- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.3 (0.58%) | 6623 | 198 | 0 | 0 | 0 | 0.0% | 6.17 (0.19) | 1278 (27.02%) |
| 2026-06-02 | 17.2 (0.0%) | 6425 | -472 | 0 | 0 | 0 | 0.0% | 5.98 (-0.44) | 1006 (-4.63%) |
| 2026-06-01 | 17.2 (0.29%) | 6897 | -187 | 0 | 0 | 0 | 0.0% | 6.42 (-0.18) | 1055 (-2.63%) |
| 2026-05-29 | 17.15 (1.18%) | 7084 | -39 | 0 | 0 | 0 | 0.0% | 6.6 (-0.03) | 1083 (-19.39%) |
| 2026-05-28 | 16.95 (-0.29%) | 7123 | 119 | 0 | 0 | 0 | 0.0% | 6.63 (0.11) | 1344 (-21.49%) |
| 2026-05-27 | 17.0 (-1.16%) | 7004 | 98 | 0 | 0 | 0 | 0.0% | 6.52 (0.09) | 1712 (30.68%) |
| 2026-05-26 | 17.2 (-1.15%) | 6906 | 36 | 0 | 0 | 0 | 0.0% | 6.43 (0.03) | 1310 (-15.12%) |
| 2026-05-25 | 17.4 (-0.57%) | 6870 | 2 | 0 | 0 | 0 | 0.0% | 6.4 (0.0) | 1544 (33.4%) |
| 2026-05-22 | 17.5 (-0.57%) | 6868 | -83 | 0 | -1 | 0 | 0.0% | 6.4 (-0.07) | 1157 (50.88%) |
| 2026-05-21 | 17.6 (1.44%) | 6951 | 5 | 1 | 1 | 0 | 0.01% | 6.47 (0.0) | 767 (-16.09%) |
| 2026-05-20 | 17.35 (0.0%) | 6946 | -98 | 0 | 0 | 0 | 0.0% | 6.47 (-0.09) | 914 (-30.57%) |
| 2026-05-19 | 17.35 (-1.42%) | 7044 | 57 | 0 | 0 | 0 | 0.0% | 6.56 (0.05) | 1316 (-27.55%) |
| 2026-05-18 | 17.6 (2.33%) | 6987 | -69 | 0 | 0 | 0 | 0.0% | 6.51 (-0.06) | 1817 (-13.19%) |
| 2026-05-15 | 17.2 (-2.82%) | 7056 | 233 | 0 | 0 | 0 | 0.0% | 6.57 (0.22) | 2093 (143.52%) |
| 2026-05-14 | 17.7 (-0.56%) | 6823 | 126 | 0 | 0 | 0 | 0.0% | 6.35 (0.11) | 859 (-21.19%) |
| 2026-05-13 | 17.8 (1.42%) | 6697 | -13 | 0 | 0 | 0 | 0.0% | 6.24 (-0.01) | 1090 (30.3%) |
| 2026-05-12 | 17.55 (-0.57%) | 6710 | -36 | 0 | 0 | 0 | 0.0% | 6.25 (-0.03) | 837 (-17.04%) |
| 2026-05-11 | 17.65 (-0.84%) | 6746 | 107 | 0 | 0 | 0 | 0.0% | 6.28 (0.1) | 1009 (-14.64%) |
| 2026-05-08 | 17.8 (-0.84%) | 6639 | -62 | 0 | -1 | 0 | 0.0% | 6.18 (-0.06) | 1182 (14.96%) |
| 2026-05-07 | 17.95 (0.0%) | 6701 | 45 | 1 | 0 | 0 | 0.01% | 6.24 (0.04) | 1028 (10.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 17.95 (-0.83%) | 6656 | -12 | 1 | 0 | 0 | 0.02% | 6.2 (-0.01) | 928 (-55.34%) |
| 2026-05-05 | 18.1 (3.43%) | 6668 | -72 | 1 | 1 | 0 | 0.01% | 6.21 (-0.07) | 2079 (51.94%) |
| 2026-05-04 | 17.5 (-1.13%) | 6740 | -31 | 0 | 0 | 0 | 0.0% | 6.28 (-0.03) | 1368 (67.45%) |
