.0)	0.61 (+0.08)	-597	7.27	-4	0.05	172	2.09	8216	70.2	69.9	71.3	69.0
2026-06-18	10.24 (+0.32)	0.33 (0.0)	0.53 (+0.03)	632	14.03	-5	0.11	69	1.53	4505	69.0	68.3	70.0	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.92 (+0.2)	0.33 (0.0)	0.5 (-0.02)	443	12.14	7	0.19	-56	1.53	3649	67.8	66.3	68.3	66.3
2026-06-16	9.72 (+0.11)	0.33 (-0.01)	0.52 (-0.09)	-125	2.34	-29	0.54	-188	3.51	5352	66.9	69.7	70.2	66.8
2026-06-15	9.61 (-0.1)	0.34 (+0.01)	0.61 (-0.09)	-309	4.76	34	0.52	-212	3.26	6497	69.1	71.0	71.4	69.1
2026-06-12	9.71 (+0.49)	0.33 (+0.01)	0.7 (+0.14)	1098	18.93	14	0.24	317	5.47	5800	69.7	68.4	71.0	68.4
2026-06-11	9.22 (+0.25)	0.32 (+0.01)	0.56 (-0.11)	427	6.16	28	0.4	-259	3.74	6934	66.6	66.6	68.0	64.6
2026-06-10	8.97 (-0.21)	0.31 (+0.01)	0.67 (-0.18)	-1904	16.0	27	0.23	-404	3.39	11902	67.6	73.1	73.3	67.5
2026-06-09	9.18 (-0.41)	0.3 (+0.01)	0.85 (-0.02)	-1747	13.26	6	0.05	-47	0.36	13179	74.1	75.0	76.0	72.6
2026-06-08	9.59 (+0.63)	0.29 (+0.01)	0.87 (-0.04)	1231	10.96	23	0.2	-105	0.94	11229	74.0	66.9	74.0	66.9
2026-06-05	8.96 (-3.68)	0.28 (+0.01)	0.91 (-0.53)	-9463	40.07	21	0.09	-1217	5.15	23619	74.3	80.3	80.4	73.7
2026-06-04	12.64 (+0.12)	0.27 (+0.01)	1.44 (+0.31)	246	0.69	37	0.1	711	2.0	35605	81.8	78.7	84.4	77.8
2026-06-03	12.52 (+0.49)	0.26 (0.0)	1.13 (-0.05)	1070	4.76	6	0.03	-101	0.45	22460	79.5	82.3	83.8	77.9
2026-06-02	12.03 (-0.03)	0.26 (+0.04)	1.18 (+0.09)	-177	0.48	71	0.19	211	0.57	36708	78.6	81.0	83.2	76.0
2026-06-01	12.06 (+2.11)	0.22 (0.0)	1.09 (+0.15)	4849	28.11	0	0.0	332	1.92	17253	75.9	72.4	75.9	72.4
2026-05-29	9.95 (-0.16)	0.22 (0.0)	0.94 (+0.01)	-391	5.04	3	0.04	18	0.23	7765	69.0	68.0	69.7	66.5
2026-05-28	10.11 (-0.13)	0.22 (0.0)	0.93 (-0.1)	-341	3.47	0	0.0	-228	2.32	9817	67.1	68.6	70.8	66.7
2026-05-27	10.24 (+0.92)	0.22 (0.0)	1.03 (+0.11)	1981	13.34	0	0.0	250	1.68	14845	68.5	69.0	71.9	67.9
2026-05-26	9.32 (+0.08)	0.22 (0.0)	0.92 (-0.15)	-69	0.69	0	0.0	-345	3.44	10029	68.0	70.5	72.5	67.8
2026-05-25	9.24 (-0.07)	0.22 (0.0)	1.07 (+0.05)	-87	0.61	0	0.0	128	0.9	14150	69.9	70.5	72.9	69.3
2026-05-22	9.31 (+1.32)	0.22 (0.0)	1.02 (+0.23)	2997	27.5	-2	0.02	520	4.77	10898	69.3	67.8	70.0	67.1
2026-05-21	7.99 (-0.24)	0.22 (0.0)	0.79 (-0.09)	-632	5.08	-1	0.01	-198	1.59	12430	67.5	69.6	70.9	67.4
2026-05-20	8.23 (+3.27)	0.22 (+0.04)	0.88 (+0.24)	7378	38.43	108	0.56	548	2.85	19200	67.7	64.7	70.1	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.96 (-0.23)	0.18 (+0.02)	0.64 (-0.08)	-547	11.14	30	0.61	-180	3.67	4909	64.7	66.0	66.7	64.5
2026-05-18	5.19 (+0.38)	0.16 (0.0)	0.72 (+0.03)	876	14.08	0	0.0	70	1.13	6221	66.0	64.3	66.8	61.5
2026-05-15	4.81 (+0.29)	0.16 (0.0)	0.69 (+0.01)	64	0.73	0	0.0	25	0.28	8804	64.9	64.8	67.7	63.5
2026-05-14	4.52 (+0.58)	0.16 (0.0)	0.68 (+0.06)	407	8.02	0	0.0	141	2.78	5074	64.8	64.0	66.4	63.1
2026-05-13	3.94 (-0.02)	0.16 (0.0)	0.62 (-0.07)	-164	2.51	0	0.0	-176	2.69	6533	63.9	65.5	67.0	63.4
2026-05-12	3.96 (-0.72)	0.16 (0.0)	0.69 (-0.22)	-1948	11.6	0	0.0	-504	3.0	16800	66.5	68.5	69.4	66.3
2026-05-11	4.68 (+0.38)	0.16 (0.0)	0.91 (-0.24)	645	2.86	0	0.0	-563	2.5	22545	67.4	64.9	69.5	63.9
2026-05-08	4.3 (+0.73)	0.16 (0.0)	1.15 (-0.01)	1348	10.33	0	0.0	-11	0.08	13050	63.8	63.6	67.9	62.1
2026-05-07	3.57 (+0.14)	0.16 (0.0)	1.16 (+0.06)	177	3.13	0	0.0	144	2.54	5662	63.8	64.0	65.0	62.6
2026-05-06	3.43 (+0.07)	0.16 (0.0)	1.1 (-0.1)	-61	0.71	0	0.0	-245	2.86	8579	63.2	65.0	65.5	61.5
2026-05-05	3.36 (+0.7)	0.16 (0.0)	1.2 (+0.26)	1586	13.91	0	0.0	615	5.39	11402	64.5	60.6	65.5	60.2
2026-05-04	2.66 (+0.29)	0.16 (0.0)	0.94 (+0.02)	598	22.83	-1	0.04	28	1.07	2619	60.6	61.0	61.8	60.3
2026-04-30	2.37 (+0.03)	0.16 (-0.01)	0.92 (-0.04)	-278	6.89	-2	0.05	-96	2.38	4032	60.0	60.6	62.5	60.0
2026-04-29	2.34 (-0.27)	0.17 (0.0)	0.96 (-0.11)	-1037	30.29	-1	0.03	-237	6.92	3424	60.5	62.1	62.2	60.5
2026-04-28	2.61 (-0.32)	0.17 (0.0)	1.07 (+0.12)	-1020	16.08	0	0.0	281	4.43	6344	62.8	63.0	63.4	60.8
2026-04-27	2.93 (+0.63)	0.17 (0.0)	0.95 (+0.07)	1103	17.88	-3	0.05	153	2.48	6168	62.3	61.4	62.5	59.0
2026-04-24	2.3 (-13.9)	0.17 (-0.03)	0.88 (-0.27)	-898	20.44	-3	0.07	-179	4.07	4393	60.0	61.9	62.5	59.2
2026-04-23	16.2 (+0.18)	0.2 (0.0)	1.15 (+0.11)	-31	0.24	0	0.0	207	1.58	13107	61.1	64.4	64.5	58.1
2026-04-22	16.02 (-0.1)	0.2 (0.0)	1.04 (+0.63)	-574	4.34	0	0.0	1220	9.22	13233	62.8	61.6	64.9	61.0
2026-04-21	16.12 (+0.21)	0.2 (0.0)	0.41 (+0.07)	287	4.65	-1	0.02	134	2.17	6171	61.6	60.9	61.8	59.2
2026-04-20	15.91 (+0.69)	0.2 (+0.01)	0.34 (+0.04)	1324	24.7	0	0.0	78	1.46	5360	60.2	59.9	61.4	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	15.22 (-0.31)	0.19 (0.0)	0.3 (-0.05)	-648	21.69	-7	0.23	-92	3.08	2988	58.8	60.0	60.0	58.1
2026-04-16	15.53 (+0.47)	0.19 (0.0)	0.35 (+0.05)	847	13.28	-3	0.05	85	1.33	6376	59.2	59.3	60.9	58.8
2026-04-15	15.06 (+0.04)	0.19 (0.0)	0.3 (+0.02)	-102	1.81	-4	0.07	44	0.78	5649	58.3	57.7	59.9	57.6
2026-04-14	15.02 (+0.25)	0.19 (-0.01)	0.28 (+0.06)	379	12.86	-22	0.75	109	3.7	2946	56.7	56.6	57.4	56.3
2026-04-13	14.77 (+0.07)	0.2 (-0.01)	0.22 (-0.01)	-131	5.28	-4	0.16	-26	1.05	2483	56.2	56.4	56.4	54.9
2026-04-10	14.7 (+0.17)	0.21 (-0.16)	0.23 (+0.08)	181	7.49	-310	12.83	169	6.99	2417	56.4	56.3	57.5	55.5
2026-04-09	14.53 (-0.4)	0.37 (0.0)	0.15 (-0.01)	-1374	43.17	-6	0.19	-25	0.79	3183	55.6	58.4	58.4	55.6
2026-04-08	14.93 (+0.3)	0.37 (-0.11)	0.16 (+0.04)	387	16.97	-202	8.86	70	3.07	2281	57.8	57.6	58.5	57.2
2026-04-07	14.63 (+0.03)	0.48 (0.0)	0.12 (-0.02)	14	1.16	0	0.0	-25	2.06	1212	56.0	56.4	56.9	55.6
2026-04-02	14.6 (+0.02)	0.48 (0.0)	0.14 (-0.04)	-453	19.02	0	0.0	-77	3.23	2382	56.0	58.5	58.5	56.0
2026-04-01	14.58 (+0.12)	0.48 (0.0)	0.18 (+0.01)	84	4.56	0	0.0	2	0.11	1842	57.8	57.9	59.3	57.3
2026-03-31	14.46 (-0.03)	0.48 (0.0)	0.17 (-0.06)	-486	12.73	0	0.0	-98	2.57	3819	56.4	59.4	60.5	56.1
2026-03-30	14.49 (-0.23)	0.48 (0.0)	0.23 (-0.05)	-515	19.88	0	0.0	-98	3.78	2590	59.3	60.0	60.4	58.6
2026-03-27	14.72 (-0.39)	0.48 (0.0)	0.28 (-0.01)	-902	23.91	0	0.0	-33	0.87	3773	60.1	60.0	61.7	59.3
2026-03-26	15.11 (-0.15)	0.48 (0.0)	0.29 (+0.01)	-435	4.46	0	0.0	19	0.19	9750	60.9	62.0	64.3	60.7
2026-03-25	15.26 (+0.16)	0.48 (0.0)	0.28 (+0.13)	253	2.95	0	0.0	260	3.03	8576	61.4	61.5	62.9	61.3
2026-03-24	15.1 (+0.45)	0.48 (0.0)	0.15 (-0.05)	782	8.0	0	0.0	-94	0.96	9772	59.7	60.0	62.5	59.6
2026-03-23	14.65 (-0.07)	0.48 (0.0)	0.2 (-0.11)	-311	8.68	0	0.0	-210	5.86	3581	59.0	59.0	60.4	57.7
2026-03-20	14.72 (+0.37)	0.48 (0.0)	0.31 (+0.24)	649	11.26	0	0.0	449	7.79	5766	59.8	60.0	62.2	58.6
2026-03-19	14.35 (-0.11)	0.48 (0.0)	0.07 (-0.01)	-214	9.03	0	0.0	-16	0.68	2369	59.6	60.5	60.7	59.4
2026-03-18	14.46 (+0.16)	0.48 (+0.01)	0.08 (0.0)	169	5.22	5	0.15	1	0.03	3238	60.8	61.6	62.0	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	14.3 (-0.6)	0.47 (-0.06)	0.08 (-0.02)	-1290	20.42	-100	1.58	-43	0.68	6316	61.3	62.2	62.3	60.6
2026-03-16	14.9 (+0.15)	0.53 (+0.01)	0.1 (+0.01)	205	6.13	7	0.21	15	0.45	3342	61.5	59.8	61.9	58.7
