- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.0 (-5.7%) | 8526 | -1869.0 | 88 | -4.0 | 0 | 1.03% | 4.97 (-1.09) | 8442 (188.02%) |
| 2026-07-16 | 25.45 (-1.17%) | 10395 | -127.0 | 92 | -2.0 | 0 | 0.89% | 6.06 (-0.07) | 2931 (-4.9%) |
| 2026-07-15 | 25.75 (1.78%) | 10522 | 61.0 | 94 | -2.0 | 0 | 0.89% | 6.13 (0.04) | 3082 (-66.08%) |
| 2026-07-14 | 25.3 (-2.69%) | 10461 | -567.0 | 96 | 65.0 | 2 | 0.92% | 6.09 (-0.33) | 9086 (37.48%) |
| 2026-07-13 | 26.0 (-1.89%) | 11028 | -87.0 | 31 | 1.0 | 0 | 0.28% | 6.42 (-0.06) | 6609 (-0.84%) |
| 2026-07-09 | 26.5 (-1.85%) | 11115 | -136.0 | 30 | -20.0 | 0 | 0.27% | 6.48 (-0.07) | 6665 (-56.92%) |
| 2026-07-08 | 27.0 (-5.1%) | 11251 | -541.0 | 50 | -22.0 | 0 | 0.44% | 6.55 (-0.32) | 15470 (109.96%) |
| 2026-07-07 | 28.45 (-3.07%) | 11792 | -142.0 | 72 | 1.0 | 0 | 0.61% | 6.87 (-0.08) | 7368 (26.38%) |
| 2026-07-06 | 29.35 (1.03%) | 11934 | -90.0 | 71 | -1.0 | 0 | 0.59% | 6.95 (-0.06) | 5830 (-10.88%) |
| 2026-07-03 | 29.05 (3.75%) | 12024 | 49.0 | 72 | 1.0 | 0 | 0.6% | 7.01 (0.03) | 6542 (114.63%) |
| 2026-07-02 | 28.0 (-0.36%) | 11975 | 26.0 | 71 | -7.0 | 0 | 0.59% | 6.98 (0.02) | 3048 (-68.84%) |
| 2026-07-01 | 28.1 (-1.23%) | 11949 | -52.0 | 78 | 0.0 | 0 | 0.65% | 6.96 (-0.03) | 9783 (134.38%) |
| 2026-06-30 | 28.45 (3.45%) | 12001 | 93.0 | 78 | 6.0 | 0 | 0.65% | 6.99 (0.05) | 4174 (9.78%) |
| 2026-06-29 | 27.5 (0.36%) | 11908 | -129.0 | 72 | 0.0 | 0 | 0.6% | 6.94 (-0.07) | 3802 (-55.79%) |
| 2026-06-26 | 27.4 (-3.35%) | 12037 | -94.0 | 72 | 2.0 | 0 | 0.6% | 7.01 (-0.06) | 8599 (13.59%) |
| 2026-06-25 | 28.35 (-0.35%) | 12131 | -108.0 | 70 | 0.0 | 0 | 0.58% | 7.07 (-0.06) | 7570 (-11.5%) |
| 2026-06-24 | 28.45 (-2.4%) | 12239 | -713.0 | 70 | -16.0 | 0 | 0.57% | 7.13 (-0.42) | 8554 (-21.89%) |
| 2026-06-23 | 29.15 (-2.02%) | 12952 | -849.0 | 86 | 0.0 | 0 | 0.66% | 7.55 (-0.49) | 10951 (18.04%) |
| 2026-06-22 | 29.75 (3.3%) | 13801 | 374.0 | 86 | 0.0 | 0 | 0.62% | 8.04 (0.22) | 9277 (18.22%) |
| 2026-06-18 | 28.8 (0.17%) | 13427 | 544.0 | 86 | 0.0 | 0 | 0.64% | 7.82 (0.31) | 7847 (3.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 28.75 (-1.2%) | 12883 | -894.0 | 86 | -11.0 | 0 | 0.67% | 7.51 (-0.52) | 7617 (-36.6%) |
| 2026-06-16 | 29.1 (-1.02%) | 13777 | -16.0 | 97 | 8.0 | 0 | 0.7% | 8.03 (-0.01) | 12014 (-1.82%) |
| 2026-06-15 | 29.4 (3.34%) | 13793 | 13.0 | 89 | 2.0 | 0 | 0.65% | 8.04 (0.01) | 12237 (-13.06%) |
| 2026-06-12 | 28.45 (4.98%) | 13780 | 538.0 | 87 | -219.0 | 0 | 0.63% | 8.03 (0.32) | 14075 (8.97%) |
| 2026-06-11 | 27.1 (-0.91%) | 13242 | 354.0 | 306 | -145.0 | 0 | 2.31% | 7.71 (0.2) | 12916 (-36.05%) |
| 2026-06-10 | 27.35 (-6.66%) | 12888 | -250.0 | 451 | 420.0 | 0 | 3.5% | 7.51 (-0.14) | 20196 (-56.28%) |
| 2026-06-09 | 29.3 (-9.57%) | 13138 | 655.0 | 31 | -187.0 | 0 | 0.24% | 7.65 (0.38) | 46194 (828.52%) |
| 2026-06-08 | 32.4 (-10.0%) | 12483 | -241.0 | 218 | -178.0 | 120 | 1.75% | 7.27 (-0.14) | 4975 (-80.09%) |
| 2026-06-05 | 36.0 (1.98%) | 12724 | 28.0 | 396 | 131.0 | 0 | 3.11% | 7.41 (0.01) | 24985 (-27.62%) |
| 2026-06-04 | 35.3 (-1.26%) | 12696 | -889.0 | 265 | 175.0 | 0 | 2.09% | 7.4 (-0.51) | 34517 (-12.04%) |
| 2026-06-03 | 35.75 (10.0%) | 13585 | 1249.0 | 90 | 45.0 | 0 | 0.66% | 7.91 (0.72) | 39241 (90.33%) |
| 2026-06-02 | 32.5 (7.62%) | 12336 | -38.0 | 45 | 11.0 | 0 | 0.36% | 7.19 (-0.02) | 20617 (-21.41%) |
| 2026-06-01 | 30.2 (2.03%) | 12374 | 1153.0 | 34 | -8.0 | 0 | 0.27% | 7.21 (0.67) | 26235 (25.85%) |
| 2026-05-29 | 29.6 (9.83%) | 11221 | 1119.0 | 42 | 8.0 | 0 | 0.37% | 6.54 (0.65) | 20847 (-37.6%) |
| 2026-05-28 | 26.95 (0.94%) | 10102 | 521.0 | 34 | -1.0 | 0 | 0.34% | 5.89 (0.31) | 33410 (31.13%) |
| 2026-05-27 | 26.7 (9.88%) | 9581 | -2533.0 | 35 | 11.0 | 0 | 0.37% | 5.58 (-1.48) | 25479 (132.15%) |
| 2026-05-26 | 24.3 (3.4%) | 12114 | -178.0 | 24 | 2.0 | 0 | 0.2% | 7.06 (-0.1) | 10975 (18.37%) |
| 2026-05-25 | 23.5 (2.62%) | 12292 | -128.0 | 22 | 2.0 | 0 | 0.18% | 7.16 (-0.08) | 9272 (74.61%) |
| 2026-05-22 | 22.9 (2.0%) | 12420 | 182.0 | 20 | 1.0 | 0 | 0.16% | 7.24 (0.11) | 5310 (20.54%) |
| 2026-05-21 | 22.45 (2.98%) | 12238 | 318.0 | 19 | 1.0 | 0 | 0.16% | 7.13 (0.19) | 4405 (19.7%) |
| 2026-05-20 | 21.8 (0.69%) | 11920 | -1.0 | 18 | 0.0 | 0 | 0.15% | 6.94 (-0.01) | 3680 (-22.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 21.65 (-0.69%) | 11921 | -99.0 | 18 | -1.0 | 0 | 0.15% | 6.95 (-0.05) | 4754 (-21.19%) |
| 2026-05-18 | 21.8 (-1.36%) | 12020 | 20.0 | 19 | 0.0 | 0 | 0.16% | 7.0 (0.01) | 6032 (-28.73%) |
| 2026-05-15 | 22.1 (-0.9%) | 12000 | -218.0 | 19 | -2.0 | 0 | 0.16% | 6.99 (-0.13) | 8463 (-45.21%) |
| 2026-05-14 | 22.3 (-4.5%) | 12218 | 3585.0 | 21 | 1.0 | 0 | 0.17% | 7.12 (2.09) | 15447 (57.88%) |
| 2026-05-13 | 23.35 (-2.71%) | 8633 | 90.0 | 20 | -3.0 | 0 | 0.23% | 5.03 (0.05) | 9784 (-39.41%) |
| 2026-05-12 | 24.0 (-0.21%) | 8543 | -1067.0 | 23 | -2.0 | 0 | 0.27% | 4.98 (-0.62) | 16149 (5.12%) |
| 2026-05-11 | 24.05 (9.82%) | 9610 | -1732.0 | 25 | 6.0 | 0 | 0.26% | 5.6 (-1.01) | 15362 (78.07%) |
| 2026-05-08 | 21.9 (0.0%) | 11342 | 138.0 | 19 | -1.0 | 0 | 0.17% | 6.61 (0.08) | 8627 (-45.48%) |
| 2026-05-07 | 21.9 (7.35%) | 11204 | 1148.0 | 20 | 1.0 | 0 | 0.18% | 6.53 (0.67) | 15824 (72.85%) |
| 2026-05-06 | 20.4 (2.0%) | 10056 | 242.0 | 19 | 0.0 | 0 | 0.19% | 5.86 (0.14) | 9155 (23.72%) |