2026-03-13	14.75 (+0.11)	0.52 (0.0)	0.09 (0.0)	155	7.04	6	0.27	13	0.59	2202	59.6	58.8	60.3	58.5
2026-03-12	14.64 (-0.08)	0.52 (-0.17)	0.09 (-0.02)	-346	8.49	-336	8.25	-40	0.98	4074	59.6	60.2	61.4	59.3
2026-03-11	14.72 (-0.54)	0.69 (0.0)	0.11 (-0.05)	-1111	16.23	3	0.04	-97	1.42	6847	60.0	60.3	61.0	60.0
2026-03-10	15.26 (+0.43)	0.69 (0.0)	0.16 (+0.16)	787	16.87	4	0.09	306	6.56	4665	60.5	57.7	60.7	56.9
2026-03-09	14.83 (+0.01)	0.69 (0.0)	0.0 (-0.14)	-128	3.09	9	0.22	-286	6.9	4143	55.9	55.2	56.3	54.0
2026-03-06	14.82 (-0.42)	0.69 (0.0)	0.14 (-0.02)	-1074	25.42	1	0.02	-28	0.66	4225	60.0	60.9	61.8	59.3
2026-03-05	15.24 (+0.1)	0.69 (-0.14)	0.16 (+0.03)	174	3.76	-269	5.81	57	1.23	4629	60.9	61.0	61.8	59.5
2026-03-04	15.14 (-0.53)	0.83 (-0.21)	0.13 (-0.11)	-1591	19.52	-409	5.02	-203	2.49	8151	58.6	62.3	63.3	58.5
2026-03-03	15.67 (-1.47)	1.04 (+0.01)	0.24 (-0.12)	-3375	24.6	16	0.12	-239	1.74	13718	64.4	67.7	68.7	63.1
2026-03-02	17.14 (-1.73)	1.03 (0.0)	0.36 (-0.25)	-3456	30.57	0	0.0	-486	4.3	11306	67.5	68.0	68.4	66.4
2026-02-26	18.87 (+2.56)	1.03 (0.0)	0.61 (+0.49)	4818	19.83	0	0.0	938	3.86	24291	70.3	67.5	71.9	67.2
2026-02-25	16.31 (-0.43)	1.03 (0.0)	0.12 (-0.04)	-1034	18.56	-1	0.02	-75	1.35	5572	67.0	68.6	68.6	66.9
2026-02-24	16.74 (-0.22)	1.03 (0.0)	0.16 (-0.14)	-432	5.48	0	0.0	-270	3.42	7885	68.1	69.5	69.5	67.2
2026-02-23	16.96 (+2.63)	1.03 (0.0)	0.3 (+0.2)	4789	36.5	0	0.0	385	2.93	13120	68.1	66.0	69.7	65.2
2026-02-11	14.33 (-0.17)	1.03 (0.0)	0.1 (-0.02)	-364	9.8	-1	0.03	-25	0.67	3713	64.7	65.4	66.0	64.7
2026-02-10	14.5 (-0.16)	1.03 (0.0)	0.12 (-0.04)	-581	8.22	0	0.0	-89	1.26	7072	65.9	65.6	66.2	64.6
2026-02-09	14.66 (+0.1)	1.03 (0.0)	0.16 (+0.03)	-3	0.02	0	0.0	54	0.27	19762	65.6	67.6	70.4	65.6
2026-02-06	14.56 (-2.88)	1.03 (+0.05)	0.13 (-0.21)	-5736	17.63	101	0.31	-393	1.21	32531	65.0	69.2	69.5	64.5
2026-02-05	17.44 (+4.09)	0.98 (+0.05)	0.34 (+0.23)	7801	22.11	99	0.28	441	1.25	35287	67.5	65.9	71.0	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	13.35 (-0.12)	0.93 (0.0)	0.11 (+0.01)	-232	2.85	-1	0.01	21	0.26	8141	65.9	65.3	66.2	63.6
2026-02-03	13.47 (-0.04)	0.93 (+0.02)	0.1 (+0.05)	-121	0.22	31	0.06	94	0.17	54466	65.6	68.9	70.8	65.1
2026-02-02	13.51 (+0.88)	0.91 (0.0)	0.05 (+0.05)	1672	9.94	0	0.0	95	0.56	16821	66.8	60.0	66.8	59.8
2026-01-30	12.63 (+0.03)	0.91 (0.0)	0.0 (-0.08)	-27	0.29	0	0.0	-307	3.26	9408	60.8	64.5	64.5	60.1
2026-01-29	12.6 (-0.12)	0.91 (0.0)	0.08 (-0.06)	-497	4.84	0	0.0	-121	1.18	10258	64.5	68.8	69.0	64.1
2026-01-28	12.72 (+0.35)	0.91 (0.0)	0.14 (+0.03)	637	6.11	-1	0.01	63	0.6	10425	68.3	68.8	69.7	67.7
2026-01-27	12.37 (-0.51)	0.91 (0.0)	0.11 (-0.1)	-1251	11.26	0	0.0	-189	1.7	11111	68.3	70.1	70.6	67.9
2026-01-26	12.88 (+0.63)	0.91 (0.0)	0.21 (0.0)	1146	8.06	0	0.0	6	0.04	14215	69.7	69.6	71.2	67.4
2026-01-23	12.25 (-1.71)	0.91 (0.0)	0.21 (-0.09)	-3399	11.48	0	0.0	-188	0.64	29602	69.6	70.5	72.0	68.0
2026-01-22	13.96 (+0.95)	0.91 (+0.1)	0.3 (+0.18)	1676	6.24	201	0.75	359	1.34	26841	69.0	67.1	70.3	66.7
2026-01-21	13.01 (-1.18)	0.81 (+0.02)	0.12 (-0.18)	-2476	18.81	-1	0.01	-352	2.67	13161	66.5	67.8	69.2	66.0
2026-01-20	14.19 (+1.71)	0.79 (0.0)	0.3 (+0.3)	3274	14.28	-1	0.0	575	2.51	22932	68.2	65.5	68.6	64.9
2026-01-19	12.48 (+0.72)	0.79 (+0.07)	0.0 (0.0)	1375	30.21	136	2.99	-7	0.15	4551	64.5	63.9	65.7	63.3
2026-01-16	11.76 (-0.1)	0.72 (0.0)	0.0 (0.0)	-1307	18.48	-2	0.03	-257	3.63	7071	63.8	65.8	66.2	63.8
2026-01-15	11.86 (-0.05)	0.72 (0.0)	0.0 (-0.03)	-195	4.69	-1	0.02	-74	1.78	4154	65.7	65.9	66.5	64.7
2026-01-14	11.91 (+0.73)	0.72 (-0.02)	0.03 (+0.01)	1154	21.61	-41	0.77	32	0.6	5341	65.1	64.5	66.4	64.1
2026-01-13	11.18 (-0.37)	0.74 (0.0)	0.02 (-0.03)	-1062	12.33	-9	0.1	-64	0.74	8611	64.2	66.9	67.0	63.9
2026-01-12	11.55 (+0.13)	0.74 (-0.01)	0.05 (+0.01)	59	1.3	-22	0.48	20	0.44	4549	66.6	66.1	66.6	65.6
2026-01-09	11.42 (+0.06)	0.75 (-0.01)	0.04 (0.0)	-198	1.59	-2	0.02	0	0.0	12454	65.6	65.5	68.5	65.2
2026-01-08	11.36 (-0.19)	0.76 (0.0)	0.04 (-0.04)	-703	11.75	-3	0.05	-76	1.27	5981	65.0	65.7	66.6	65.0
2026-01-07	11.55 (-0.59)	0.76 (0.0)	0.08 (-0.04)	-1321	17.23	-8	0.1	-73	0.95	7668	65.6	66.7	67.6	65.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	12.14 (-2.17)	0.76 (-0.01)	0.12 (-0.03)	-4801	24.11	-9	0.05	-70	0.35	19914	66.2	67.7	69.1	66.0
2026-01-05	14.31 (-0.33)	0.77 (0.0)	0.15 (-0.01)	-957	8.7	-7	0.06	-24	0.22	10995	67.0	67.4	68.5	65.4
2026-01-02	14.64 (-0.4)	0.77 (0.0)	0.16 (-0.06)	-1210	12.53	-1	0.01	-97	1.0	9654	66.7	68.7	69.4	66.4
2025-12-31	15.04 (-0.38)	0.77 (0.0)	0.22 (-0.02)	-967	12.54	0	0.0	-44	0.57	7712	68.0	69.6	70.6	67.9
2025-12-30	15.42 (+0.84)	0.77 (0.0)	0.24 (-0.03)	1298	13.92	-2	0.02	-67	0.72	9328	69.6	67.8	69.7	66.8
2025-12-29	14.58 (-0.29)	0.77 (0.0)	0.27 (+0.02)	-736	6.52	0	0.0	54	0.48	11286	68.3	69.6	71.3	68.3
2025-12-26	14.87 (-0.18)	0.77 (+0.05)	0.25 (-0.01)	-427	4.72	94	1.04	-27	0.3	9055	69.2	70.2	71.2	69.2
2025-12-24	15.05 (-0.82)	0.72 (0.0)	0.26 (-0.11)	-1651	10.54	-2	0.01	-210	1.34	15657	69.8	71.5	71.8	69.1
2025-12-23	15.87 (-0.74)	0.72 (+0.06)	0.37 (-0.14)	-1555	6.72	127	0.55	-278	1.2	23127	71.5	72.5	72.5	70.0
2025-12-22	16.61 (-0.64)	0.66 (+0.02)	0.51 (+0.11)	-1308	3.1	37	0.09	208	0.49	42235	72.2	71.5	73.6	69.1
2025-12-19	17.25 (+3.51)	0.64 (+0.16)	0.4 (+0.14)	5909	12.32	300	0.63	270	0.56	47967	69.9	67.3	72.3	66.6
2025-12-18	13.74 (-0.82)	0.48 (+0.1)	0.26 (-0.02)	-2075	6.87	196	0.65	-35	0.12	30189	66.7	65.3	68.8	65.3
2025-12-17	14.56 (-0.54)	0.38 (0.0)	0.28 (-0.13)	-1269	7.01	0	0.0	-240	1.33	18095	65.8	67.7	69.1	65.3
2025-12-16	15.1 (-2.02)	0.38 (0.0)	0.41 (-0.19)	-4162	10.86	-5	0.01	-377	0.98	38316	68.1	69.6	72.2	66.7
2025-12-15	17.12 (+0.04)	0.38 (+0.01)	0.6 (-0.23)	-49	0.23	26	0.12	-438	2.06	21249	69.6	70.5	72.5	69.4
2025-12-12	17.08 (+2.65)	0.37 (+0.01)	0.83 (+0.09)	4571	10.55	17	0.04	174	0.4	43319	71.7	70.4	72.5	68.5
2025-12-11	14.43 (+1.89)	0.36 (-0.14)	0.74 (+0.27)	3226	5.77	-268	0.48	514	0.92	55930	69.7	68.7	72.0	67.9
2025-12-10	12.54 (+3.41)	0.5 (-0.12)	0.47 (-0.03)	6361	21.9	-224	0.77	-41	0.14	29043	67.5	64.0	68.8	63.2
2025-12-09	9.13 (+0.14)	0.62 (0.0)	0.5 (-0.14)	20	0.27	1	0.01	-281	3.85	7297	63.0	63.0	63.3	61.7
2025-12-08	8.99 (+0.76)	0.62 (+0.01)	0.64 (+0.17)	1181	9.37	2	0.02	335	2.66	12607	63.5	62.5	64.7	62.0
2025-12-05	8.23 (+0.67)	0.61 (0.0)	0.47 (+0.01)	885	15.56	10	0.18	18	0.32	5689	61.8	61.1	62.5	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	7.56 (+0.24)	0.61 (+0.01)	0.46 (+0.03)	330	4.66	17	0.24	53	0.75	7082	61.1	61.2	62.3	60.5
2025-12-03	7.32 (+0.07)	0.6 (+0.01)	0.43 (+0.07)	84	0.83	14	0.14	142	1.4	10149	61.5	60.0	62.3	59.3
2025-12-02	7.25 (-0.31)	0.59 (+0.01)	0.36 (-0.06)	-887	8.49	17	0.16	-126	1.21	10450	60.6	62.5	62.5	60.5
2025-12-01	7.56 (+0.98)	0.58 (0.0)	0.42 (+0.05)	782	2.11	0	0.0	108	0.29	36992	62.5	61.3	64.9	60.2
2025-11-28	6.58 (-0.83)	0.58 (0.0)	0.37 (+0.04)	-4345	18.31	0	0.0	76	0.32	23735	59.0	59.0	62.1	58.5
2025-11-27	7.41 (+0.19)	0.58 (0.0)	0.33 (+0.16)	-404	4.85	0	0.0	294	3.53	8325	58.5	56.5	59.8	56.5
2025-11-26	7.22 (+0.16)	0.58 (0.0)	0.17 (0.0)	144	3.09	0	0.0	11	0.24	4664	56.8	55.6	57.0	55.6
2025-11-25	7.06 (-0.3)	0.58 (0.0)	0.17 (+0.03)	-800	10.81	0	0.0	51	0.69	7400	55.3	54.0	57.4	54.0
2025-11-24	7.36 (+0.18)	0.58 (0.0)	0.14 (+0.01)	334	16.27	0	0.0	27	1.32	2053	53.5	52.8	53.8	52.7
2025-11-21	7.18 (+0.45)	0.58 (0.0)	0.13 (+0.06)	812	25.57	0	0.0	113	3.56	3176	52.4	52.9	53.6	51.8
2025-11-20	6.73 (+0.09)	0.58 (-0.08)	0.07 (+0.01)	145	5.14	-149	5.28	26	0.92	2821	54.0	54.5	55.2	53.3
2025-11-19	6.64 (+0.43)	0.66 (-0.02)	0.06 (+0.06)	832	22.17	-34	0.91	107	2.85	3752	53.2	53.3	54.4	53.0
2025-11-18	6.21 (+0.5)	0.68 (0.0)	0.0 (-0.01)	373	5.58	-6	0.09	-22	0.33	6686	53.0	54.2	56.0	53.0
2025-11-17	5.71 (+0.65)	0.68 (-0.1)	0.01 (-0.02)	838	24.14	-185	5.33	-45	1.3	3471	54.7	55.7	56.5	54.7
2025-11-14	5.06 (+0.07)	0.78 (-0.16)	0.03 (-0.03)	130	3.31	-319	8.13	-50	1.27	3925	55.5	55.8	57.5	55.5
2025-11-13	4.99 (+0.66)	0.94 (-0.02)	0.06 (-0.04)	1265	27.11	-33	0.71	-76	1.63	4667	56.7	57.2	57.8	56.4
2025-11-12	4.33 (+0.09)	0.96 (0.0)	0.1 (-0.07)	182	5.04	0	0.0	-139	3.85	3608	58.0	57.8	59.0	57.6
2025-11-11	4.24 (+0.6)	0.96 (-0.14)	0.17 (+0.12)	1151	19.7	-259	4.43	221	3.78	5842	58.0	57.1	59.1	56.8
2025-11-10	3.64 (+0.67)	1.1 (-0.18)	0.05 (-0.13)	1182	10.91	-353	3.26	-245	2.26	10836	56.7	59.7	60.1	56.2
2025-11-07	2.97 (-0.05)	1.28 (0.0)	0.18 (-0.01)	-365	10.64	0	0.0	-28	0.82	3430	61.1	62.8	63.0	61.0
2025-11-06	3.02 (-0.29)	1.28 (0.0)	0.19 (-0.05)	-795	11.17	0	0.0	-97	1.36	7115	62.9	62.4	64.1	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.31 (+0.13)	1.28 (0.0)	0.24 (+0.01)	-218	2.93	0	0.0	19	0.26	7442	62.1	60.9	63.2	60.4
2025-11-04	3.18 (-0.59)	1.28 (0.0)	0.23 (+0.05)	-2269	10.85	0	0.0	106	0.51	20911	61.9	63.5	66.4	61.6
2025-11-03	3.77 (+0.19)	1.28 (0.0)	0.18 (+0.16)	331	5.54	0	0.0	296	4.96	5972	63.4	62.8	63.8	62.1
2025-10-31	3.58 (-0.19)	1.28 (0.0)	0.02 (+0.02)	-392	4.47	0	0.0	48	0.55	8760	62.6	60.1	63.6	60.0
2025-10-30	3.77 (+0.9)	1.28 (0.0)	0.0 (-0.01)	1717	19.74	-1	0.01	-150	1.72	8698	60.5	62.2	62.8	60.2
2025-10-29	2.87 (-0.06)	1.28 (0.0)	0.01 (+0.01)	-130	2.16	0	0.0	18	0.3	6031	62.5	63.5	64.1	62.0
2025-10-28	2.93 (+0.29)	1.28 (0.0)	0.0 (-0.07)	458	5.43	0	0.0	-188	2.23	8432	63.1	64.7	64.9	62.6
2025-10-27	2.64 (-0.17)	1.28 (0.0)	0.07 (-0.04)	-743	7.19	0	0.0	-70	0.68	10339	64.7	65.2	66.5	64.0
2025-10-23	2.81 (-0.24)	1.28 (0.0)	0.11 (-0.09)	-1128	7.63	0	0.0	-183	1.24	14779	65.2	65.1	67.0	65.0
2025-10-22	3.05 (-1.06)	1.28 (-0.05)	0.2 (+0.19)	-3402	10.47	0	0.0	363	1.12	32482	65.8	63.1	67.4	62.6
2025-10-21	4.11 (-0.49)	1.33 (0.0)	0.01 (+0.01)	-1155	17.46	-1	0.02	21	0.32	6617	63.5	63.0	64.5	63.0
2025-10-20	4.6 (+0.79)	1.33 (-0.02)	0.0 (-0.03)	1522	15.64	-24	0.25	-75	0.77	9729	62.8	63.5	63.7	61.8
2025-10-17	3.81 (+0.06)	1.35 (-0.03)	0.03 (-0.11)	-72	0.41	-72	0.41	-224	1.28	17470	63.4	66.8	66.8	63.3
2025-10-16	3.75 (-0.2)	1.38 (-0.01)	0.14 (-0.01)	-384	2.75	-2	0.01	-14	0.1	13981	67.6	68.5	70.2	66.7
2025-10-15	3.95 (+0.29)	1.39 (+0.01)	0.15 (-0.09)	414	4.49	0	0.0	-175	1.9	9217	68.3	68.5	69.5	67.7
2025-10-14	3.66 (-1.04)	1.38 (0.0)	0.24 (-0.09)	-2154	6.71	10	0.03	-169	0.53	32122	67.9	72.1	72.7	66.6
2025-10-13	4.7 (-0.49)	1.38 (0.0)	0.33 (-0.03)	-1105	4.98	-1	0.0	-56	0.25	22200	71.6	67.1	72.3	67.0
2025-10-09	5.19 (-0.52)	1.38 (+0.01)	0.36 (-0.02)	-1121	2.44	20	0.04	-47	0.1	45983	73.0	71.0	73.0	69.2
2025-10-08	5.71 (+1.99)	1.37 (+0.02)	0.38 (+0.23)	3495	5.21	35	0.05	453	0.68	67027	70.7	67.5	72.5	67.4
2025-10-07	3.72 (-0.68)	1.35 (0.0)	0.15 (-0.04)	-1659	11.9	-1	0.01	-76	0.55	13938	66.2	68.7	69.1	66.1
2025-10-03	4.4 (-0.02)	1.35 (+0.13)	0.19 (-0.14)	-822	4.7	249	1.42	-275	1.57	17475	68.3	68.1	69.4	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	4.42 (-0.69)	1.22 (+0.06)	0.33 (-0.17)	-1698	3.63	130	0.28	-323	0.69	46797	68.3	67.5	71.3	67.0
2025-10-01	5.11 (-1.08)	1.16 (0.0)	0.5 (-0.12)	-2372	10.54	-1	0.0	-225	1.0	22505	66.9	67.5	68.6	66.1
2025-09-30	6.19 (+2.05)	1.16 (+0.04)	0.62 (-0.07)	3700	14.02	55	0.21	-151	0.57	26392	66.8	62.6	67.8	61.9
2025-09-26	4.14 (-0.38)	1.12 (-0.01)	0.69 (-0.24)	-909	3.72	0	0.0	-463	1.9	24404	61.9	66.2	66.6	61.1
2025-09-25	4.52 (-0.55)	1.13 (+0.06)	0.93 (-0.09)	-1868	4.12	117	0.26	-156	0.34	45391	66.7	65.6	71.8	65.5
2025-09-24	5.07 (-1.25)	1.07 (0.0)	1.02 (-0.08)	-2839	9.43	-2	0.01	-156	0.52	30097	66.3	65.3	68.0	63.8
2025-09-23	6.32 (-3.5)	1.07 (0.0)	1.1 (-0.45)	-8800	22.59	-1	0.0	-873	2.24	38956	64.8	67.7	70.1	64.8
2025-09-22	9.82 (-2.19)	1.07 (0.0)	1.55 (+0.44)	-4177	19.97	3	0.01	843	4.03	20917	67.3	66.0	67.7	63.5
2025-09-19	12.01 (-1.69)	1.07 (0.0)	1.11 (+0.28)	-3607	29.68	0	0.0	538	4.43	12153	65.8	65.1	66.0	64.0
2025-09-18	13.7 (-0.47)	1.07 (+0.05)	0.83 (+0.18)	-835	6.7	93	0.75	343	2.75	12454	64.8	65.6	66.2	63.3
2025-09-17	14.17 (+0.25)	1.02 (0.0)	0.65 (+0.16)	119	0.63	0	0.0	316	1.67	18963	65.6	68.0	68.9	64.6
2025-09-16	13.92 (-1.3)	1.02 (0.0)	0.49 (+0.02)	-2558	17.07	-4	0.03	32	0.21	14983	68.1	68.9	69.2	66.5
2025-09-15	15.22 (+1.55)	1.02 (0.0)	0.47 (-0.11)	5012	15.51	0	0.0	-204	0.63	32311	68.8	71.4	72.6	66.1
2025-09-12	13.67 (+0.77)	1.02 (0.0)	0.58 (-0.31)	2529	7.09	0	0.0	-604	1.69	35678	71.8	75.6	75.9	71.0
2025-09-11	12.9 (+0.83)	1.02 (0.0)	0.89 (+0.15)	1949	1.94	0	0.0	294	0.29	100428	74.8	75.0	82.0	74.2
2025-09-10	12.07 (-0.56)	1.02 (+0.08)	0.74 (-0.02)	-1625	1.76	154	0.17	-40	0.04	92463	74.7	74.1	75.9	73.0
2025-09-09	12.63 (+4.27)	0.94 (+0.01)	0.76 (+0.08)	8461	11.35	10	0.01	145	0.19	74550	71.2	66.0	71.2	64.8
2025-09-08	8.36 (-3.13)	0.93 (+0.17)	0.68 (-0.04)	-6683	8.82	338	0.45	-74	0.1	75800	64.8	63.4	65.5	61.8
2025-09-05	11.49 (+5.81)	0.76 (+0.12)	0.72 (+0.39)	10989	24.56	223	0.5	763	1.71	44740	61.1	57.0	61.1	56.3
2025-09-04	5.68 (-1.18)	0.64 (+0.37)	0.33 (+0.08)	-2820	13.8	713	3.49	147	0.72	20440	55.6	57.3	57.8	55.2
2025-09-03	6.86 (-0.71)	0.27 (0.0)	0.25 (+0.03)	92	1.93	0	0.0	50	1.05	4763	54.6	54.6	55.2	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	7.57 (+0.14)	0.27 (0.0)	0.22 (-0.03)	447	4.62	0	0.0	-57	0.59	9669	54.6	55.8	56.0	53.5
2025-09-01	7.43 (+1.99)	0.27 (0.0)	0.25 (-0.18)	4069	32.63	0	0.0	-348	2.79	12471	54.6	56.3	56.8	54.5
2025-08-29	5.44 (+0.17)	0.27 (0.0)	0.43 (-0.4)	179	0.78	0	0.0	-759	3.31	22903	56.2	58.3	59.0	56.1
2025-08-28	5.27 (+0.1)	0.27 (+0.01)	0.83 (+0.16)	-15	0.03	20	0.04	311	0.64	48712	58.2	58.0	62.4	57.3
2025-08-27	5.17 (-0.3)	0.26 (0.0)	0.67 (-0.08)	-1021	5.59	0	0.0	-163	0.89	18270	58.5	59.1	60.0	58.4
2025-08-26	5.47 (-0.06)	0.26 (0.0)	0.75 (+0.08)	224	0.76	0	0.0	149	0.5	29619	59.0	58.0	61.2	57.7
2025-08-25	5.53 (+0.26)	0.26 (0.0)	0.67 (+0.02)	773	4.5	0	0.0	57	0.33	17188	57.5	58.0	59.3	57.2