| 2026-05-05 | 20.0 (-0.5%) | 9814 | 205.0 | 19 | 0.0 | 0 | 0.19% | 5.72 (0.12) | 7400 (-21.78%) |
| 2026-05-04 | 20.1 (3.34%) | 9609 | 252.0 | 19 | -43.0 | 0 | 0.2% | 5.6 (0.15) | 9461 (32.38%) |
| 2026-04-30 | 19.45 (0.52%) | 9357 | -63.0 | 62 | 0.0 | 0 | 0.66% | 5.45 (-0.04) | 7147 (56.39%) |
| 2026-04-29 | 19.35 (0.0%) | 9420 | -160.0 | 62 | 26.0 | 0 | 0.66% | 5.49 (-0.09) | 4570 (-39.52%) |
| 2026-04-28 | 19.35 (1.84%) | 9580 | -151.0 | 36 | 25.0 | 0 | 0.38% | 5.58 (-0.09) | 7556 (-49.54%) |
| 2026-04-27 | 19.0 (0.53%) | 9731 | 83.0 | 11 | 0.0 | 0 | 0.11% | 5.67 (0.05) | 14973 (-7.99%) |
| 2026-04-24 | 18.9 (4.71%) | 9648 | 509.0 | 11 | 4.0 | 0 | 0.11% | 5.62 (0.3) | 16273 (-0.88%) |
| 2026-04-23 | 18.05 (1.69%) | 9139 | -50.0 | 7 | -14.0 | 0 | 0.08% | 5.32 (-0.03) | 16417 (87.75%) |
| 2026-04-22 | 17.75 (-0.84%) | 9189 | 21.0 | 21 | 0.0 | 0 | 0.23% | 5.35 (0.01) | 8744 (68.9%) |
| 2026-04-21 | 17.9 (0.85%) | 9168 | -51.0 | 21 | 1.0 | 0 | 0.23% | 5.34 (-0.03) | 5177 (-39.73%) |
| 2026-04-20 | 17.75 (3.2%) | 9219 | -497.0 | 20 | 16.0 | 0 | 0.22% | 5.37 (-0.29) | 8589 (116.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 17.2 (0.58%) | 9716 | 40.0 | 4 | 0.0 | 0 | 0.04% | 5.66 (0.02) | 3961 (60.56%) |
| 2026-04-16 | 17.1 (0.0%) | 9676 | 106.0 | 4 | 0.0 | 0 | 0.04% | 5.64 (0.06) | 2467 (-37.48%) |
| 2026-04-15 | 17.1 (1.18%) | 9570 | 44.0 | 4 | 0.0 | 0 | 0.04% | 5.58 (0.03) | 3946 (66.85%) |
| 2026-04-14 | 16.9 (1.5%) | 9526 | -48.0 | 4 | 0.0 | 0 | 0.04% | 5.55 (-0.03) | 2365 (-32.23%) |
| 2026-04-13 | 16.65 (-1.77%) | 9574 | 87.0 | 4 | 0.0 | 0 | 0.04% | 5.58 (0.05) | 3490 (-39.35%) |
| 2026-04-10 | 16.95 (1.5%) | 9487 | -259.0 | 4 | 1.0 | 0 | 0.04% | 5.53 (-0.15) | 5754 (68.54%) |
| 2026-04-09 | 16.7 (-2.34%) | 9746 | 80.0 | 3 | -19.0 | 0 | 0.03% | 5.68 (0.05) | 3414 (-34.65%) |
| 2026-04-08 | 17.1 (2.7%) | 9666 | 17.0 | 22 | 20.0 | 0 | 0.23% | 5.63 (0.01) | 5224 (199.03%) |
| 2026-04-07 | 16.65 (1.22%) | 9649 | -77.0 | 2 | 1.0 | 0 | 0.02% | 5.62 (-0.05) | 1747 (-51.24%) |
| 2026-04-02 | 16.45 (-2.37%) | 9726 | 151.0 | 1 | 1.0 | 0 | 0.01% | 5.67 (0.09) | 3583 (-0.11%) |
| 2026-04-01 | 16.85 (3.06%) | 9575 | -279.0 | 0 | 0.0 | 0 | 0.0% | 5.58 (-0.16) | 3587 (-11.37%) |
| 2026-03-31 | 16.35 (-1.51%) | 9854 | -193.0 | 0 | 0.0 | 0 | 0.0% | 5.74 (-0.11) | 4047 (-21.77%) |
| 2026-03-30 | 16.6 (-3.21%) | 10047 | -129.0 | 0 | 0.0 | 0 | 0.0% | 5.85 (-0.08) | 5173 (98.89%) |
| 2026-03-27 | 17.15 (-0.29%) | 10176 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.93 (0.0) | 2601 (-8.58%) |
| 2026-03-26 | 17.2 (-1.15%) | 10184 | -404.0 | 0 | -4.0 | 1 | 0.0% | 5.93 (-0.24) | 2845 (-11.07%) |
| 2026-03-25 | 17.4 (1.46%) | 10588 | -19.0 | 4 | 0.0 | 0 | 0.04% | 6.17 (-0.01) | 3199 (-12.71%) |
| 2026-03-24 | 17.15 (0.59%) | 10607 | 7.0 | 4 | -3.0 | 0 | 0.04% | 6.18 (0.0) | 3665 (-45.42%) |
| 2026-03-23 | 17.05 (-3.4%) | 10600 | 205.0 | 7 | 3.0 | 0 | 0.07% | 6.18 (0.12) | 6715 (48.17%) |
| 2026-03-20 | 17.65 (0.28%) | 10395 | 413.0 | 4 | -40.0 | 0 | 0.04% | 6.06 (0.24) | 4532 (-49.1%) |
| 2026-03-19 | 17.6 (-3.03%) | 9982 | -115.0 | 44 | 26.0 | 0 | 0.44% | 5.82 (-0.06) | 8904 (-25.92%) |
| 2026-03-18 | 18.15 (2.25%) | 10097 | 495.0 | 18 | -1.0 | 4 | 0.18% | 5.88 (0.29) | 12020 (-4.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 17.75 (3.2%) | 9602 | 2539.0 | 19 | 1.0 | 0 | 0.2% | 5.59 (1.48) | 12643 (52.18%) |
| 2026-03-16 | 17.2 (-0.29%) | 7063 | 848.0 | 18 | -1.0 | 0 | 0.25% | 4.11 (0.49) | 8308 (83.64%) |
| 2026-03-13 | 17.25 (-0.86%) | 6215 | 238.0 | 19 | 0.0 | 0 | 0.31% | 3.62 (0.14) | 4524 (-12.61%) |
| 2026-03-12 | 17.4 (-0.85%) | 5977 | -357.0 | 19 | 0.0 | 0 | 0.32% | 3.48 (-0.21) | 5177 (-60.48%) |
| 2026-03-11 | 17.55 (4.78%) | 6334 | -68.0 | 19 | 2.0 | 0 | 0.3% | 3.69 (-0.04) | 13101 (7.89%) |
| 2026-03-10 | 16.75 (3.72%) | 6402 | -571.0 | 17 | 1.0 | 0 | 0.27% | 3.73 (-0.33) | 12143 (43.13%) |
| 2026-03-09 | 16.15 (-3.29%) | 6973 | -1098.0 | 16 | -11.0 | 0 | 0.23% | 4.06 (-0.64) | 8484 (38.76%) |
| 2026-03-06 | 16.7 (-0.6%) | 8071 | -307.0 | 27 | 0.0 | 0 | 0.33% | 4.7 (-0.18) | 6114 (-32.55%) |
| 2026-03-05 | 16.8 (4.67%) | 8378 | 682.0 | 27 | -1.0 | 0 | 0.32% | 4.88 (0.4) | 9064 (-36.83%) |
| 2026-03-04 | 16.05 (-5.87%) | 7696 | 214.0 | 28 | -2.0 | 0 | 0.36% | 4.48 (0.12) | 14348 (11.54%) |
| 2026-03-03 | 17.05 (-1.45%) | 7482 | -1565.0 | 30 | -1.0 | 0 | 0.4% | 4.36 (-0.91) | 12864 (-16.51%) |
| 2026-03-02 | 17.3 (-4.16%) | 9047 | 732.0 | 31 | -1.0 | 0 | 0.34% | 5.27 (0.43) | 15407 (3.42%) |
| 2026-02-26 | 18.05 (2.85%) | 8315 | 35.0 | 32 | -2.0 | 0 | 0.38% | 4.84 (0.02) | 14897 (-3.23%) |
| 2026-02-25 | 17.55 (3.54%) | 8280 | 628.0 | 34 | 4.0 | 0 | 0.41% | 4.82 (0.36) | 15394 (7.62%) |
| 2026-02-24 | 16.95 (3.67%) | 7652 | 75.0 | 30 | 11.0 | 0 | 0.39% | 4.46 (0.05) | 14304 (6.25%) |
| 2026-02-23 | 16.35 (-0.3%) | 7577 | -393.0 | 19 | 0.0 | 0 | 0.25% | 4.41 (-0.23) | 13463 (68.94%) |
| 2026-02-11 | 16.4 (0.61%) | 7970 | -416.0 | 19 | 0.0 | 0 | 0.24% | 4.64 (-0.25) | 7969 (72.75%) |
| 2026-02-10 | 16.3 (-0.91%) | 8386 | 255.0 | 19 | 0.0 | 0 | 0.23% | 4.89 (0.15) | 4613 (-58.57%) |
| 2026-02-09 | 16.45 (4.44%) | 8131 | -150.0 | 19 | 1.0 | 0 | 0.23% | 4.74 (-0.08) | 11134 (51.28%) |
| 2026-02-06 | 15.75 (-2.48%) | 8281 | -1339.0 | 18 | -1.0 | 0 | 0.22% | 4.82 (-0.78) | 7360 (-6.46%) |
| 2026-02-05 | 16.15 (-1.82%) | 9620 | 369.0 | 19 | 0.0 | 0 | 0.2% | 5.6 (0.21) | 7868 (93.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 16.45 (0.3%) | 9251 | -549.0 | 19 | 0.0 | 0 | 0.21% | 5.39 (-0.32) | 4057 (-45.43%) |
| 2026-02-03 | 16.4 (2.82%) | 9800 | -508.0 | 19 | 0.0 | 0 | 0.19% | 5.71 (-0.3) | 7434 (-17.35%) |
| 2026-02-02 | 15.95 (-4.49%) | 10308 | 2.0 | 19 | -2.0 | 0 | 0.18% | 6.01 (0.01) | 8995 (-26.49%) |
| 2026-01-30 | 16.7 (-0.3%) | 10306 | 1510.0 | 21 | 1.0 | 0 | 0.2% | 6.0 (0.88) | 12236 (-68.26%) |
| 2026-01-29 | 16.75 (2.45%) | 8796 | 991.0 | 20 | 2.0 | 0 | 0.23% | 5.12 (0.57) | 38546 (232.18%) |
| 2026-01-28 | 16.35 (3.15%) | 7805 | 1040.0 | 18 | 2.0 | 0 | 0.23% | 4.55 (0.61) | 11604 (78.47%) |
| 2026-01-27 | 15.85 (-1.86%) | 6765 | -494.0 | 16 | 0.0 | 0 | 0.24% | 3.94 (-0.29) | 6502 (-21.29%) |
| 2026-01-26 | 16.15 (-0.92%) | 7259 | -194.0 | 16 | 0.0 | 0 | 0.22% | 4.23 (-0.11) | 8261 (10.46%) |
| 2026-01-23 | 16.3 (-0.31%) | 7453 | 107.0 | 16 | 0.0 | 0 | 0.21% | 4.34 (0.06) | 7479 (-34.46%) |
| 2026-01-22 | 16.35 (4.47%) | 7346 | 1707.0 | 16 | 1.0 | 0 | 0.22% | 4.28 (0.99) | 11411 (103.01%) |
| 2026-01-21 | 15.65 (-1.26%) | 5639 | 552.0 | 15 | -1.0 | 1 | 0.27% | 3.29 (0.33) | 5621 (12.69%) |
| 2026-01-20 | 15.85 (-0.63%) | 5087 | -334.0 | 16 | 0.0 | 0 | 0.31% | 2.96 (-0.2) | 4988 (-34.54%) |
| 2026-01-19 | 15.95 (0.0%) | 5421 | -773.0 | 16 | 0.0 | 0 | 0.3% | 3.16 (-0.45) | 7620 (-38.79%) |
| 2026-01-16 | 15.95 (3.57%) | 6194 | 1392.0 | 16 | 1.0 | 0 | 0.26% | 3.61 (0.81) | 12449 (158.28%) |
| 2026-01-15 | 15.4 (-1.91%) | 4802 | -120.0 | 15 | -3.0 | 0 | 0.31% | 2.8 (-0.07) | 4820 (-20.33%) |
| 2026-01-14 | 15.7 (0.32%) | 4922 | -144.0 | 18 | 4.0 | 0 | 0.37% | 2.87 (-0.08) | 6050 (-64.68%) |
| 2026-01-13 | 15.65 (3.99%) | 5066 | 414.0 | 14 | 0.0 | 1 | 0.28% | 2.95 (0.24) | 17129 (66.58%) |
| 2026-01-12 | 15.05 (-0.33%) | 4652 | -562.0 | 14 | -19.0 | 0 | 0.3% | 2.71 (-0.33) | 10283 (-57.89%) |
| 2026-01-09 | 15.1 (-0.33%) | 5214 | -2103.0 | 33 | 1.0 | 0 | 0.63% | 3.04 (-1.22) | 24420 (-22.13%) |
| 2026-01-08 | 15.15 (9.78%) | 7317 | 5480.0 | 32 | 15.0 | 0 | 0.44% | 4.26 (3.19) | 31359 (637.86%) |
| 2026-01-07 | 13.8 (0.36%) | 1837 | 134.0 | 17 | 8.0 | 0 | 0.93% | 1.07 (0.08) | 4250 (-29.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 13.75 (4.56%) | 1703 | 32.0 | 9 | 1.0 | 0 | 0.53% | 0.99 (0.02) | 6014 (172.74%) |
| 2026-01-05 | 13.15 (0.38%) | 1671 | 27.0 | 8 | 0.0 | 0 | 0.48% | 0.97 (0.01) | 2205 (235.62%) |
| 2026-01-02 | 13.1 (0.38%) | 1644 | 91.0 | 8 | 0.0 | 0 | 0.49% | 0.96 (0.06) | 657 (-14.01%) |
| 2025-12-31 | 13.05 (0.0%) | 1553 | -94.0 | 8 | 0.0 | 0 | 0.52% | 0.9 (-0.06) | 764 (36.92%) |
| 2025-12-30 | 13.05 (0.0%) | 1647 | -38.0 | 8 | 0.0 | 0 | 0.49% | 0.96 (-0.02) | 558 (-22.5%) |
| 2025-12-29 | 13.05 (-0.38%) | 1685 | 25.0 | 8 | 0.0 | 0 | 0.47% | 0.98 (0.01) | 720 (-22.83%) |
| 2025-12-26 | 13.1 (0.38%) | 1660 | 11.0 | 8 | 0.0 | 0 | 0.48% | 0.97 (0.01) | 933 (49.52%) |
| 2025-12-24 | 13.05 (0.38%) | 1649 | 7.0 | 8 | 0.0 | 0 | 0.49% | 0.96 (0.0) | 624 (59.59%) |
| 2025-12-23 | 13.0 (0.0%) | 1642 | 31.0 | 8 | 0.0 | 0 | 0.49% | 0.96 (0.02) | 391 (-55.06%) |
| 2025-12-22 | 13.0 (0.0%) | 1611 | 17.0 | 8 | 0.0 | 0 | 0.5% | 0.94 (0.01) | 870 (234.62%) |
| 2025-12-19 | 13.0 (0.78%) | 1594 | -17.0 | 8 | 0.0 | 0 | 0.5% | 0.93 (-0.01) | 260 (-70.15%) |
| 2025-12-18 | 12.9 (0.0%) | 1611 | -3.0 | 8 | 0.0 | 0 | 0.5% | 0.94 (0.0) | 871 (7.4%) |
| 2025-12-17 | 12.9 (0.39%) | 1614 | 4.0 | 8 | 0.0 | 0 | 0.5% | 0.94 (0.0) | 811 (-16.74%) |
| 2025-12-16 | 12.85 (-0.77%) | 1610 | -37.0 | 8 | 0.0 | 0 | 0.5% | 0.94 (-0.02) | 974 (53.39%) |
| 2025-12-15 | 12.95 (-0.38%) | 1647 | -82.0 | 8 | 0.0 | 0 | 0.49% | 0.96 (-0.05) | 635 (-51.86%) |
| 2025-12-12 | 13.0 (-0.76%) | 1729 | -75.0 | 8 | 0.0 | 0 | 0.46% | 1.01 (-0.04) | 1319 (1.46%) |
| 2025-12-11 | 13.1 (0.0%) | 1804 | 155.0 | 8 | 0.0 | 0 | 0.44% | 1.05 (0.09) | 1300 (-27.37%) |
| 2025-12-10 | 13.1 (0.38%) | 1649 | -84.0 | 8 | 0.0 | 0 | 0.49% | 0.96 (-0.05) | 1790 (-1.32%) |
| 2025-12-09 | 13.05 (0.0%) | 1733 | 17.0 | 8 | 0.0 | 0 | 0.46% | 1.01 (0.01) | 1814 (-28.86%) |
| 2025-12-08 | 13.05 (0.77%) | 1716 | 11.0 | 8 | 1.0 | 0 | 0.47% | 1.0 (0.01) | 2550 (103.03%) |
| 2025-12-05 | 12.95 (-1.15%) | 1705 | 6.0 | 7 | 0.0 | 0 | 0.41% | 0.99 (0.0) | 1256 (57.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 13.1 (0.38%) | 1699 | 4.0 | 7 | 0.0 | 0 | 0.41% | 0.99 (0.0) | 797 (35.54%) |
| 2025-12-03 | 13.05 (0.38%) | 1695 | 92.0 | 7 | 0.0 | 0 | 0.41% | 0.99 (0.06) | 588 (-31.94%) |
| 2025-12-02 | 13.0 (0.78%) | 1603 | -22.0 | 7 | 0.0 | 0 | 0.44% | 0.93 (-0.02) | 864 (-26.03%) |
| 2025-12-01 | 12.9 (1.18%) | 1625 | 227.0 | 7 | 0.0 | 0 | 0.43% | 0.95 (0.14) | 1168 (100.34%) |
| 2025-11-28 | 12.75 (0.0%) | 1398 | -18.0 | 7 | 0.0 | 0 | 0.5% | 0.81 (-0.01) | 583 (27.02%) |
| 2025-11-27 | 12.75 (0.39%) | 1416 | -17.0 | 7 | 0.0 | 0 | 0.49% | 0.82 (-0.01) | 459 (1.77%) |
| 2025-11-26 | 12.7 (0.79%) | 1433 | -5.0 | 7 | -4.0 | 0 | 0.49% | 0.83 (-0.01) | 451 (12.75%) |
| 2025-11-25 | 12.6 (-0.79%) | 1438 | 3.0 | 11 | 0.0 | 0 | 0.76% | 0.84 (0.0) | 400 (12.04%) |
| 2025-11-24 | 12.7 (1.2%) | 1435 | -2.0 | 11 | 0.0 | 0 | 0.77% | 0.84 (0.0) | 357 (-58.34%) |
| 2025-11-21 | 12.55 (-1.18%) | 1437 | -10.0 | 11 | 0.0 | 0 | 0.77% | 0.84 (0.0) | 857 (5.67%) |
| 2025-11-20 | 12.7 (2.01%) | 1447 | -3.0 | 11 | 1.0 | 0 | 0.76% | 0.84 (0.0) | 811 (-1.34%) |