2025-08-22	5.27 (+0.28)	0.26 (+0.01)	0.65 (-0.17)	605	2.67	15	0.07	-342	1.51	22644	56.2	58.8	58.8	55.7
2025-08-21	4.99 (-2.62)	0.25 (+0.02)	0.82 (+0.03)	-6031	12.25	45	0.09	73	0.15	49241	58.1	57.9	60.5	56.7
2025-08-20	7.61 (+1.49)	0.23 (0.0)	0.79 (-0.31)	2634	6.77	0	0.0	-597	1.54	38889	56.6	58.5	59.9	56.0
2025-08-19	6.12 (-0.3)	0.23 (0.0)	1.1 (-0.01)	-421	0.64	0	0.0	-36	0.05	65950	58.5	57.0	62.0	54.6
2025-08-18	6.42 (-0.37)	0.23 (0.0)	1.11 (+0.16)	-194	0.37	0	0.0	320	0.61	52863	56.6	52.7	57.0	51.9
2025-08-15	6.79 (+1.4)	0.23 (0.0)	0.95 (+0.38)	2797	9.28	0	0.0	730	2.42	30150	51.9	49.15	53.3	48.75
2025-08-14	5.39 (+1.16)	0.23 (0.0)	0.57 (-0.29)	2114	10.12	-2	0.01	-562	2.69	20885	49.1	50.9	51.0	49.0
2025-08-13	4.23 (-1.11)	0.23 (0.0)	0.86 (-0.32)	-2481	5.37	0	0.0	-604	1.31	46183	50.3	52.1	54.9	49.75
2025-08-12	5.34 (-1.3)	0.23 (0.0)	1.18 (+0.02)	230	1.21	0	0.0	21	0.11	19066	51.1	50.6	51.5	49.35
2025-08-11	6.64 (-1.76)	0.23 (0.0)	1.16 (-0.23)	-3067	10.45	0	0.0	-424	1.44	29351	50.3	51.5	52.0	49.4
2025-08-08	8.4 (+5.67)	0.23 (0.0)	1.39 (+0.4)	10977	13.59	0	0.0	760	0.94	80784	50.4	49.05	53.8	48.1
2025-08-07	2.73 (+0.5)	0.23 (0.0)	0.99 (+0.06)	1605	4.63	-1	0.0	112	0.32	34682	48.95	46.85	49.45	46.55
2025-08-06	2.23 (-0.43)	0.23 (0.0)	0.93 (+0.07)	-1282	3.22	-2	0.01	123	0.31	39803	46.3	46.35	49.75	46.1
2025-08-05	2.66 (+1.14)	0.23 (0.0)	0.86 (+0.01)	2120	11.24	-1	0.01	29	0.15	18859	45.9	46.6	47.65	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.52 (-0.51)	0.23 (0.0)	0.85 (+0.21)	-1470	2.4	0	0.0	404	0.66	61281	46.5	46.0	47.95	45.85
2025-08-01	2.03 (-0.11)	0.23 (0.0)	0.64 (+0.04)	-262	0.95	-1	0.0	79	0.29	27669	45.65	40.6	45.65	40.4
2025-07-31	2.14 (+0.32)	0.23 (0.0)	0.6 (+0.09)	311	1.6	-1	0.01	176	0.91	19389	41.5	42.2	43.45	41.3
2025-07-30	1.82 (-0.9)	0.23 (0.0)	0.51 (+0.04)	-3359	10.25	0	0.0	75	0.23	32762	41.75	41.3	42.85	40.35
2025-07-29	2.72 (-0.07)	0.23 (0.0)	0.47 (+0.2)	-1070	4.77	0	0.0	374	1.67	22443	41.3	38.3	41.45	38.0
2025-07-28	2.79 (+0.04)	0.23 (0.0)	0.27 (+0.04)	727	34.62	-2	0.1	77	3.67	2100	38.1	38.05	38.5	37.6
2025-07-25	2.75 (-0.19)	0.23 (0.0)	0.23 (-0.02)	243	22.25	-1	0.09	-31	2.84	1092	37.85	38.15	38.2	37.75
2025-07-24	2.94 (+0.64)	0.23 (0.0)	0.25 (+0.03)	1296	52.64	0	0.0	55	2.23	2462	38.1	37.35	38.15	37.0
2025-07-23	2.3 (+0.3)	0.23 (0.0)	0.22 (0.0)	735	52.09	0	0.0	9	0.64	1411	37.15	36.45	37.3	36.45
2025-07-22	2.0 (-0.59)	0.23 (0.0)	0.22 (-0.05)	-302	12.13	0	0.0	-103	4.14	2489	36.25	37.8	37.8	36.1
2025-07-21	2.59 (+0.01)	0.23 (-0.01)	0.27 (0.0)	249	16.02	0	0.0	6	0.39	1554	37.55	37.6	37.95	37.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.25 (-0.32)	0.32 (0.0)	0.1 (-0.17)	-2056	12.47	0	0.0	-387	2.35	16487	53.3	64.2	64.7	53.2
2026-07-09	9.57 (+0.16)	0.32 (0.0)	0.27 (-0.15)	-2161	5.99	-8	0.02	-353	0.98	36096	63.1	66.8	71.0	62.1
2026-07-03	9.41 (+0.34)	0.32 (-0.01)	0.42 (+0.07)	-1202	9.17	-10	0.08	170	1.3	13113	65.0	61.2	66.3	61.2
2026-06-26	9.07 (-1.17)	0.33 (0.0)	0.35 (-0.18)	-4462	17.15	-8	0.03	-422	1.62	26019	61.7	69.9	71.3	61.7
2026-06-18	10.24 (+0.53)	0.33 (0.0)	0.53 (-0.17)	641	3.2	7	0.03	-387	1.93	20003	69.0	71.0	71.4	66.3
2026-06-12	9.71 (+0.75)	0.33 (+0.05)	0.7 (-0.21)	-895	1.82	98	0.2	-498	1.02	49044	69.7	66.9	76.0	64.6
2026-06-05	8.96 (-0.99)	0.28 (+0.06)	0.91 (-0.03)	-3475	2.56	135	0.1	-64	0.05	135645	74.3	72.4	84.4	72.4
2026-05-29	9.95 (+0.64)	0.22 (0.0)	0.94 (-0.08)	1093	1.93	3	0.01	-177	0.31	56606	69.0	70.5	72.9	66.5
2026-05-22	9.31 (+4.5)	0.22 (+0.06)	1.02 (+0.33)	10072	18.77	135	0.25	760	1.42	53658	69.3	64.3	70.9	61.5
2026-05-15	4.81 (+0.51)	0.16 (0.0)	0.69 (-0.46)	-996	1.67	0	0.0	-1077	1.8	59756	64.9	64.9	69.5	63.1
2026-05-08	4.3 (+1.93)	0.16 (0.0)	1.15 (+0.23)	3648	8.83	-1	0.0	531	1.29	41312	63.8	61.0	67.9	60.2
2026-04-30	2.37 (+0.07)	0.16 (-0.01)	0.92 (+0.04)	-1232	6.17	-6	0.03	101	0.51	19968	60.0	61.4	63.4	59.0
2026-04-24	2.3 (-12.92)	0.17 (-0.02)	0.88 (+0.58)	108	0.26	-4	0.01	1460	3.45	42264	60.0	59.9	64.9	58.1
2026-04-17	15.22 (+0.52)	0.19 (-0.02)	0.3 (+0.07)	345	1.69	-40	0.2	120	0.59	20442	58.8	56.4	60.9	54.9
2026-04-10	14.7 (+0.1)	0.21 (-0.27)	0.23 (+0.09)	-792	8.71	-518	5.7	189	2.08	9093	56.4	56.4	58.5	55.5
2026-04-02	14.6 (-0.12)	0.48 (0.0)	0.14 (-0.14)	-1370	12.88	0	0.0	-271	2.55	10633	56.0	60.0	60.5	56.0
2026-03-27	14.72 (0.0)	0.48 (0.0)	0.28 (-0.03)	-613	1.73	0	0.0	-58	0.16	35452	60.1	59.0	64.3	57.7
2026-03-20	14.72 (-0.03)	0.48 (-0.04)	0.31 (+0.22)	-481	2.29	-88	0.42	406	1.93	21031	59.8	59.8	62.3	58.6
2026-03-13	14.75 (-0.07)	0.52 (-0.17)	0.09 (-0.05)	-643	2.93	-314	1.43	-104	0.47	21931	59.6	55.2	61.4	54.0
2026-03-06	14.82 (-4.05)	0.69 (-0.34)	0.14 (-0.47)	-9322	22.18	-661	1.57	-899	2.14	42029	60.0	68.0	68.7	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	18.87 (+4.54)	1.03 (0.0)	0.61 (+0.51)	8141	16.0	-1	0.0	978	1.92	50868	70.3	66.0	71.9	65.2
2026-02-11	14.33 (-0.23)	1.03 (0.0)	0.1 (-0.03)	-948	3.1	-1	0.0	-60	0.2	30547	64.7	67.6	70.4	64.6
2026-02-06	14.56 (+1.93)	1.03 (+0.12)	0.13 (+0.13)	3384	2.3	230	0.16	258	0.18	147246	65.0	60.0	71.0	59.8
2026-01-30	12.63 (+0.38)	0.91 (0.0)	0.0 (-0.21)	8	0.01	-1	0.0	-548	0.99	55417	60.8	69.6	71.2	60.1
2026-01-23	12.25 (+0.49)	0.91 (+0.19)	0.21 (+0.21)	450	0.46	335	0.35	387	0.4	97087	69.6	63.9	72.0	63.3
2026-01-16	11.76 (+0.34)	0.72 (-0.03)	0.0 (-0.04)	-1351	4.54	-75	0.25	-343	1.15	29726	63.8	66.1	67.0	63.8
2026-01-09	11.42 (-3.22)	0.75 (-0.02)	0.04 (-0.12)	-7980	14.0	-29	0.05	-243	0.43	57012	65.6	67.4	69.1	65.0
2026-01-02	14.64 (-0.23)	0.77 (0.0)	0.16 (-0.09)	-1615	4.25	-3	0.01	-154	0.41	37980	66.7	69.6	71.3	66.4
2025-12-26	14.87 (-2.38)	0.77 (+0.13)	0.25 (-0.15)	-4941	5.49	256	0.28	-307	0.34	90074	69.2	71.5	73.6	69.1
2025-12-19	17.25 (+0.17)	0.64 (+0.27)	0.4 (-0.43)	-1646	1.06	517	0.33	-820	0.53	155816	69.9	70.5	72.5	65.3
2025-12-12	17.08 (+8.85)	0.37 (-0.24)	0.83 (+0.36)	15359	10.36	-472	0.32	701	0.47	148196	71.7	62.5	72.5	61.7
2025-12-05	8.23 (+1.65)	0.61 (+0.03)	0.47 (+0.1)	1194	1.7	58	0.08	195	0.28	70362	61.8	61.3	64.9	59.3
2025-11-28	6.58 (-0.6)	0.58 (0.0)	0.37 (+0.24)	-5071	10.98	0	0.0	459	0.99	46177	59.0	52.8	62.1	52.7
2025-11-21	7.18 (+2.12)	0.58 (-0.2)	0.13 (+0.1)	3000	15.07	-374	1.88	179	0.9	19906	52.4	55.7	56.5	51.8
2025-11-14	5.06 (+2.09)	0.78 (-0.5)	0.03 (-0.15)	3910	13.54	-964	3.34	-289	1.0	28878	55.5	59.7	60.1	55.5
2025-11-07	2.97 (-0.61)	1.28 (0.0)	0.18 (+0.16)	-3316	7.39	0	0.0	296	0.66	44870	61.1	62.8	66.4	60.4
2025-10-31	3.58 (+0.77)	1.28 (0.0)	0.02 (-0.09)	910	2.15	-1	0.0	-342	0.81	42260	62.6	65.2	66.5	60.0
2025-10-23	2.81 (-1.0)	1.28 (-0.07)	0.11 (+0.08)	-4163	6.54	-25	0.04	126	0.2	63607	65.2	63.5	67.4	61.8
2025-10-17	3.81 (-1.38)	1.35 (-0.03)	0.03 (-0.33)	-3301	3.48	-65	0.07	-638	0.67	94990	63.4	67.1	72.7	63.3
2025-10-09	5.19 (+0.79)	1.38 (+0.03)	0.36 (+0.17)	715	0.56	54	0.04	330	0.26	126948	73.0	68.7	73.0	66.1