| 2025-11-19 | 12.45 (-0.4%) | 1450 | -3.0 | 10 | 0.0 | 0 | 0.69% | 0.84 (-0.01) | 822 (-54.26%) |
| 2025-11-18 | 12.5 (-1.57%) | 1453 | 42.0 | 10 | 3.0 | 0 | 0.69% | 0.85 (0.03) | 1797 (152.39%) |
| 2025-11-17 | 12.7 (-0.78%) | 1411 | -2.0 | 7 | 0.0 | 0 | 0.5% | 0.82 (0.0) | 712 (5.33%) |
| 2025-11-14 | 12.8 (-0.78%) | 1413 | -53.0 | 7 | 0.0 | 0 | 0.5% | 0.82 (-0.03) | 676 (-43.1%) |
| 2025-11-13 | 12.9 (0.0%) | 1466 | -75.0 | 7 | 0.0 | 0 | 0.48% | 0.85 (-0.05) | 1188 (35.46%) |
| 2025-11-12 | 12.9 (1.18%) | 1541 | -30.0 | 7 | 0.0 | 0 | 0.45% | 0.9 (-0.02) | 877 (-21.56%) |
| 2025-11-11 | 12.75 (0.79%) | 1571 | 24.0 | 7 | 0.0 | 0 | 0.45% | 0.92 (0.02) | 1118 (-70.52%) |
| 2025-11-10 | 12.65 (-2.69%) | 1547 | 8.0 | 7 | 0.0 | 0 | 0.45% | 0.9 (0.0) | 3793 (84.04%) |
| 2025-11-07 | 13.0 (1.17%) | 1539 | -54.0 | 7 | 0.0 | 0 | 0.45% | 0.9 (-0.03) | 2061 (111.6%) |
| 2025-11-06 | 12.85 (1.58%) | 1593 | -40.0 | 7 | 0.0 | 0 | 0.44% | 0.93 (-0.02) | 974 (-9.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 12.65 (-1.17%) | 1633 | -1.0 | 7 | 0.0 | 0 | 0.43% | 0.95 (0.0) | 1073 (34.63%) |
| 2025-11-04 | 12.8 (0.0%) | 1634 | -7.0 | 7 | 0.0 | 0 | 0.43% | 0.95 (-0.01) | 797 (143.73%) |
| 2025-11-03 | 12.8 (0.39%) | 1641 | 24.0 | 7 | 0.0 | 0 | 0.43% | 0.96 (0.02) | 327 (-61.44%) |
| 2025-10-31 | 12.75 (-0.78%) | 1617 | 1.0 | 7 | 0.0 | 0 | 0.43% | 0.94 (0.0) | 848 (-19.92%) |
| 2025-10-30 | 12.85 (-0.39%) | 1616 | 48.0 | 7 | 0.0 | 0 | 0.43% | 0.94 (0.03) | 1059 (64.44%) |
| 2025-10-29 | 12.9 (0.78%) | 1568 | 10.0 | 7 | 0.0 | 0 | 0.45% | 0.91 (0.0) | 644 (54.44%) |
| 2025-10-28 | 12.8 (-0.39%) | 1558 | 8.0 | 7 | 0.0 | 0 | 0.45% | 0.91 (0.01) | 417 (-51.34%) |
| 2025-10-27 | 12.85 (0.78%) | 1550 | 19.0 | 7 | 0.0 | 0 | 0.45% | 0.9 (0.01) | 857 (65.13%) |
| 2025-10-23 | 12.75 (-0.78%) | 1531 | 3.0 | 7 | 0.0 | 0 | 0.46% | 0.89 (0.0) | 519 (-3.71%) |
| 2025-10-22 | 12.85 (0.0%) | 1528 | 0.0 | 7 | 0.0 | 0 | 0.46% | 0.89 (0.0) | 539 (-36.81%) |
| 2025-10-21 | 12.85 (0.78%) | 1528 | 35.0 | 7 | 1.0 | 0 | 0.46% | 0.89 (0.02) | 853 (29.83%) |
| 2025-10-20 | 12.75 (0.0%) | 1493 | 0.0 | 6 | 0.0 | 0 | 0.4% | 0.87 (0.0) | 657 (24.67%) |
| 2025-10-17 | 12.75 (0.0%) | 1493 | -5.0 | 6 | 0.0 | 0 | 0.4% | 0.87 (0.0) | 527 (-32.09%) |
| 2025-10-16 | 12.75 (0.0%) | 1498 | -61.0 | 6 | 0.0 | 0 | 0.4% | 0.87 (-0.04) | 776 (21.63%) |
| 2025-10-15 | 12.75 (0.39%) | 1559 | -2.0 | 6 | -1.0 | 0 | 0.38% | 0.91 (0.0) | 638 (-65.51%) |
| 2025-10-14 | 12.7 (-0.39%) | 1561 | -259.0 | 7 | 0.0 | 0 | 0.45% | 0.91 (-0.15) | 1850 (-4.34%) |
| 2025-10-13 | 12.75 (-1.92%) | 1820 | -181.0 | 7 | -1.0 | 0 | 0.38% | 1.06 (-0.11) | 1934 (-61.72%) |
| 2025-10-09 | 13.0 (-2.26%) | 2001 | -89.0 | 8 | -4.0 | 0 | 0.4% | 1.17 (-0.05) | 5052 (105.78%) |
| 2025-10-08 | 13.3 (-2.21%) | 2090 | 25.0 | 12 | -2.0 | 0 | 0.57% | 1.22 (0.02) | 2455 (-44.53%) |
| 2025-10-07 | 13.6 (2.64%) | 2065 | 24.0 | 14 | 2.0 | 0 | 0.68% | 1.2 (0.01) | 4426 (176.8%) |
| 2025-10-03 | 13.25 (0.38%) | 2041 | 15.0 | 12 | 0.0 | 0 | 0.59% | 1.19 (0.01) | 1599 (-5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 13.2 (0.38%) | 2026 | 157.0 | 12 | 0.0 | 0 | 0.59% | 1.18 (0.09) | 1694 (69.74%) |
| 2025-10-01 | 13.15 (0.0%) | 1869 | 47.0 | 12 | 0.0 | 0 | 0.64% | 1.09 (0.03) | 998 (-53.19%) |
| 2025-09-30 | 13.15 (1.94%) | 1822 | -29.0 | 12 | 1.0 | 0 | 0.66% | 1.06 (-0.02) | 2132 (-17.08%) |
| 2025-09-26 | 12.9 (-1.9%) | 1851 | -53.0 | 11 | -2.0 | 0 | 0.59% | 1.08 (-0.03) | 2571 (13.66%) |
| 2025-09-25 | 13.15 (0.38%) | 1904 | -142.0 | 13 | 0.0 | 0 | 0.68% | 1.11 (-0.08) | 2262 (-2.04%) |
| 2025-09-24 | 13.1 (1.16%) | 2046 | -56.0 | 13 | -1.0 | 2 | 0.64% | 1.19 (-0.03) | 2309 (121.38%) |
| 2025-09-23 | 12.95 (0.78%) | 2102 | 1.0 | 14 | -12.0 | 11 | 0.67% | 1.22 (0.0) | 1043 (-24.48%) |
| 2025-09-22 | 12.85 (0.39%) | 2101 | -137.0 | 26 | -1.0 | 0 | 1.24% | 1.22 (-0.08) | 1381 (-15.28%) |
| 2025-09-19 | 12.8 (-1.16%) | 2238 | -151.0 | 27 | -37.0 | 30 | 1.21% | 1.3 (-0.09) | 1630 (107.12%) |
| 2025-09-18 | 12.95 (0.39%) | 2389 | 2.0 | 64 | -5.0 | 0 | 2.68% | 1.39 (-0.14) | 787 (20.89%) |
| 2025-09-17 | 12.9 (0.39%) | 2387 | -41.0 | 69 | 0.0 | 0 | 2.89% | 1.53 (-0.03) | 651 (-50.34%) |
| 2025-09-16 | 12.85 (-0.77%) | 2428 | 4.0 | 69 | 11.0 | 0 | 2.84% | 1.56 (0.01) | 1311 (19.51%) |
| 2025-09-15 | 12.95 (-1.52%) | 2424 | -10.0 | 58 | 0.0 | 0 | 2.39% | 1.55 (-0.01) | 1097 (19.89%) |
| 2025-09-12 | 13.15 (0.77%) | 2434 | -354.0 | 58 | 0.0 | 0 | 2.38% | 1.56 (-0.23) | 915 (-48.19%) |
| 2025-09-11 | 13.05 (-1.14%) | 2788 | 148.0 | 58 | 0.0 | 0 | 2.08% | 1.79 (0.1) | 1766 (-22.95%) |
| 2025-09-10 | 13.2 (2.33%) | 2640 | 130.0 | 58 | 5.0 | 0 | 2.2% | 1.69 (0.08) | 2292 (78.78%) |
| 2025-09-09 | 12.9 (0.39%) | 2510 | -138.0 | 53 | 1.0 | 0 | 2.11% | 1.61 (-0.09) | 1282 (-66.26%) |
| 2025-09-08 | 12.85 (2.39%) | 2648 | -58.0 | 52 | 14.0 | 0 | 1.96% | 1.7 (-0.03) | 3800 (150.33%) |
| 2025-09-05 | 12.55 (1.62%) | 2706 | 372.0 | 38 | 0.0 | 0 | 1.4% | 1.73 (0.23) | 1518 (16.06%) |
| 2025-09-04 | 12.35 (1.65%) | 2334 | 78.0 | 38 | 0.0 | 0 | 1.63% | 1.5 (0.05) | 1308 (107.95%) |
| 2025-09-03 | 12.15 (0.0%) | 2256 | 9.0 | 38 | 0.0 | 0 | 1.68% | 1.45 (0.01) | 629 (-17.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 12.15 (-0.82%) | 2247 | -35.0 | 38 | 0.0 | 0 | 1.69% | 1.44 (-0.02) | 767 (-22.91%) |
| 2025-09-01 | 12.25 (0.41%) | 2282 | 71.0 | 38 | 0.0 | 0 | 1.67% | 1.46 (0.04) | 995 (-49.97%) |
| 2025-08-29 | 12.2 (2.09%) | 2211 | 105.0 | 38 | 12.0 | 0 | 1.72% | 1.42 (0.07) | 1989 (78.55%) |
| 2025-08-28 | 11.95 (-0.83%) | 2106 | 24.0 | 26 | -4.0 | 0 | 1.23% | 1.35 (0.02) | 1114 (-33.93%) |
| 2025-08-27 | 12.05 (2.12%) | 2082 | 100.0 | 30 | 24.0 | 0 | 1.44% | 1.33 (0.06) | 1686 (18.57%) |
| 2025-08-26 | 11.8 (1.72%) | 1982 | 96.0 | 6 | 1.0 | 0 | 0.3% | 1.27 (0.06) | 1422 (66.12%) |
| 2025-08-25 | 11.6 (1.31%) | 1886 | 323.0 | 5 | 5.0 | 0 | 0.27% | 1.21 (0.21) | 856 (65.89%) |
| 2025-08-22 | 11.45 (-0.43%) | 1563 | 7.0 | 0 | -5.0 | 0 | 0.0% | 1.0 (0.0) | 516 (0.19%) |
| 2025-08-21 | 11.5 (0.88%) | 1556 | 6.0 | 5 | 5.0 | 0 | 0.32% | 1.0 (0.01) | 515 (-29.36%) |
| 2025-08-20 | 11.4 (-0.87%) | 1550 | -30.0 | 0 | -20.0 | 0 | 0.0% | 0.99 (-0.02) | 729 (28.8%) |
| 2025-08-19 | 11.5 (0.44%) | 1580 | 4.0 | 20 | 5.0 | 0 | 1.27% | 1.01 (0.0) | 566 (-33.18%) |
| 2025-08-18 | 11.45 (-0.87%) | 1576 | -141.0 | 15 | -12.0 | 0 | 0.95% | 1.01 (-0.09) | 847 (-44.64%) |
| 2025-08-15 | 11.55 (0.0%) | 1717 | -46.0 | 27 | 11.0 | 0 | 1.57% | 1.1 (-0.03) | 1530 (101.32%) |
| 2025-08-14 | 11.55 (0.87%) | 1763 | -143.0 | 16 | 16.0 | 0 | 0.91% | 1.13 (-0.09) | 760 (-16.94%) |
| 2025-08-13 | 11.45 (0.44%) | 1906 | 1.0 | 0 | -5.0 | 0 | 0.0% | 1.22 (0.0) | 915 (7.27%) |
| 2025-08-12 | 11.4 (-0.44%) | 1905 | -189.0 | 5 | 0.0 | 0 | 0.26% | 1.22 (-0.12) | 853 (-2.63%) |
| 2025-08-11 | 11.45 (0.0%) | 2094 | -169.0 | 5 | -30.0 | 0 | 0.24% | 1.34 (-0.11) | 876 (-62.06%) |
| 2025-08-08 | 11.45 (2.69%) | 2263 | -331.0 | 35 | 35.0 | 0 | 1.55% | 1.45 (-0.21) | 2309 (211.19%) |
| 2025-08-07 | 11.15 (0.9%) | 2594 | -33.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.02) | 742 (-20.22%) |
| 2025-08-06 | 11.05 (0.91%) | 2627 | -235.0 | 0 | 0.0 | 0 | 0.0% | 1.68 (-0.15) | 930 (-55.12%) |
| 2025-08-05 | 10.95 (2.34%) | 2862 | -132.0 | 0 | -15.0 | 0 | 0.0% | 1.83 (-0.09) | 2072 (-53.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 10.7 (-8.94%) | 2994 | -325.0 | 15 | 15.0 | 0 | 0.5% | 1.92 (-0.21) | 4418 (43.72%) |
| 2025-08-01 | 11.75 (0.0%) | 3319 | 188.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.12) | 3074 (15.26%) |
| 2025-07-31 | 11.75 (-1.26%) | 3131 | 63.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.04) | 2667 (96.54%) |
| 2025-07-30 | 11.9 (0.42%) | 3068 | 45.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.03) | 1357 (-20.04%) |
| 2025-07-29 | 11.85 (-1.66%) | 3023 | 148.0 | 0 | 0.0 | 0 | 0.0% | 1.94 (0.1) | 1697 (16.95%) |
| 2025-07-28 | 12.05 (-0.41%) | 2875 | -71.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.05) | 1451 (15.43%) |
| 2025-07-25 | 12.1 (0.41%) | 2946 | -96.0 | 0 | 0.0 | 0 | 0.0% | 1.89 (-0.06) | 1257 (65.61%) |
| 2025-07-24 | 12.05 (0.42%) | 3042 | -77.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.05) | 759 (-10.71%) |
| 2025-07-23 | 12.0 (0.84%) | 3119 | -37.0 | 0 | 0.0 | 0 | 0.0% | 2.0 (-0.02) | 850 (-21.37%) |
| 2025-07-22 | 11.9 (-1.24%) | 3156 | 73.0 | 0 | -1.0 | 0 | 0.0% | 2.02 (0.04) | 1081 (94.42%) |
| 2025-07-21 | 12.05 (-0.82%) | 3083 | 54.0 | 1 | 0.0 | 0 | 0.03% | 1.98 (0.04) | 556 (-51.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.0 (-9.43%) | 8526 | -2589.0 | 88.0 | 58.0 | 1.03% | 4.97 (-1.51) | 30150 (-14.67%) |
| 2026-07-09 | 26.5 (-8.78%) | 11115 | -909.0 | 30.0 | -42.0 | 0.27% | 6.48 (-0.53) | 35333 (29.19%) |
| 2026-07-03 | 29.05 (6.02%) | 12024 | -13.0 | 72.0 | 0.0 | 0.6% | 7.01 (0.0) | 27349 (-39.16%) |
| 2026-06-26 | 27.4 (-4.86%) | 12037 | -1390.0 | 72.0 | -14.0 | 0.6% | 7.01 (-0.81) | 44951 (13.18%) |
| 2026-06-18 | 28.8 (1.23%) | 13427 | -353.0 | 86.0 | -1.0 | 0.64% | 7.82 (-0.21) | 39715 (-59.62%) |
| 2026-06-12 | 28.45 (-20.97%) | 13780 | 1056.0 | 87.0 | -309.0 | 0.63% | 8.03 (0.62) | 98356 (-32.45%) |
| 2026-06-05 | 36.0 (21.62%) | 12724 | 1503.0 | 396.0 | 354.0 | 3.11% | 7.41 (0.87) | 145595 (45.62%) |
| 2026-05-29 | 29.6 (29.26%) | 11221 | -1199.0 | 42.0 | 22.0 | 0.37% | 6.54 (-0.7) | 99983 (313.48%) |
| 2026-05-22 | 22.9 (3.62%) | 12420 | 420.0 | 20.0 | 1.0 | 0.16% | 7.24 (0.25) | 24181 (-62.92%) |
| 2026-05-15 | 22.1 (0.91%) | 12000 | 658.0 | 19.0 | 0.0 | 0.16% | 6.99 (0.38) | 65205 (29.2%) |
| 2026-05-08 | 21.9 (12.6%) | 11342 | 1985.0 | 19.0 | -43.0 | 0.17% | 6.61 (1.16) | 50467 (47.37%) |
| 2026-04-30 | 19.45 (2.91%) | 9357 | -291.0 | 62.0 | 51.0 | 0.66% | 5.45 (-0.17) | 34246 (-37.96%) |
| 2026-04-24 | 18.9 (9.88%) | 9648 | -68.0 | 11.0 | 7.0 | 0.11% | 5.62 (-0.04) | 55200 (240.13%) |
| 2026-04-17 | 17.2 (1.47%) | 9716 | 229.0 | 4.0 | 0.0 | 0.04% | 5.66 (0.13) | 16229 (0.56%) |
| 2026-04-10 | 16.95 (3.04%) | 9487 | -239.0 | 4.0 | 3.0 | 0.04% | 5.53 (-0.14) | 16139 (-1.53%) |
| 2026-04-02 | 16.45 (-4.08%) | 9726 | -450.0 | 1.0 | 1.0 | 0.01% | 5.67 (-0.26) | 16390 (-13.85%) |
| 2026-03-27 | 17.15 (-2.83%) | 10176 | -219.0 | 0.0 | -4.0 | 0.0% | 5.93 (-0.13) | 19025 (-59.0%) |
| 2026-03-20 | 17.65 (2.32%) | 10395 | 4180.0 | 4.0 | -15.0 | 0.04% | 6.06 (2.44) | 46407 (6.86%) |
| 2026-03-13 | 17.25 (3.29%) | 6215 | -1856.0 | 19.0 | -8.0 | 0.31% | 3.62 (-1.08) | 43429 (-24.86%) |
| 2026-03-06 | 16.7 (-7.48%) | 8071 | -244.0 | 27.0 | -5.0 | 0.33% | 4.7 (-0.14) | 57797 (-0.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 18.05 (10.06%) | 8315 | 345.0 | 32.0 | 13.0 | 0.38% | 4.84 (0.2) | 58058 (144.81%) |