2025-10-03	4.4 (+0.26)	1.35 (+0.23)	0.19 (-0.5)	-1192	1.05	433	0.38	-974	0.86	113169	68.3	62.6	71.3	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	4.14 (-7.87)	1.12 (+0.05)	0.69 (-0.42)	-18593	11.64	117	0.07	-805	0.5	159765	61.9	66.0	71.8	61.1
2025-09-19	12.01 (-1.66)	1.07 (+0.05)	1.11 (+0.53)	-1869	2.06	89	0.1	1025	1.13	90864	65.8	71.4	72.6	63.3
2025-09-12	13.67 (+2.18)	1.02 (+0.26)	0.58 (-0.14)	4631	1.22	502	0.13	-279	0.07	378919	71.8	63.4	82.0	61.8
2025-09-05	11.49 (+6.05)	0.76 (+0.49)	0.72 (+0.29)	12777	13.88	936	1.02	555	0.6	92083	61.1	56.3	61.1	53.5
2025-08-29	5.44 (+0.17)	0.27 (+0.01)	0.43 (-0.22)	140	0.1	20	0.01	-405	0.3	136692	56.2	58.0	62.4	56.1
2025-08-22	5.27 (-1.52)	0.26 (+0.03)	0.65 (-0.3)	-3407	1.48	60	0.03	-582	0.25	229587	56.2	52.7	62.0	51.9
2025-08-15	6.79 (-1.61)	0.23 (0.0)	0.95 (-0.44)	-407	0.28	-2	0.0	-839	0.58	145635	51.9	51.5	54.9	48.75
2025-08-08	8.4 (+6.37)	0.23 (0.0)	1.39 (+0.75)	11950	5.08	-4	0.0	1428	0.61	235409	50.4	46.0	53.8	45.85
2025-08-01	2.03 (-0.72)	0.23 (0.0)	0.64 (+0.41)	-3653	3.5	-4	0.0	781	0.75	104363	45.65	38.05	45.65	37.6
2025-07-25	2.75 (+0.17)	0.23 (-0.01)	0.23 (-0.04)	2221	24.66	-1	0.01	-64	0.71	9008	37.85	37.6	38.2	36.1
2025-07-18	2.58 (+0.42)	0.24 (0.0)	0.27 (+0.03)	213	1.23	-1	0.01	53	0.31	17300	37.6	38.55	38.8	37.0
2025-07-11	2.16 (+0.53)	0.24 (0.0)	0.24 (+0.04)	850	3.86	-1	0.0	75	0.34	22022	38.15	36.95	38.95	35.7
2025-07-04	1.63 (+0.4)	0.24 (+0.01)	0.2 (+0.02)	464	1.87	3	0.01	48	0.19	24789	36.45	36.55	39.3	35.8
2025-06-27	1.23 (-0.28)	0.23 (-0.01)	0.18 (+0.06)	-2606	5.17	-3	0.01	111	0.22	50374	36.95	34.7	38.8	33.2
2025-06-20	1.51 (-0.28)	0.24 (0.0)	0.12 (-0.02)	-116	2.15	-10	0.19	-37	0.69	5392	35.3	34.65	35.4	33.5
2025-06-13	1.79 (+0.38)	0.24 (0.0)	0.14 (0.0)	573	7.44	0	0.0	-8	0.1	7697	35.25	35.0	36.4	34.4
2025-06-06	1.41 (-0.07)	0.24 (0.0)	0.14 (-0.02)	440	8.75	7	0.14	-41	0.82	5026	35.0	34.3	35.0	33.35
2025-05-29	1.48 (-1.5)	0.24 (0.0)	0.16 (0.0)	-2574	20.37	0	0.0	10	0.08	12638	34.35	36.1	38.2	34.3
2025-05-23	2.98 (+0.22)	0.24 (-0.06)	0.16 (+0.02)	571	9.53	-114	1.9	39	0.65	5991	36.1	37.5	37.9	35.95
2025-05-16	2.76 (-0.08)	0.3 (0.0)	0.14 (0.0)	1117	9.24	0	0.0	1	0.01	12086	37.3	36.65	37.9	36.35
2025-05-09	2.84 (+0.14)	0.3 (0.0)	0.14 (-0.01)	1579	18.17	-3	0.03	-24	0.28	8690	36.1	37.5	37.6	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.7 (-0.62)	0.3 (0.0)	0.15 (+0.04)	-778	3.63	0	0.0	73	0.34	21460	37.35	35.0	37.75	34.7
2025-04-25	3.32 (+0.71)	0.3 (+0.23)	0.11 (-0.02)	739	7.89	0	0.0	-33	0.35	9362	34.55	35.15	35.5	32.35
2025-04-18	2.61 (-1.42)	0.07 (0.0)	0.13 (0.0)	-3384	10.47	-2	0.01	-8	0.02	32335	35.25	34.25	37.3	33.2
2025-04-11	4.03 (+1.19)	0.07 (0.0)	0.13 (-0.17)	2082	11.05	11	0.06	-320	1.7	18848	32.75	35.75	35.75	29.0
2025-04-02	2.84 (+0.11)	0.07 (0.0)	0.3 (-0.1)	271	2.74	2	0.02	-200	2.02	9890	39.7	38.5	39.7	37.4
2025-03-28	2.73 (-0.19)	0.07 (+0.01)	0.4 (-0.11)	95	0.49	8	0.04	-191	0.98	19432	40.35	42.7	43.0	39.65
2025-03-21	2.92 (-2.04)	0.06 (-0.01)	0.51 (+0.05)	-4375	3.76	-11	0.01	80	0.07	116385	42.7	45.5	49.0	42.55
2025-03-14	4.96 (+0.33)	0.07 (+0.01)	0.46 (-0.03)	852	0.9	18	0.02	-55	0.06	94195	44.85	42.8	47.45	39.2
2025-03-07	4.63 (+0.64)	0.06 (0.0)	0.49 (-0.03)	1317	7.92	2	0.01	-50	0.3	16634	42.0	41.95	44.2	40.6
2025-02-27	3.99 (-0.8)	0.06 (0.0)	0.52 (+0.15)	-1972	7.11	-4	0.01	290	1.05	27720	42.5	43.15	44.9	42.3
2025-02-21	4.79 (+1.67)	0.06 (0.0)	0.37 (-0.01)	3250	16.92	-2	0.01	-33	0.17	19207	43.25	42.45	43.8	42.1
2025-02-14	3.12 (+0.61)	0.06 (0.0)	0.38 (+0.02)	1370	5.09	-2	0.01	54	0.2	26927	41.8	40.1	43.7	40.1
2025-02-07	2.51 (+0.66)	0.06 (0.0)	0.36 (-0.01)	1218	11.0	0	0.0	-27	0.24	11071	40.05	37.5	40.65	36.95
2025-01-22	1.85 (+0.06)	0.06 (-0.23)	0.37 (0.0)	159	2.51	0	0.0	1	0.02	6343	39.05	38.2	39.95	38.05
2025-01-17	1.79 (-0.15)	0.29 (0.0)	0.37 (-0.08)	1051	10.35	0	0.0	-164	1.62	10150	38.2	38.95	38.95	36.9
2025-01-10	1.94 (-0.12)	0.29 (-0.22)	0.45 (-0.22)	-59	0.21	-429	1.52	-414	1.47	28168	39.0	41.8	43.8	39.0
2025-01-03	2.06 (+0.05)	0.51 (0.0)	0.67 (-0.06)	96	0.4	0	0.0	-118	0.49	23847	41.4	42.1	44.4	41.1
2024-12-27	2.01 (-0.68)	0.51 (0.0)	0.73 (+0.34)	-1629	1.98	0	0.0	655	0.79	82463	42.45	42.3	44.95	40.55
2024-12-20	2.69 (+0.19)	0.51 (-0.01)	0.39 (+0.04)	-183	0.51	-10	0.03	83	0.23	35593	41.5	39.9	41.5	38.6
2024-12-13	2.5 (+0.45)	0.52 (-0.81)	0.35 (-0.22)	561	1.12	-1550	3.11	-430	0.86	49913	39.5	44.1	44.1	39.4
2024-12-06	2.05 (-0.54)	1.33 (-1.01)	0.57 (-0.44)	-1296	0.72	-1932	1.07	-844	0.47	179908	44.45	47.5	47.95	44.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.59 (-3.19)	2.34 (-0.87)	1.01 (+0.16)	-4936	2.27	-1640	0.75	318	0.15	217450	46.95	47.1	52.5	43.25
2024-11-22	5.78 (+4.03)	3.21 (+1.58)	0.85 (+0.44)	7291	4.02	3011	1.66	837	0.46	181350	45.1	38.75	48.0	38.5
2024-11-15	1.75 (-0.29)	1.63 (+0.31)	0.41 (+0.13)	-1778	1.58	569	0.51	248	0.22	112231	38.85	35.7	42.0	35.6
2024-11-08	2.04 (-0.31)	1.32 (-0.01)	0.28 (+0.02)	-764	7.05	-1	0.01	32	0.3	10834	35.7	33.65	37.15	33.5
2024-11-01	2.35 (-0.3)	1.33 (0.0)	0.26 (-0.05)	-1005	23.06	0	0.0	-99	2.27	4359	33.9	35.3	35.3	32.8
2024-10-25	2.65 (-0.02)	1.33 (0.0)	0.31 (-0.03)	-331	5.68	-3	0.05	-52	0.89	5831	35.3	35.8	37.0	35.2
2024-10-18	2.67 (+0.2)	1.33 (0.0)	0.34 (-0.12)	133	3.17	-2	0.05	-235	5.6	4197	35.8	35.9	37.0	35.45
2024-10-11	2.47 (-0.15)	1.33 (-0.01)	0.46 (+0.06)	-184	3.35	-6	0.11	113	2.06	5494	35.75	35.75	37.6	35.45
2024-10-04	2.62 (+0.06)	1.34 (0.0)	0.4 (-0.05)	365	14.4	-4	0.16	-87	3.43	2534	35.5	36.6	36.85	35.3
2024-09-27	2.56 (+0.31)	1.34 (0.0)	0.45 (+0.03)	527	10.31	-1	0.02	66	1.29	5110	36.45	35.55	37.2	35.55
2024-09-20	2.25 (+0.01)	1.34 (0.0)	0.42 (+0.01)	-74	2.77	-9	0.34	12	0.45	2669	35.55	35.4	36.1	35.25
2024-09-13	2.24 (-0.02)	1.34 (0.0)	0.41 (-0.03)	-510	7.43	0	0.0	-64	0.93	6862	35.25	34.7	35.6	33.9
2024-09-06	2.26 (-0.68)	1.34 (-0.01)	0.44 (-0.08)	-2066	18.8	0	0.0	-152	1.38	10992	35.8	38.7	39.7	34.4
2024-08-30	2.94 (-0.49)	1.35 (0.0)	0.52 (-0.02)	-1532	8.85	1	0.01	-31	0.18	17314	38.6	40.7	41.3	38.6
2024-08-23	3.43 (+0.6)	1.35 (+0.01)	0.54 (-0.1)	869	1.12	1	0.0	-198	0.25	77721	40.3	42.05	45.8	39.7
2024-08-16	2.83 (+0.34)	1.34 (-0.01)	0.64 (+0.08)	733	2.76	0	0.0	158	0.6	26540	41.95	41.5	42.65	39.0
2024-08-09	2.49 (+0.92)	1.35 (0.0)	0.56 (-0.05)	1254	3.78	0	0.0	-92	0.28	33197	41.5	41.7	41.95	34.75
2024-08-02	1.57 (-0.27)	1.35 (+0.01)	0.61 (+0.11)	-2509	6.1	5	0.01	194	0.47	41156	42.85	42.45	43.5	40.15
2024-07-26	1.84 (-0.57)	1.34 (+0.01)	0.5 (-0.17)	-1267	3.63	2	0.01	-315	0.9	34941	42.0	42.4	43.4	39.2
2024-07-19	2.41 (-1.04)	1.33 (-0.01)	0.67 (+0.33)	-2311	3.56	0	0.0	639	0.98	64931	42.5	42.4	44.35	40.6
2024-07-12	3.45 (-0.01)	1.34 (+0.01)	0.34 (+0.13)	247	0.25	-2	0.0	238	0.24	100493	42.15	37.5	43.0	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.46 (+1.47)	1.33 (0.0)	0.21 (+0.09)	3244	37.84	4	0.05	171	1.99	8572	37.0	35.9	37.3	35.3
2024-06-28	1.99 (+0.39)	1.33 (0.0)	0.12 (-0.01)	818	21.72	-2	0.05	-7	0.19	3766	35.7	35.45	35.9	34.55
2024-06-21	1.6 (-0.01)	1.33 (-0.01)	0.13 (0.0)	-299	3.19	-10	0.11	-10	0.11	9384	35.3	35.25	37.25	34.95
2024-06-14	1.61 (-0.32)	1.34 (0.0)	0.13 (-0.04)	-350	14.57	0	0.0	-79	3.29	2402	34.3	34.5	34.9	34.0
2024-06-07	1.93 (+0.24)	1.34 (0.0)	0.17 (0.0)	828	20.14	0	0.0	8	0.19	4111	34.95	35.65	36.25	34.5
2024-05-31	1.69 (+0.07)	1.34 (0.0)	0.17 (+0.04)	870	10.33	-3	0.04	68	0.81	8424	35.35	35.05	37.5	35.05
2024-05-24	1.62 (+0.29)	1.34 (0.0)	0.13 (+0.01)	1016	14.49	-3	0.04	19	0.27	7012	35.05	34.7	35.95	34.5
2024-05-17	1.33 (+0.14)	1.34 (+0.04)	0.12 (-0.01)	534	13.49	67	1.69	-16	0.4	3959	34.55	34.05	34.9	33.9
2024-05-10	1.19 (-0.18)	1.3 (-0.01)	0.13 (+0.01)	-174	5.36	-3	0.09	26	0.8	3249	34.45	35.15	35.3	33.95
2024-05-03	1.37 (+0.18)	1.31 (0.0)	0.12 (0.0)	560	23.73	0	0.0	6	0.25	2360	34.75	34.05	35.3	34.05
2024-04-26	1.19 (-0.02)	1.31 (-0.06)	0.12 (-0.05)	-284	7.71	0	0.0	-85	2.31	3682	33.85	34.0	34.3	33.1
2024-04-19	1.21 (-0.7)	1.37 (0.0)	0.17 (-0.12)	-1482	12.44	-5	0.04	-227	1.91	11909	34.05	35.8	36.1	33.05
2024-04-12	1.91 (+0.18)	1.37 (-0.01)	0.29 (0.0)	-134	1.78	-5	0.07	14	0.19	7541	35.5	35.0	36.35	34.8
2024-04-03	1.73 (-0.15)	1.38 (0.0)	0.29 (-0.09)	-602	10.28	-5	0.09	-180	3.07	5857	35.05	35.75	36.15	35.05
2024-03-29	1.88 (+0.04)	1.38 (-0.01)	0.38 (+0.22)	-735	1.38	-13	0.02	400	0.75	53239	35.75	36.85	40.6	35.55
2024-03-22	1.84 (-0.03)	1.39 (0.0)	0.16 (0.0)	509	13.3	-6	0.16	14	0.37	3828	36.2	36.15	36.65	35.6
2024-03-15	1.87 (+0.37)	1.39 (-0.01)	0.16 (+0.02)	1485	16.53	-14	0.16	29	0.32	8981	35.8	35.35	37.55	35.1
2024-03-08	1.5 (+0.14)	1.4 (0.0)	0.14 (0.0)	-97	0.43	-5	0.02	5	0.02	22299	35.35	34.8	38.0	34.65
2024-03-01	1.36 (+0.18)	1.4 (-0.11)	0.14 (-0.04)	559	10.83	-209	4.05	-75	1.45	5160	34.7	33.85	35.4	33.75
2024-02-23	1.18 (-0.23)	1.51 (-0.01)	0.18 (-0.09)	-87	2.17	-4	0.1	-164	4.1	4002	33.85	34.7	34.95	33.75
2024-02-16	1.41 (+0.28)	1.52 (0.0)	0.27 (+0.01)	462	22.77	-4	0.2	18	0.89	2029	34.7	33.85	34.95	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.13 (-0.03)	1.52 (0.0)	0.26 (-0.01)	-69	13.35	-4	0.77	-11	2.13	517	33.85	34.1	34.2	33.85
2024-02-02	1.16 (-0.24)	1.52 (-0.04)	0.27 (+0.03)	-164	4.54	-76	2.1	39	1.08	3615	34.05	35.1	35.4	33.85
2024-01-26	1.4 (+0.05)	1.56 (-0.03)	0.24 (+0.02)	48	1.26	-34	0.89	44	1.15	3815	34.85	34.9	35.7	34.6
2024-01-19	1.35 (-0.09)	1.59 (-0.01)	0.22 (-0.14)	-387	7.58	0	0.0	-243	4.76	5103	34.65	36.35	36.8	34.3
2024-01-12	1.44 (-0.06)	1.6 (+0.16)	0.36 (+0.04)	-375	1.48	289	1.14	70	0.28	25354	36.3	36.4	38.65	36.1
2024-01-05	1.5 (+0.07)	1.44 (+0.01)	0.32 (-0.01)	-22	0.36	0	0.0	-22	0.36	6129	36.0	36.35	36.9	35.85
2023-12-29	1.43 (-0.07)	1.43 (0.0)	0.33 (+0.05)	-346	5.33	-2	0.03	82	1.26	6495	35.75	35.4	37.15	35.25
2023-12-22	1.5 (-0.17)	1.43 (-0.01)	0.28 (-0.04)	-352	13.62	1	0.04	-59	2.28	2584	34.9	35.85	36.1	34.85
2023-12-15	1.67 (-0.08)	1.44 (0.0)	0.32 (+0.04)	216	2.17	-14	0.14	70	0.7	9937	35.8	34.8	37.15	34.35
2023-12-08	1.75 (+0.07)	1.44 (0.0)	0.28 (0.0)	-149	2.46	0	0.0	-3	0.05	6056	34.6	35.45	36.9	34.45
2023-12-01	1.68 (-0.1)	1.44 (0.0)	0.28 (+0.14)	-426	5.97	-6	0.08	247	3.46	7139	35.4	34.45	36.05	34.0
2023-11-24	1.78 (+0.03)	1.44 (-0.01)	0.14 (-0.01)	227	7.25	0	0.0	-9	0.29	3133	34.0	34.0	34.9	33.7
2023-11-17	1.75 (+0.18)	1.45 (+0.07)	0.15 (+0.01)	257	6.7	134	3.5	20	0.52	3834	34.0	32.2	34.2	31.7
2023-11-10	1.57 (-0.24)	1.38 (+0.01)	0.14 (-0.01)	-318	8.96	0	0.0	-28	0.79	3550	31.8	33.4	34.6	31.8
2023-11-03	1.81 (+0.19)	1.37 (0.0)	0.15 (-0.16)	373	10.66	6	0.17	-276	7.89	3498	33.4	33.1	33.9	31.65
2023-10-27	1.62 (+0.04)	1.37 (+0.01)	0.31 (-0.02)	147	4.89	1	0.03	-43	1.43	3006	33.0	32.05	33.5	32.0
2023-10-20	1.58 (-0.3)	1.36 (0.0)	0.33 (-0.05)	-628	14.69	2	0.05	-95	2.22	4274	32.3	34.35	34.35	31.45
2023-10-13	1.88 (-0.01)	1.36 (0.0)	0.38 (-0.03)	-94	3.91	0	0.0	-49	2.04	2403	34.4	35.0	35.05	34.2
2023-10-06	1.89 (+0.24)	1.36 (0.0)	0.41 (+0.26)	-33	0.33	2	0.02	462	4.58	10087	34.85	35.0	35.95	33.9
2023-09-28	1.65 (-0.01)	1.36 (-0.08)	0.15 (-0.07)	131	6.65	-145	7.36	-119	6.04	1971	34.8	35.0	35.75	34.7
2023-09-22	1.66 (-0.01)	1.44 (0.0)	0.22 (+0.07)	-68	2.15	0	0.0	128	4.05	3161	35.3	36.15	36.7	34.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.67 (+0.03)	1.44 (+0.01)	0.15 (+0.04)	-413	5.48	7	0.09	76	1.01	7543	36.2	35.2	37.4	35.1
2023-09-08	1.64 (-0.04)	1.43 (-0.01)	0.11 (+0.01)	-318	14.45	0	0.0	11	0.5	2201	34.75	35.2	36.15	34.6
2023-09-01	1.68 (+0.04)	1.44 (0.0)	0.1 (0.0)	379	11.51	0	0.0	-1	0.03	3294	35.35	34.35	36.15	33.75
2023-08-25	1.64 (-0.06)	1.44 (0.0)	0.1 (-0.03)	-316	8.95	-9	0.25	-49	1.39	3532	34.35	35.6	36.3	34.2
2023-08-18	1.7 (+0.23)	1.44 (-0.11)	0.13 (0.0)	826	13.22	-205	3.28	2	0.03	6247	35.6	34.6	36.35	33.0
2023-08-11	1.47 (+0.12)	1.55 (-0.09)	0.13 (-0.37)	-59	0.78	-152	2.01	-670	8.85	7572	34.65	38.1	38.45	34.55
2023-08-04	1.35 (+0.07)	1.64 (0.0)	0.5 (-0.02)	-87	1.66	0	0.0	-37	0.71	5242	37.85	38.8	39.35	37.15
2023-07-28	1.28 (+0.18)	1.64 (0.0)	0.52 (-0.06)	319	3.93	-6	0.07	-113	1.39	8110	38.25	37.9	38.6	36.2
2023-07-21	1.1 (-0.38)	1.64 (0.0)	0.58 (-0.02)	-626	10.31	-15	0.25	-29	0.48	6074	37.7	38.5	39.25	37.6
2023-07-14	1.48 (+0.36)	1.64 (-0.61)	0.6 (-0.04)	626	7.9	-1087	13.71	-78	0.98	7929	38.45	38.35	39.25	37.9
2023-07-07	1.12 (-0.48)	2.25 (-1.03)	0.64 (-0.56)	-1124	7.81	-2370	16.47	-1019	7.08	14391	38.55	41.9	41.95	38.2
2023-06-30	1.6 (+0.13)	3.28 (+0.19)	1.2 (-0.2)	109	1.12	351	3.62	-376	3.87	9708	41.7	40.4	41.85	40.15
2023-06-21	1.47 (+0.33)	3.09 (-1.04)	1.4 (-0.01)	663	10.6	-1902	30.42	-4	0.06	6253	40.35	40.35	41.25	40.2
2023-06-16	1.14 (+0.09)	4.13 (-0.71)	1.41 (-0.14)	-188	1.52	-1231	9.93	-249	2.01	12403	40.35	41.65	41.8	40.25
2023-06-09	1.05 (-0.53)	4.84 (-0.12)	1.55 (-0.06)	-1002	9.14	-222	2.03	-99	0.9	10957	41.65	43.25	43.7	41.4
2023-06-02	1.58 (+0.34)	4.96 (-0.25)	1.61 (+0.14)	577	8.34	-514	7.43	228	3.29	6921	43.0	42.0	43.4	41.95
2023-05-26	1.24 (-0.25)	5.21 (-0.07)	1.47 (-0.05)	-508	6.09	-136	1.63	-96	1.15	8341	41.95	42.65	43.9	41.85
2023-05-19	1.49 (+0.2)	5.28 (+0.32)	1.52 (+0.03)	213	2.05	595	5.73	71	0.68	10392	42.75	41.85	44.1	41.65
2023-05-12	1.29 (-0.23)	4.96 (+0.05)	1.49 (-0.2)	-1129	7.36	100	0.65	-374	2.44	15334	42.1	44.9	45.15	41.05
2023-05-05	1.52 (+0.09)	4.91 (+0.2)	1.69 (+0.25)	107	0.52	400	1.96	465	2.28	20427	44.5	43.3	45.8	42.25
2023-04-28	1.43 (+0.07)	4.71 (-0.14)	1.44 (+0.16)	-327	2.3	-300	2.11	286	2.01	14227	43.1	41.85	43.7	41.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.36 (-1.22)	4.85 (-0.11)	1.28 (+0.01)	-3716	13.66	-150	0.55	23	0.08	27194	42.05	45.3	46.3	42.0
2023-04-14	2.58 (-0.68)	4.96 (-0.04)	1.27 (-0.49)	-1235	2.21	-81	0.14	-885	1.58	55941	45.0	45.4	48.5	44.5
2023-04-07	3.26 (-0.49)	5.0 (0.0)	1.76 (+0.13)	-887	3.29	0	0.0	244	0.91	26930	45.9	47.0	47.3	45.15
2023-03-31	3.75 (+1.49)	5.0 (+0.72)	1.63 (+0.32)	3027	4.05	1000	1.34	773	1.03	74813	46.35	42.9	46.85	42.25