| 2026-02-11 | 16.4 (4.13%) | 7970 | -311.0 | 19.0 | 1.0 | 0.24% | 4.64 (-0.18) | 23716 (-33.59%) |
| 2026-02-06 | 15.75 (-5.69%) | 8281 | -2025.0 | 18.0 | -3.0 | 0.22% | 4.82 (-1.18) | 35714 (-53.71%) |
| 2026-01-30 | 16.7 (2.45%) | 10306 | 2853.0 | 21.0 | 5.0 | 0.2% | 6.0 (1.66) | 77149 (107.84%) |
| 2026-01-23 | 16.3 (2.19%) | 7453 | 1259.0 | 16.0 | 0.0 | 0.21% | 4.34 (0.73) | 37119 (-26.83%) |
| 2026-01-16 | 15.95 (5.63%) | 6194 | 980.0 | 16.0 | -17.0 | 0.26% | 3.61 (0.57) | 50731 (-25.67%) |
| 2026-01-09 | 15.1 (15.27%) | 5214 | 3570.0 | 33.0 | 25.0 | 0.63% | 3.04 (2.08) | 68248 (2428.64%) |
| 2026-01-02 | 13.1 (0.0%) | 1644 | -16.0 | 8.0 | 0.0 | 0.49% | 0.96 (-0.01) | 2699 (-4.22%) |
| 2025-12-26 | 13.1 (0.77%) | 1660 | 66.0 | 8.0 | 0.0 | 0.48% | 0.97 (0.04) | 2818 (-20.64%) |
| 2025-12-19 | 13.0 (0.0%) | 1594 | -135.0 | 8.0 | 0.0 | 0.5% | 0.93 (-0.08) | 3551 (-59.52%) |
| 2025-12-12 | 13.0 (0.39%) | 1729 | 24.0 | 8.0 | 1.0 | 0.46% | 1.01 (0.02) | 8773 (87.74%) |
| 2025-12-05 | 12.95 (1.57%) | 1705 | 307.0 | 7.0 | 0.0 | 0.41% | 0.99 (0.18) | 4673 (107.69%) |
| 2025-11-28 | 12.75 (1.59%) | 1398 | -39.0 | 7.0 | -4.0 | 0.5% | 0.81 (-0.03) | 2250 (-54.99%) |
| 2025-11-21 | 12.55 (-1.95%) | 1437 | 24.0 | 11.0 | 4.0 | 0.77% | 0.84 (0.02) | 4999 (-34.67%) |
| 2025-11-14 | 12.8 (-1.54%) | 1413 | -126.0 | 7.0 | 0.0 | 0.5% | 0.82 (-0.08) | 7652 (46.25%) |
| 2025-11-07 | 13.0 (1.96%) | 1539 | -78.0 | 7.0 | 0.0 | 0.45% | 0.9 (-0.04) | 5232 (36.78%) |
| 2025-10-31 | 12.75 (0.0%) | 1617 | 86.0 | 7.0 | 0.0 | 0.43% | 0.94 (0.05) | 3825 (48.95%) |
| 2025-10-23 | 12.75 (0.0%) | 1531 | 38.0 | 7.0 | 1.0 | 0.46% | 0.89 (0.02) | 2568 (-55.14%) |
| 2025-10-17 | 12.75 (-1.92%) | 1493 | -508.0 | 6.0 | -2.0 | 0.4% | 0.87 (-0.3) | 5725 (-52.02%) |
| 2025-10-09 | 13.0 (-1.89%) | 2001 | -40.0 | 8.0 | -4.0 | 0.4% | 1.17 (-0.02) | 11933 (85.79%) |
| 2025-10-03 | 13.25 (2.71%) | 2041 | 190.0 | 12.0 | 1.0 | 0.59% | 1.19 (0.11) | 6423 (-32.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 12.9 (0.78%) | 1851 | -387.0 | 11.0 | -16.0 | 0.59% | 1.08 (-0.22) | 9566 (74.69%) |
| 2025-09-19 | 12.8 (-2.66%) | 2238 | -196.0 | 27.0 | -31.0 | 1.21% | 1.3 (-0.26) | 5476 (-45.54%) |
| 2025-09-12 | 13.15 (4.78%) | 2434 | -272.0 | 58.0 | 20.0 | 2.38% | 1.56 (-0.17) | 10055 (92.74%) |
| 2025-09-05 | 12.55 (2.87%) | 2706 | 495.0 | 38.0 | 0.0 | 1.4% | 1.73 (0.31) | 5217 (-26.18%) |
| 2025-08-29 | 12.2 (6.55%) | 2211 | 648.0 | 38.0 | 38.0 | 1.72% | 1.42 (0.42) | 7067 (122.72%) |
| 2025-08-22 | 11.45 (-0.87%) | 1563 | -154.0 | 0.0 | -27.0 | 0.0% | 1.0 (-0.1) | 3173 (-35.69%) |
| 2025-08-15 | 11.55 (0.87%) | 1717 | -546.0 | 27.0 | -8.0 | 1.57% | 1.1 (-0.35) | 4934 (-52.88%) |
| 2025-08-08 | 11.45 (-2.55%) | 2263 | -1056.0 | 35.0 | 35.0 | 1.55% | 1.45 (-0.68) | 10471 (2.2%) |
| 2025-08-01 | 11.75 (-2.89%) | 3319 | 373.0 | 0.0 | 0.0 | 0.0% | 2.13 (0.24) | 10246 (127.54%) |
| 2025-07-25 | 12.1 (-0.41%) | 2946 | -83.0 | 0.0 | -1.0 | 0.0% | 1.89 (-0.05) | 4503 (79.83%) |
| 2025-07-18 | 12.15 (2.1%) | 3029 | 17.0 | 1.0 | -1.0 | 0.03% | 1.94 (0.01) | 2504 (-31.32%) |
| 2025-07-11 | 11.9 (1.71%) | 3012 | -26.0 | 2.0 | -30.0 | 0.07% | 1.93 (-0.02) | 3646 (39.05%) |
| 2025-07-04 | 11.7 (0.86%) | 3038 | -165.0 | 32.0 | 0.0 | 1.05% | 1.95 (-0.1) | 2622 (13.95%) |
| 2025-06-27 | 11.6 (1.75%) | 3203 | -155.0 | 32.0 | -186.0 | 1.0% | 2.05 (-0.1) | 2301 (-2.38%) |
| 2025-06-20 | 11.4 (-2.15%) | 3358 | 89.0 | 218.0 | 3.0 | 6.49% | 2.15 (0.06) | 2357 (-32.7%) |
| 2025-06-13 | 11.65 (-0.85%) | 3269 | -348.0 | 215.0 | -5.0 | 6.58% | 2.09 (-0.23) | 3502 (23.4%) |
| 2025-06-06 | 11.75 (0.0%) | 3617 | 251.0 | 220.0 | -2.0 | 6.08% | 2.32 (0.16) | 2838 (7.62%) |
| 2025-05-29 | 11.75 (-0.42%) | 3366 | -249.0 | 222.0 | -9.0 | 6.6% | 2.16 (-0.16) | 2637 (-9.41%) |
| 2025-05-23 | 11.8 (0.0%) | 3615 | -50.0 | 231.0 | 125.0 | 6.39% | 2.32 (-0.03) | 2911 (-15.23%) |
| 2025-05-16 | 11.8 (2.61%) | 3665 | -30.0 | 106.0 | 6.0 | 2.89% | 2.35 (-0.02) | 3434 (0.85%) |
| 2025-05-09 | 11.5 (-2.95%) | 3695 | 61.0 | 100.0 | 8.0 | 2.71% | 2.37 (0.04) | 3405 (-3.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 11.85 (4.87%) | 3634 | -1064.0 | 92.0 | -61.0 | 2.53% | 2.33 (-0.68) | 3535 (-22.21%) |
| 2025-04-25 | 11.3 (0.0%) | 4698 | -1501.0 | 153.0 | 34.0 | 3.26% | 3.01 (-0.96) | 4544 (-32.41%) |
| 2025-04-18 | 11.3 (-0.88%) | 6199 | -820.0 | 119.0 | 3.0 | 1.92% | 3.97 (-0.53) | 6723 (-67.87%) |
| 2025-04-11 | 11.4 (-14.29%) | 7019 | -1534.0 | 116.0 | -131.0 | 1.65% | 4.5 (-0.98) | 20923 (280.28%) |
| 2025-04-02 | 13.3 (-4.32%) | 8553 | -537.0 | 247.0 | 234.0 | 2.89% | 5.48 (-0.35) | 5502 (43.36%) |
| 2025-03-28 | 13.9 (-2.8%) | 9090 | 267.0 | 13.0 | 13.0 | 0.14% | 5.83 (0.18) | 3838 (-11.79%) |
| 2025-03-21 | 14.3 (1.42%) | 8823 | 292.0 | 0.0 | -2.0 | 0.0% | 5.65 (0.18) | 4351 (-69.7%) |
| 2025-03-14 | 14.1 (-6.62%) | 8531 | 493.0 | 2.0 | -4.0 | 0.02% | 5.47 (0.32) | 14361 (233.82%) |
| 2025-03-07 | 15.1 (-0.33%) | 8038 | -23.0 | 6.0 | -1.0 | 0.07% | 5.15 (-0.02) | 4302 (-21.28%) |
| 2025-02-27 | 15.15 (1.0%) | 8061 | -869.0 | 7.0 | -3.0 | 0.09% | 5.17 (-0.55) | 5465 (-37.2%) |
| 2025-02-21 | 15.0 (1.35%) | 8930 | -190.0 | 10.0 | 3.0 | 0.11% | 5.72 (-0.12) | 8702 (-11.38%) |
| 2025-02-14 | 14.8 (3.14%) | 9120 | 677.0 | 7.0 | 3.0 | 0.08% | 5.84 (0.43) | 9819 (60.31%) |
| 2025-02-07 | 14.35 (1.41%) | 8443 | 514.0 | 4.0 | 1.0 | 0.05% | 5.41 (0.33) | 6125 (44.73%) |