2023-03-24	2.26 (+0.38)	4.28 (-0.01)	1.31 (+0.06)	639	6.72	0	0.0	94	0.99	9514	42.65	41.2	43.7	41.2
2023-03-17	1.88 (-0.23)	4.29 (+0.04)	1.25 (+0.11)	-384	4.15	61	0.66	176	1.9	9260	41.05	41.05	42.3	40.0
2023-03-10	2.11 (+0.04)	4.25 (+0.15)	1.14 (-0.37)	67	0.29	250	1.1	-617	2.71	22753	41.8	42.8	45.15	41.65
2023-03-03	2.07 (+0.09)	4.1 (+0.12)	1.51 (0.0)	153	3.41	210	4.68	16	0.36	4489	42.5	42.0	42.65	41.75
2023-02-24	1.98 (-0.8)	3.98 (-0.13)	1.51 (+0.6)	-1333	6.1	-225	1.03	999	4.57	21863	41.85	44.05	45.0	41.85
2023-02-17	2.78 (+0.12)	4.11 (+0.06)	0.91 (+0.1)	197	1.29	100	0.65	167	1.09	15285	43.7	43.0	44.2	42.35
2023-02-10	2.66 (+0.16)	4.05 (+0.58)	0.81 (-0.09)	259	0.72	948	2.64	-159	0.44	35902	43.1	42.55	44.85	41.65
2023-02-03	2.5 (+0.92)	3.47 (+0.18)	0.9 (+0.22)	1529	7.77	300	1.52	369	1.88	19674	42.55	40.0	43.45	40.0
2023-01-17	1.58 (+0.08)	3.29 (0.0)	0.68 (0.0)	137	9.91	0	0.0	-2	0.14	1382	39.35	39.65	39.95	39.05
2023-01-13	1.5 (+0.13)	3.29 (0.0)	0.68 (+0.01)	220	3.63	0	0.0	21	0.35	6060	39.75	40.4	41.9	39.65
2023-01-06	1.37 (-0.12)	3.29 (-0.01)	0.67 (0.0)	-196	3.09	0	0.0	7	0.11	6336	39.8	38.5	40.55	38.05
2022-12-30	1.49 (+0.1)	3.3 (-0.81)	0.67 (-0.62)	156	2.53	0	0.0	-1056	17.09	6178	38.3	39.15	40.3	37.45
2022-12-23	1.39 (-0.02)	4.11 (-0.02)	1.29 (-0.05)	-26	0.42	0	0.0	-71	1.14	6240	39.5	40.7	41.4	39.45
2022-12-16	1.41 (-0.49)	4.13 (-0.08)	1.34 (+0.44)	-808	7.04	-120	1.05	731	6.37	11470	40.95	41.1	42.15	40.5
2022-12-09	1.9 (-1.67)	4.21 (+0.33)	0.9 (+0.31)	-2796	5.34	535	1.02	516	0.98	52402	41.05	44.85	46.75	41.05
2022-12-02	3.57 (+1.97)	3.88 (+0.27)	0.59 (+0.52)	3291	8.02	465	1.13	881	2.15	41015	44.6	40.35	45.3	40.05
2022-11-25	1.6 (-0.03)	3.61 (+0.14)	0.07 (+0.04)	-47	0.51	240	2.6	55	0.6	9227	40.05	41.25	41.9	39.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.63 (+0.37)	3.47 (+0.07)	0.03 (+0.02)	611	2.77	95	0.43	34	0.15	22050	41.0	41.0	42.8	40.15
2022-11-11	1.26 (-0.12)	3.4 (+0.17)	0.01 (0.0)	-195	0.7	300	1.08	3	0.01	27672	41.4	39.8	42.6	37.85
2022-11-04	1.38 (+0.81)	3.23 (-0.45)	0.01 (0.0)	663	10.16	-350	5.36	0	0.0	6524	38.5	37.0	38.75	36.0
2022-10-28	0.57 (0.0)	3.68 (-0.21)	0.01 (0.0)	-10	0.13	-400	5.13	0	0.0	7799	36.5	38.3	38.8	35.85
2022-10-21	0.57 (-0.23)	3.89 (-0.02)	0.01 (0.0)	-358	2.69	0	0.0	-1	0.01	13307	37.6	36.2	39.6	35.35
2022-10-14	0.8 (-0.06)	3.91 (-0.02)	0.01 (0.0)	-87	1.76	-10	0.2	2	0.04	4936	36.35	38.2	38.2	34.85
2022-10-07	0.86 (-0.14)	3.93 (+0.1)	0.01 (0.0)	-213	2.94	0	0.0	-1	0.01	7247	39.1	37.7	40.3	37.5
2022-09-30	1.0 (-0.2)	3.83 (-0.09)	0.01 (-0.06)	-326	3.68	-200	2.26	-91	1.03	8866	38.1	38.7	38.75	35.1
2022-09-23	1.2 (-0.18)	3.92 (-0.02)	0.07 (-0.01)	-273	3.54	0	0.0	-21	0.27	7702	39.0	41.1	41.1	38.7
2022-09-16	1.38 (-0.29)	3.94 (-0.01)	0.08 (0.0)	-448	3.64	0	0.0	0	0.0	12296	40.7	41.95	42.95	40.7
2022-09-08	1.67 (-1.91)	3.95 (0.0)	0.08 (0.0)	-2967	16.79	0	0.0	11	0.06	17675	41.55	44.5	44.5	40.4
2022-09-02	3.58 (+0.31)	3.95 (+0.7)	0.08 (+0.03)	478	1.18	1086	2.68	45	0.11	40454	44.0	40.3	44.8	39.85
2022-08-26	3.27 (+1.41)	3.25 (+0.06)	0.05 (0.0)	2197	16.91	100	0.77	0	0.0	12995	41.8	41.25	42.2	40.2
2022-08-19	1.86 (-0.24)	3.19 (+0.01)	0.05 (+0.04)	-383	1.59	0	0.0	65	0.27	24127	41.25	40.95	43.3	40.65
2022-08-12	2.1 (+0.67)	3.18 (+0.12)	0.01 (+0.01)	1052	5.96	200	1.13	8	0.05	17662	40.25	38.6	41.95	38.5
2022-08-05	1.43 (+0.16)	3.06 (+0.27)	0.0 (-0.01)	244	1.56	420	2.69	-11	0.07	15607	38.55	39.4	40.3	36.35
2022-07-29	1.27 (-0.1)	2.79 (+0.32)	0.01 (0.0)	-155	0.75	500	2.43	-1	0.0	20570	39.15	37.7	39.65	37.2
2022-07-22	1.37 (-0.17)	2.47 (-2.07)	0.01 (0.0)	-271	1.21	-3250	14.5	1	0.0	22414	37.05	35.75	38.2	35.0
2022-07-15	1.54 (+0.55)	4.54 (-1.44)	0.01 (0.0)	853	3.57	-2300	9.62	0	0.0	23898	35.5	39.55	40.1	33.8
2022-07-08	0.99 (-0.24)	5.98 (-0.03)	0.01 (0.0)	-367	2.31	0	0.0	1	0.01	15893	39.55	39.2	40.55	36.8
2022-07-01	1.23 (-1.85)	6.01 (-0.15)	0.01 (-0.1)	-2871	9.54	0	0.0	-160	0.53	30108	38.8	46.15	46.8	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.08 (-0.19)	6.16 (+0.71)	0.11 (0.0)	-302	0.78	1100	2.85	-8	0.02	38662	44.85	45.7	46.25	41.3
2022-06-17	3.27 (+0.65)	5.45 (+0.65)	0.11 (0.0)	1007	1.52	991	1.5	2	0.0	66206	45.9	45.05	48.8	44.3
2022-06-10	2.62 (-1.95)	4.8 (+0.82)	0.11 (-0.13)	-3024	2.36	1300	1.01	-190	0.15	128090	46.85	48.0	49.4	45.2
2022-06-02	4.57 (+3.84)	3.98 (+2.07)	0.24 (+0.23)	5963	6.51	3200	3.49	356	0.39	91651	47.15	41.1	47.35	40.85
2022-05-27	0.73 (-0.12)	1.91 (-0.01)	0.01 (0.0)	-174	1.03	0	0.0	-1	0.01	16899	40.6	39.7	41.85	39.25
2022-05-20	0.85 (+0.23)	1.92 (+0.02)	0.01 (0.0)	344	5.73	0	0.0	1	0.02	6001	39.05	38.6	39.7	37.95
2022-05-13	0.62 (-0.11)	1.9 (-0.03)	0.01 (0.0)	-158	1.6	0	0.0	0	0.0	9868	38.1	40.55	40.55	37.5
2022-05-06	0.73 (-0.04)	1.93 (+0.02)	0.01 (0.0)	-70	0.72	0	0.0	0	0.0	9700	40.85	40.25	41.35	39.6
2022-04-29	0.77 (-0.07)	1.91 (+0.11)	0.01 (0.0)	-102	0.86	200	1.68	1	0.01	11882	39.5	40.7	41.35	39.2
2022-04-22	0.84 (+0.15)	1.8 (+0.01)	0.01 (0.0)	231	2.56	0	0.0	0	0.0	9038	41.7	41.35	42.5	40.35
2022-04-15	0.69 (-0.69)	1.79 (-0.02)	0.01 (-0.03)	-1057	1.6	0	0.0	-56	0.08	66166	41.8	44.1	46.1	41.3
2022-04-08	1.38 (+0.55)	1.81 (+0.01)	0.04 (-0.01)	843	1.5	0	0.0	-15	0.03	56084	43.8	41.4	44.4	40.25
2022-04-01	0.83 (-0.72)	1.8 (0.0)	0.05 (-0.04)	-1117	1.77	0	0.0	-63	0.1	62931	41.5	40.5	44.75	39.65
2022-03-25	1.55 (+1.01)	1.8 (+0.01)	0.09 (0.0)	1564	5.02	0	0.0	10	0.03	31139	41.15	39.5	41.95	39.35
2022-03-18	0.54 (+0.06)	1.79 (0.0)	0.09 (0.0)	95	1.01	0	0.0	1	0.01	9406	39.05	38.75	40.0	37.35
2022-03-11	0.48 (+0.01)	1.79 (-0.01)	0.09 (+0.01)	18	0.2	0	0.0	5	0.05	9202	38.15	38.6	38.9	36.0
2022-03-04	0.47 (-0.2)	1.8 (0.0)	0.08 (0.0)	-313	2.22	0	0.0	9	0.06	14098	39.05	39.2	42.0	39.05
2022-02-25	0.67 (-0.25)	1.8 (+0.18)	0.08 (+0.01)	-378	3.16	300	2.51	16	0.13	11952	38.8	41.0	41.65	38.55
2022-02-18	0.92 (+0.23)	1.62 (+0.27)	0.07 (+0.02)	348	1.9	400	2.18	18	0.1	18349	40.85	40.1	42.3	39.4
2022-02-11	0.69 (-0.09)	1.35 (+0.32)	0.05 (+0.01)	-137	0.24	500	0.89	20	0.04	55960	40.75	40.7	43.45	40.1
2022-01-26	0.78 (-0.83)	1.03 (+1.03)	0.04 (0.0)	-1280	3.31	1600	4.14	0	0.0	38666	39.3	38.8	40.85	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.61 (-0.2)	0.0 (0.0)	0.04 (+0.02)	-313	0.81	0	0.0	41	0.11	38458	38.9	35.0	40.45	35.0
2022-01-14	1.81 (+0.97)	0.0 (0.0)	0.02 (-0.03)	1494	13.85	0	0.0	-48	0.45	10786	34.45	37.3	38.0	33.85
2022-01-07	0.84 (-0.25)	0.0 (0.0)	0.05 (-0.01)	-380	2.9	0	0.0	-23	0.18	13113	37.3	40.35	40.75	36.9
2021-12-30	1.09 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-104	1.17	0	0.0	-14	0.16	8899	39.95	40.1	41.4	39.85
2021-12-24	1.16 (+0.26)	0.0 (0.0)	0.07 (+0.01)	391	2.81	0	0.0	14	0.1	13894	39.95	40.0	42.3	39.75
2021-12-17	0.9 (-0.79)	0.0 (0.0)	0.06 (0.0)	-1210	4.17	0	0.0	1	0.0	29045	40.0	44.9	45.1	39.5
2021-12-10	1.69 (-0.8)	0.0 (0.0)	0.06 (0.0)	-1247	2.86	0	0.0	-7	0.02	43660	44.5	44.2	47.0	42.35