| 2025-01-22 | 14.15 (1.07%) | 7929 | 767.0 | 3.0 | 0.0 | 0.04% | 5.08 (0.49) | 4232 (-35.45%) |
| 2025-01-17 | 14.0 (1.08%) | 7162 | 945.0 | 3.0 | -5.0 | 0.04% | 4.59 (0.61) | 6556 (19.81%) |
| 2025-01-10 | 13.85 (4.53%) | 6217 | -256.0 | 8.0 | 7.0 | 0.13% | 3.98 (-0.17) | 5472 (179.86%) |
| 2025-01-03 | 13.25 (-1.12%) | 6473 | 257.0 | 1.0 | 0.0 | 0.02% | 4.15 (0.17) | 1955 (-2.51%) |
| 2024-12-27 | 13.4 (1.13%) | 6216 | 111.0 | 1.0 | 0.0 | 0.02% | 3.98 (0.07) | 2005 (-48.05%) |
| 2024-12-20 | 13.25 (-1.49%) | 6105 | 529.0 | 1.0 | 0.0 | 0.02% | 3.91 (0.34) | 3861 (-19.56%) |
| 2024-12-13 | 13.45 (-2.89%) | 5576 | 1153.0 | 1.0 | 0.0 | 0.02% | 3.57 (0.74) | 4800 (75.66%) |
| 2024-12-06 | 13.85 (1.47%) | 4423 | 20.0 | 1.0 | -2.0 | 0.02% | 2.83 (0.01) | 2732 (-21.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 13.65 (-2.15%) | 4403 | -103.0 | 3.0 | 1.0 | 0.07% | 2.82 (-0.07) | 3475 (37.72%) |
| 2024-11-22 | 13.95 (0.72%) | 4506 | -32.0 | 2.0 | 0.0 | 0.04% | 2.89 (-0.02) | 2523 (-37.65%) |
| 2024-11-15 | 13.85 (-1.07%) | 4538 | -20.0 | 2.0 | 0.0 | 0.04% | 2.91 (-0.01) | 4046 (51.99%) |
| 2024-11-08 | 14.0 (2.19%) | 4558 | -185.0 | 2.0 | 0.0 | 0.04% | 2.92 (-0.12) | 2662 (-8.89%) |
| 2024-11-01 | 13.7 (-1.44%) | 4743 | 145.0 | 2.0 | 0.0 | 0.04% | 3.04 (0.09) | 2922 (-9.67%) |
| 2024-10-25 | 13.9 (-1.42%) | 4598 | -297.0 | 2.0 | 1.0 | 0.04% | 2.95 (-0.19) | 3235 (-8.72%) |
| 2024-10-18 | 14.1 (1.08%) | 4895 | -133.0 | 1.0 | 1.0 | 0.02% | 3.14 (-0.24) | 3544 (18.86%) |
| 2024-10-11 | 13.95 (-1.41%) | 5028 | -329.0 | 0.0 | 0.0 | 0.0% | 3.38 (-0.22) | 2981 (47.42%) |
| 2024-10-04 | 14.15 (-0.35%) | 5357 | 28.0 | 0.0 | 0.0 | 0.0% | 3.6 (0.01) | 2022 (-46.56%) |
| 2024-09-27 | 14.2 (0.71%) | 5329 | -103.0 | 0.0 | -3.0 | 0.0% | 3.59 (-0.07) | 3784 (-16.11%) |
| 2024-09-20 | 14.1 (2.92%) | 5432 | 29.0 | 3.0 | 2.0 | 0.06% | 3.66 (0.02) | 4511 (-22.05%) |
| 2024-09-13 | 13.7 (2.62%) | 5403 | 16.0 | 1.0 | 0.0 | 0.02% | 3.64 (0.02) | 5787 (-56.57%) |
| 2024-09-06 | 13.35 (-5.32%) | 5387 | 211.0 | 1.0 | 1.0 | 0.02% | 3.62 (0.14) | 13325 (-36.62%) |
| 2024-08-30 | 14.1 (-9.32%) | 5176 | -433.0 | 0.0 | 0.0 | 0.0% | 3.48 (-0.29) | 21023 (80.64%) |
| 2024-08-23 | 15.55 (1.3%) | 5609 | -49.0 | 0.0 | -52.0 | 0.0% | 3.77 (-0.04) | 11638 (31.0%) |
| 2024-08-16 | 15.35 (4.42%) | 5658 | -519.0 | 52.0 | -15.0 | 0.92% | 3.81 (-0.35) | 8884 (-58.82%) |
| 2024-08-09 | 14.7 (-5.77%) | 6177 | -1485.0 | 67.0 | 17.0 | 1.08% | 4.16 (-1.0) | 21574 (63.3%) |
| 2024-08-02 | 15.6 (-1.58%) | 7662 | -2333.0 | 50.0 | 50.0 | 0.65% | 5.16 (-1.57) | 13211 (21.35%) |
| 2024-07-26 | 15.85 (-3.35%) | 9995 | -1425.0 | 0.0 | -1.0 | 0.0% | 6.73 (-0.95) | 10886 (-21.78%) |
| 2024-07-19 | 16.4 (-2.67%) | 11420 | 298.0 | 1.0 | -1.0 | 0.01% | 7.68 (0.2) | 13919 (-33.05%) |
| 2024-07-12 | 16.85 (-0.59%) | 11122 | 154.0 | 2.0 | -3.0 | 0.02% | 7.48 (0.1) | 20789 (76.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 16.95 (1.5%) | 10968 | 1019.0 | 5.0 | 1.0 | 0.05% | 7.38 (0.69) | 11789 (11.77%) |
| 2024-06-28 | 16.7 (-0.89%) | 9949 | 213.0 | 4.0 | -4.0 | 0.04% | 6.69 (0.14) | 10547 (-42.78%) |
| 2024-06-21 | 16.85 (2.12%) | 9736 | 1000.0 | 8.0 | 4.0 | 0.08% | 6.55 (0.67) | 18433 (107.3%) |
| 2024-06-14 | 16.5 (0.0%) | 8736 | -256.0 | 4.0 | 0.0 | 0.05% | 5.88 (-0.17) | 8891 (-8.73%) |
| 2024-06-07 | 16.5 (0.92%) | 8992 | -65.0 | 4.0 | 0.0 | 0.04% | 6.05 (-0.04) | 9742 (-45.78%) |
| 2024-05-31 | 16.35 (0.62%) | 9057 | 53.0 | 4.0 | 1.0 | 0.04% | 6.09 (0.03) | 17967 (21.62%) |
| 2024-05-24 | 16.25 (-0.91%) | 9004 | -433.0 | 3.0 | -4.0 | 0.03% | 6.06 (-0.29) | 14773 (3.17%) |
| 2024-05-17 | 16.4 (3.8%) | 9437 | -874.0 | 7.0 | 1.0 | 0.07% | 6.35 (-0.59) | 14318 (-20.41%) |
| 2024-05-10 | 15.8 (-2.17%) | 10311 | -514.0 | 6.0 | 1.0 | 0.06% | 6.94 (-0.34) | 17990 (31.93%) |
| 2024-05-03 | 16.15 (2.22%) | 10825 | -872.0 | 5.0 | 3.0 | 0.05% | 7.28 (-0.59) | 13636 (32.64%) |
| 2024-04-26 | 15.8 (1.94%) | 11697 | -655.0 | 2.0 | 0.0 | 0.02% | 7.87 (-0.44) | 10281 (-63.95%) |
| 2024-04-19 | 15.5 (-3.43%) | 12352 | -1103.0 | 2.0 | -857.0 | 0.02% | 8.31 (-0.74) | 28521 (-57.74%) |
| 2024-04-12 | 16.05 (-5.59%) | 13455 | 206.0 | 859.0 | 736.0 | 6.38% | 9.05 (0.13) | 67489 (259.9%) |
| 2024-04-03 | 17.0 (2.1%) | 13249 | 1701.0 | 123.0 | 123.0 | 0.93% | 8.92 (1.15) | 18752 (-10.84%) |
| 2024-03-29 | 16.65 (0.3%) | 11548 | -1272.0 | 0.0 | -34.0 | 0.0% | 7.77 (-0.86) | 21032 (-26.47%) |
| 2024-03-22 | 16.6 (1.84%) | 12820 | 298.0 | 34.0 | -71.0 | 0.27% | 8.63 (0.2) | 28603 (-46.48%) |
| 2024-03-15 | 16.3 (0.31%) | 12522 | -219.0 | 105.0 | 65.0 | 0.84% | 8.43 (-0.14) | 53446 (-1.8%) |
| 2024-03-08 | 16.25 (7.26%) | 12741 | 2291.0 | 40.0 | 8.0 | 0.31% | 8.57 (1.54) | 54425 (223.69%) |
| 2024-03-01 | 15.15 (5.21%) | 10450 | -719.0 | 32.0 | 4.0 | 0.31% | 7.03 (-0.49) | 16814 (3.47%) |
| 2024-02-23 | 14.4 (4.35%) | 11169 | 1330.0 | 28.0 | 6.0 | 0.25% | 7.52 (0.9) | 16249 (131.64%) |
| 2024-02-16 | 13.8 (6.15%) | 9839 | -279.0 | 22.0 | 2.0 | 0.22% | 6.62 (-0.19) | 7015 (588.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 13.0 (0.0%) | 10118 | 277.0 | 20.0 | -15.0 | 0.2% | 6.81 (0.19) | 1019 (-76.07%) |
| 2024-02-02 | 13.0 (-1.52%) | 9841 | 201.0 | 35.0 | 14.0 | 0.36% | 6.62 (0.13) | 4259 (60.71%) |
| 2024-01-26 | 13.2 (1.15%) | 9640 | 14.0 | 21.0 | 0.0 | 0.22% | 6.49 (0.01) | 2650 (-58.28%) |
| 2024-01-19 | 13.05 (-2.97%) | 9626 | -349.0 | 21.0 | -8.0 | 0.22% | 6.48 (-0.23) | 6351 (22.07%) |
| 2024-01-12 | 13.45 (-1.47%) | 9975 | -303.0 | 29.0 | -8.0 | 0.29% | 6.71 (-0.21) | 5203 (22.41%) |
| 2024-01-05 | 13.65 (-1.8%) | 10278 | -89.0 | 37.0 | 8.0 | 0.36% | 6.92 (-0.06) | 4251 (-45.95%) |
| 2023-12-29 | 13.9 (4.51%) | 10367 | -249.0 | 29.0 | 2.0 | 0.28% | 6.98 (-0.16) | 7865 (17.08%) |
| 2023-12-22 | 13.3 (-3.27%) | 10616 | -259.0 | 27.0 | 1.0 | 0.25% | 7.14 (-0.18) | 6718 (-37.81%) |
| 2023-12-15 | 13.75 (4.56%) | 10875 | 57.0 | 26.0 | -15.0 | 0.24% | 7.32 (0.04) | 10802 (-9.97%) |
| 2023-12-08 | 13.15 (-0.38%) | 10818 | -2221.0 | 41.0 | -23.0 | 0.38% | 7.28 (-1.49) | 11998 (94.36%) |
| 2023-12-01 | 13.2 (3.12%) | 13039 | 193.0 | 64.0 | 6.0 | 0.49% | 8.77 (0.13) | 6173 (-0.81%) |
| 2023-11-24 | 12.8 (-0.39%) | 12846 | 729.0 | 58.0 | 12.0 | 0.45% | 8.64 (0.49) | 6223 (-10.12%) |
| 2023-11-17 | 12.85 (4.05%) | 12117 | 355.0 | 46.0 | -12.0 | 0.38% | 8.15 (0.24) | 6924 (-39.57%) |
| 2023-11-10 | 12.35 (-7.14%) | 11762 | 1.0 | 58.0 | 36.0 | 0.49% | 7.91 (0.0) | 11459 (254.15%) |
| 2023-11-03 | 13.3 (1.92%) | 11761 | 309.0 | 22.0 | -14.0 | 0.19% | 7.91 (0.2) | 3235 (-31.54%) |
| 2023-10-27 | 13.05 (-0.38%) | 11452 | -40.0 | 36.0 | -1.0 | 0.31% | 7.71 (-0.02) | 4726 (12.03%) |
| 2023-10-20 | 13.1 (-1.5%) | 11492 | 294.0 | 37.0 | -4.0 | 0.32% | 7.73 (0.19) | 4218 (62.74%) |
| 2023-10-13 | 13.3 (0.0%) | 11198 | 112.0 | 41.0 | 2.0 | 0.37% | 7.54 (0.08) | 2592 (-57.13%) |
| 2023-10-06 | 13.3 (-0.75%) | 11086 | -75.0 | 39.0 | 22.0 | 0.35% | 7.46 (-0.05) | 6046 (37.62%) |
| 2023-09-28 | 13.4 (-0.37%) | 11161 | -2070.0 | 17.0 | -2.0 | 0.15% | 7.51 (-1.39) | 4393 (-16.73%) |
| 2023-09-22 | 13.45 (-3.24%) | 13231 | 258.0 | 19.0 | 1.0 | 0.14% | 8.9 (0.17) | 5276 (-38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.9 (1.46%) | 12973 | 154.0 | 18.0 | -28.0 | 0.14% | 8.73 (0.1) | 8626 (-26.34%) |
| 2023-09-08 | 13.7 (-3.86%) | 12819 | -849.0 | 46.0 | 1.0 | 0.36% | 8.63 (-0.57) | 11712 (57.68%) |
| 2023-09-01 | 14.25 (2.89%) | 13668 | 236.0 | 45.0 | -16.0 | 0.33% | 9.2 (0.16) | 7428 (-17.18%) |
| 2023-08-25 | 13.85 (0.36%) | 13432 | -1326.0 | 61.0 | 9.0 | 0.45% | 9.04 (-0.89) | 8969 (-41.56%) |
| 2023-08-18 | 13.8 (-3.5%) | 14758 | 779.0 | 52.0 | 17.0 | 0.35% | 9.93 (0.52) | 15346 (-43.24%) |
| 2023-08-11 | 14.3 (-6.54%) | 13979 | 998.0 | 35.0 | -2.0 | 0.25% | 9.41 (0.68) | 27036 (9.49%) |
| 2023-08-04 | 15.3 (-4.67%) | 12981 | -1087.0 | 37.0 | -6.0 | 0.29% | 8.73 (-0.74) | 24693 (-46.46%) |
| 2023-07-28 | 16.05 (3.22%) | 14068 | 2957.0 | 43.0 | 6.0 | 0.31% | 9.47 (1.99) | 46120 (56.7%) |
| 2023-07-21 | 15.55 (2.98%) | 11111 | -916.0 | 37.0 | 2.0 | 0.33% | 7.48 (-0.61) | 29432 (-36.76%) |
| 2023-07-14 | 15.1 (-0.98%) | 12027 | 1532.0 | 35.0 | -13.0 | 0.29% | 8.09 (1.03) | 46539 (5.52%) |
| 2023-07-07 | 15.25 (8.54%) | 10495 | 2874.0 | 48.0 | 15.0 | 0.46% | 7.06 (1.93) | 44104 (172.47%) |
| 2023-06-30 | 14.05 (0.36%) | 7621 | 1054.0 | 33.0 | 0.0 | 0.43% | 5.13 (0.71) | 16187 (86.88%) |
| 2023-06-21 | 14.0 (-0.36%) | 6567 | 16.0 | 33.0 | -10.0 | 0.5% | 4.42 (0.01) | 8661 (-77.51%) |
| 2023-06-16 | 14.05 (5.64%) | 6551 | -1307.0 | 43.0 | 22.0 | 0.66% | 4.41 (-0.88) | 38506 (16.79%) |
| 2023-06-09 | 13.3 (5.98%) | 7858 | -122.0 | 21.0 | 11.0 | 0.27% | 5.29 (-0.08) | 32969 (42.59%) |
| 2023-06-02 | 12.55 (8.66%) | 7980 | 958.0 | 10.0 | 10.0 | 0.13% | 5.37 (0.64) | 23122 (227.73%) |
| 2023-05-26 | 11.55 (4.05%) | 7022 | -295.0 | 0.0 | -39.0 | 0.0% | 4.73 (-0.19) | 7055 (47.28%) |
| 2023-05-19 | 11.1 (5.71%) | 7317 | -575.0 | 39.0 | -2.0 | 0.53% | 4.92 (-0.39) | 4790 (-27.74%) |
| 2023-05-12 | 10.5 (-4.55%) | 7892 | -206.0 | 41.0 | 41.0 | 0.52% | 5.31 (-0.14) | 6629 (167.07%) |
| 2023-05-05 | 11.0 (0.0%) | 8098 | -198.0 | 0.0 | 0.0 | 0.0% | 5.45 (-0.13) | 2482 (-21.46%) |
| 2023-04-28 | 11.0 (0.0%) | 8296 | 71.0 | 0.0 | -10.0 | 0.0% | 5.58 (0.05) | 3160 (-76.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 11.0 (-3.51%) | 8225 | -131.0 | 10.0 | 0.0 | 0.12% | 5.53 (-0.09) | 13556 (38.82%) |
| 2023-04-14 | 11.4 (-0.87%) | 8356 | 1600.0 | 10.0 | 10.0 | 0.12% | 5.62 (1.07) | 9765 (166.18%) |
| 2023-04-07 | 11.5 (3.6%) | 6756 | 1507.0 | 0.0 | 0.0 | 0.0% | 4.55 (1.02) | 3668 (-27.2%) |
| 2023-03-31 | 11.1 (2.78%) | 5249 | 247.0 | 0.0 | -2.0 | 0.0% | 3.53 (0.16) | 5039 (20.83%) |
| 2023-03-24 | 10.8 (4.35%) | 5002 | 397.0 | 2.0 | 0.0 | 0.04% | 3.37 (0.27) | 4171 (-43.93%) |
| 2023-03-17 | 10.35 (-7.59%) | 4605 | 570.0 | 2.0 | -1.0 | 0.04% | 3.1 (0.38) | 7439 (-46.7%) |
| 2023-03-10 | 11.2 (4.19%) | 4035 | 374.0 | 3.0 | -29.0 | 0.07% | 2.72 (0.26) | 13957 (966.94%) |
| 2023-03-03 | 10.75 (-0.46%) | 3661 | 188.0 | 32.0 | -1.0 | 0.87% | 2.46 (0.12) | 1308 (-71.65%) |
| 2023-02-24 | 10.8 (3.85%) | 3473 | 142.0 | 33.0 | 1.0 | 0.95% | 2.34 (0.1) | 4613 (27.6%) |
| 2023-02-17 | 10.4 (0.97%) | 3331 | -180.0 | 32.0 | 0.0 | 0.96% | 2.24 (-0.12) | 3616 (-10.72%) |
| 2023-02-10 | 10.3 (1.48%) | 3511 | 75.0 | 32.0 | 1.0 | 0.91% | 2.36 (0.05) | 4050 (56.33%) |
| 2023-02-03 | 10.15 (4.75%) | 3436 | -84.0 | 31.0 | -20.0 | 0.9% | 2.31 (-0.06) | 2590 (460.45%) |
| 2023-01-17 | 9.69 (-0.1%) | 3520 | -20.0 | 51.0 | -1.0 | 1.45% | 2.37 (-0.01) | 462 (-64.05%) |
| 2023-01-13 | 9.7 (0.62%) | 3540 | -46.0 | 52.0 | 0.0 | 1.47% | 2.38 (-0.03) | 1286 (119.93%) |