2021-12-03	2.49 (+0.35)	0.0 (0.0)	0.06 (0.0)	546	1.41	0	0.0	4	0.01	38588	44.5	41.8	45.45	40.5
2021-11-26	2.14 (-0.79)	0.0 (0.0)	0.06 (-0.03)	-1221	2.28	0	0.0	-47	0.09	53627	42.9	42.95	45.75	41.7
2021-11-19	2.93 (+0.92)	0.0 (0.0)	0.09 (+0.09)	1416	1.32	0	0.0	144	0.13	107375	43.65	38.0	46.5	38.0
2021-11-12	2.01 (-0.27)	0.0 (0.0)	0.0 (0.0)	-415	0.83	0	0.0	-1	0.0	49808	37.8	39.65	42.0	37.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	9.25 (-0.24)	0.32 (-0.01)	0.1 (-0.28)	-5144	8.47	-18	0.03	-646	1.06	60754	53.3	64.5	71.0	53.2
2026-06-30	9.49 (-0.46)	0.33 (+0.11)	0.38 (-0.56)	-8466	3.59	232	0.1	-1295	0.55	235653	63.0	72.4	84.4	61.2
2026-05-29	9.95 (+7.58)	0.22 (+0.06)	0.94 (+0.02)	13817	6.54	137	0.06	37	0.02	211332	69.0	61.0	72.9	60.2
2026-04-30	2.37 (-12.09)	0.16 (-0.32)	0.92 (+0.75)	-1940	2.02	-568	0.59	1795	1.87	95991	60.0	57.9	64.9	54.9
2026-03-31	14.46 (-4.41)	0.48 (-0.55)	0.17 (-0.44)	-12060	9.51	-1063	0.84	-851	0.67	126852	56.4	68.0	68.7	54.0
2026-02-26	18.87 (+6.24)	1.03 (+0.12)	0.61 (+0.61)	10577	4.63	228	0.1	1176	0.51	228661	70.3	60.0	71.9	59.8
2026-01-30	12.63 (-2.41)	0.91 (+0.14)	0.0 (-0.22)	-10083	4.05	229	0.09	-844	0.34	248896	60.8	68.7	72.0	60.1
2025-12-31	15.04 (+8.46)	0.77 (+0.19)	0.22 (-0.15)	9561	1.94	357	0.07	-288	0.06	492774	68.0	61.3	73.6	59.3
2025-11-28	6.58 (+3.0)	0.58 (-0.7)	0.37 (+0.35)	-1477	1.06	-1338	0.96	645	0.46	139831	59.0	62.8	66.4	51.8
2025-10-31	3.58 (-2.61)	1.28 (+0.12)	0.02 (-0.6)	-10731	2.59	341	0.08	-1347	0.32	414582	62.6	67.5	73.0	60.0
2025-09-30	6.19 (+0.75)	1.16 (+0.89)	0.62 (+0.19)	646	0.09	1699	0.23	345	0.05	748023	66.8	56.3	82.0	53.5
2025-08-29	5.44 (+3.3)	0.27 (+0.04)	0.43 (-0.17)	8014	1.03	73	0.01	-319	0.04	774992	56.2	40.6	62.4	40.4
2025-07-31	2.14 (+0.95)	0.23 (0.0)	0.6 (+0.41)	464	0.31	-3	0.0	788	0.53	147943	41.5	36.35	43.45	35.7
2025-06-30	1.19 (-0.29)	0.23 (-0.01)	0.19 (+0.03)	-1816	2.58	-6	0.01	51	0.07	70359	36.1	34.3	38.8	33.2
2025-05-29	1.48 (-1.5)	0.24 (-0.06)	0.16 (0.0)	627	1.43	-117	0.27	13	0.03	43751	34.35	37.15	38.2	34.3
2025-04-30	2.98 (+0.35)	0.3 (+0.23)	0.16 (-0.15)	-682	0.83	9	0.01	-298	0.36	82380	36.6	37.95	39.7	29.0
2025-03-31	2.63 (-1.36)	0.07 (+0.01)	0.31 (-0.21)	-2433	0.97	19	0.01	-393	0.16	251815	37.4	41.95	49.0	37.4
2025-02-27	3.99 (+2.14)	0.06 (0.0)	0.52 (+0.15)	3866	4.55	-8	0.01	284	0.33	84925	42.5	37.5	44.9	36.95
2025-01-22	1.85 (-0.2)	0.06 (-0.45)	0.37 (-0.34)	1175	1.88	-429	0.69	-656	1.05	62527	39.05	42.4	44.4	36.9
2024-12-31	2.05 (-0.54)	0.51 (-1.83)	0.71 (-0.3)	-2475	0.7	-3492	0.99	-575	0.16	353863	41.65	47.5	47.95	38.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	2.59 (+0.26)	2.34 (+1.02)	1.01 (+0.76)	-189	0.04	1939	0.37	1452	0.28	522791	46.95	33.1	52.5	32.8
2024-10-30	2.33 (-0.14)	1.32 (-0.02)	0.25 (-0.2)	-1015	4.86	-12	0.06	-372	1.78	20881	33.8	36.45	37.6	33.8
2024-09-30	2.47 (-0.47)	1.34 (-0.01)	0.45 (-0.07)	-2128	8.11	-13	0.05	-143	0.54	26244	36.45	38.7	39.7	33.9
2024-08-30	2.94 (+1.25)	1.35 (+0.01)	0.52 (-0.08)	243	0.14	5	0.0	-157	0.09	173642	38.6	42.8	45.8	34.75
2024-07-31	1.69 (-0.3)	1.34 (+0.01)	0.6 (+0.48)	-1515	0.66	6	0.0	921	0.4	231227	42.35	35.9	44.35	35.3
2024-06-28	1.99 (+0.3)	1.33 (-0.01)	0.12 (-0.05)	997	5.07	-12	0.06	-88	0.45	19665	35.7	35.65	37.25	34.0
2024-05-31	1.69 (+0.36)	1.34 (+0.03)	0.17 (+0.05)	2427	10.28	58	0.25	92	0.39	23598	35.35	34.95	37.5	33.9
2024-04-30	1.33 (-0.55)	1.31 (-0.07)	0.12 (-0.26)	-2123	6.98	-15	0.05	-467	1.54	30399	34.7	35.75	36.35	33.05
2024-03-29	1.88 (+0.36)	1.38 (-0.03)	0.38 (+0.24)	1005	1.12	-44	0.05	447	0.5	89522	35.75	35.2	40.6	34.65
2024-02-29	1.52 (+0.1)	1.41 (-0.15)	0.14 (-0.17)	735	5.93	-275	2.22	-303	2.45	12385	35.0	34.4	35.4	32.0
2024-01-31	1.42 (-0.01)	1.56 (+0.13)	0.31 (-0.02)	-613	1.45	239	0.57	-40	0.09	42168	34.65	36.35	38.65	34.3
2023-12-29	1.43 (-0.33)	1.43 (-0.01)	0.33 (+0.08)	-840	3.25	-16	0.06	140	0.54	25869	35.75	35.3	37.15	34.35
2023-11-30	1.76 (+0.09)	1.44 (+0.07)	0.25 (+0.08)	272	1.44	132	0.7	157	0.83	18897	35.8	32.45	36.05	31.65
2023-10-31	1.67 (+0.02)	1.37 (+0.01)	0.17 (+0.02)	-558	2.63	8	0.04	22	0.1	21234	32.05	35.0	35.95	31.45
2023-09-28	1.65 (-0.19)	1.36 (-0.07)	0.15 (+0.05)	-728	4.74	-138	0.9	96	0.63	15351	34.8	36.15	37.4	34.5
2023-08-31	1.84 (+0.47)	1.43 (-0.2)	0.1 (-0.56)	725	3.13	-366	1.58	-1023	4.41	23182	35.7	38.55	38.9	33.0
2023-07-31	1.37 (-0.23)	1.63 (-1.65)	0.66 (-0.54)	-727	1.88	-3478	8.98	-971	2.51	38738	38.75	41.9	41.95	36.2
2023-06-30	1.6 (+0.07)	3.28 (-1.88)	1.2 (-0.4)	-288	0.68	-3412	8.03	-722	1.7	42506	41.7	42.7	43.7	40.15
2023-05-31	1.53 (+0.1)	5.16 (+0.45)	1.6 (+0.16)	-870	1.49	853	1.46	288	0.49	58233	42.7	43.3	45.8	41.05
2023-04-28	1.43 (-2.32)	4.71 (-0.29)	1.44 (-0.19)	-6165	4.96	-531	0.43	-332	0.27	124293	43.1	47.0	48.5	41.6
2023-03-31	3.75 (+1.77)	5.0 (+1.02)	1.63 (+0.12)	3502	2.9	1521	1.26	442	0.37	120831	46.35	42.0	46.85	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.98 (-0.5)	3.98 (+0.5)	1.51 (+0.7)	-833	0.96	823	0.95	1162	1.34	86684	41.85	43.0	45.0	41.65
2023-01-31	2.48 (+0.99)	3.48 (+0.18)	0.81 (+0.14)	1646	8.3	300	1.51	240	1.21	19821	41.85	38.5	42.2	38.05
2022-12-30	1.49 (-2.13)	3.3 (-0.47)	0.67 (+0.46)	-3550	3.55	615	0.61	760	0.76	100056	38.3	44.25	46.75	37.45
2022-11-30	3.62 (+2.97)	3.77 (+0.34)	0.21 (+0.2)	4266	5.24	900	1.1	333	0.41	81478	42.85	36.4	43.9	36.0
2022-10-31	0.65 (-0.35)	3.43 (-0.4)	0.01 (0.0)	-535	1.55	-760	2.2	0	0.0	34538	36.4	37.7	40.3	34.85
2022-09-30	1.0 (-3.11)	3.83 (+0.26)	0.01 (-0.05)	-4853	7.27	386	0.58	-81	0.12	66754	38.1	44.1	44.8	35.1
2022-08-31	4.11 (+2.84)	3.57 (+0.78)	0.06 (+0.05)	4427	4.88	1220	1.35	87	0.1	90633	43.7	39.4	44.05	36.35
2022-07-29	1.27 (+0.11)	2.79 (-3.22)	0.01 (-0.1)	167	0.19	-5050	5.66	-168	0.19	89167	39.15	42.0	42.4	33.8
2022-06-30	1.16 (-0.53)	6.01 (+4.09)	0.11 (-0.23)	-823	0.25	6591	2.02	-359	0.11	325999	41.7	44.1	49.4	41.3
2022-05-31	1.69 (+0.92)	1.92 (+0.01)	0.34 (+0.33)	1431	2.21	0	0.0	528	0.81	64798	43.3	40.25	43.95	37.5
2022-04-29	0.77 (-1.45)	1.91 (+0.1)	0.01 (-0.05)	-2227	1.21	200	0.11	-74	0.04	183492	39.5	42.9	46.1	39.2
2022-03-31	2.22 (+1.55)	1.81 (+0.01)	0.06 (-0.02)	2389	2.76	0	0.0	-34	0.04	86456	42.7	39.2	43.15	36.0
2022-02-25	0.67 (-0.11)	1.8 (+0.77)	0.08 (+0.04)	-167	0.19	1200	1.39	54	0.06	86262	38.8	40.7	43.45	38.55
2022-01-26	0.78 (-0.31)	1.03 (+1.03)	0.04 (-0.02)	-479	0.47	1600	1.58	-30	0.03	101026	39.3	40.35	40.85	33.85
2021-12-30	1.09 (-0.98)	0.0 (0.0)	0.06 (0.0)	-1512	1.28	0	0.0	-1	0.0	118168	39.95	42.9	47.0	39.5
2021-11-30	2.07 (-1.62)	0.0 (0.0)	0.06 (+0.06)	-2512	0.91	0	0.0	95	0.03	275988	43.4	38.0	46.5	36.0
2021-10-29	3.69 (-0.6)	0.0 (0.0)	0.0 (0.0)	-931	0.79	0	0.0	1	0.0	117433	37.1	33.0	38.0	30.0
2021-09-30	4.29 (-2.12)	0.0 (0.0)	0.0 (-0.01)	-3272	6.28	0	0.0	-14	0.03	52115	33.2	30.8	34.65	29.8
2021-08-31	6.41 ()	0.0 ()	0.01 ()	-3801	12.33	0	0.0	-99	0.32	30827	30.75	38.6	38.7	28.35