| 2026-04-30 | 17.7 (-1.39%) | 6771 | 44 | 0 | 0 | 0 | 0.0% | 6.31 (0.05) | 817 (49.72%) |
| 2026-04-29 | 17.95 (-0.28%) | 6727 | 35 | 0 | -1 | 0 | 0.0% | 6.26 (0.03) | 545 (-24.18%) |
| 2026-04-28 | 18.0 (-0.83%) | 6692 | 217 | 1 | 1 | 0 | 0.01% | 6.23 (0.2) | 720 (-36.82%) |
| 2026-04-27 | 18.15 (1.4%) | 6475 | -302 | 0 | 0 | 0 | 0.0% | 6.03 (-0.28) | 1139 (32.76%) |
| 2026-04-24 | 17.9 (0.0%) | 6777 | 28 | 0 | 0 | 0 | 0.0% | 6.31 (0.02) | 858 (-55.68%) |
| 2026-04-23 | 17.9 (-1.38%) | 6749 | 203 | 0 | 0 | 0 | 0.0% | 6.29 (0.19) | 1937 (156.94%) |
| 2026-04-22 | 18.15 (0.28%) | 6546 | -10 | 0 | 0 | 0 | 0.0% | 6.1 (-0.01) | 753 (-33.03%) |
| 2026-04-21 | 18.1 (0.28%) | 6556 | 35 | 0 | 0 | 0 | 0.0% | 6.11 (0.04) | 1125 (-24.51%) |
| 2026-04-20 | 18.05 (-2.43%) | 6521 | 28 | 0 | -1 | 0 | 0.0% | 6.07 (0.02) | 1491 (-7.04%) |
| 2026-04-17 | 18.5 (-1.07%) | 6493 | 46 | 1 | -12 | 0 | 0.02% | 6.05 (0.05) | 1604 (-38.84%) |
| 2026-04-16 | 18.7 (1.36%) | 6447 | -29 | 13 | 0 | 0 | 0.2% | 6.0 (-0.03) | 2622 (95.5%) |
| 2026-04-15 | 18.45 (1.37%) | 6476 | -12 | 13 | 13 | 0 | 0.2% | 6.03 (-0.01) | 1341 (-1.55%) |
| 2026-04-14 | 18.2 (-1.09%) | 6488 | 227 | 0 | 0 | 0 | 0.0% | 6.04 (0.21) | 1362 (67.57%) |
| 2026-04-13 | 18.4 (0.27%) | 6261 | 6 | 0 | 0 | 0 | 0.0% | 5.83 (0.0) | 813 (-15.42%) |
| 2026-04-10 | 18.35 (0.82%) | 6255 | 36 | 0 | 0 | 0 | 0.0% | 5.83 (0.04) | 961 (-44.03%) |
| 2026-04-09 | 18.2 (0.0%) | 6219 | 37 | 0 | 0 | 0 | 0.0% | 5.79 (0.03) | 1717 (79.52%) |
| 2026-04-08 | 18.2 (0.0%) | 6182 | 14 | 0 | 0 | 0 | 0.0% | 5.76 (0.02) | 956 (-49.1%) |
| 2026-04-07 | 18.2 (-3.7%) | 6168 | 145 | 0 | -1 | 0 | 0.0% | 5.74 (0.13) | 1879 (13.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 18.9 (0.53%) | 6023 | -261 | 1 | -5 | 0 | 0.02% | 5.61 (-0.24) | 1651 (-11.73%) |
| 2026-04-01 | 18.8 (2.45%) | 6284 | -384 | 6 | 6 | 0 | 0.1% | 5.85 (-0.36) | 1871 (-6.98%) |
| 2026-03-31 | 18.35 (-0.81%) | 6668 | -361 | 0 | 0 | 0 | 0.0% | 6.21 (-0.34) | 2011 (62.88%) |
| 2026-03-30 | 18.5 (0.0%) | 7029 | -186 | 0 | 0 | 0 | 0.0% | 6.55 (-0.17) | 1235 (61.9%) |
| 2026-03-27 | 18.5 (0.82%) | 7215 | -22 | 0 | 0 | 0 | 0.0% | 6.72 (-0.02) | 762 (-47.55%) |
| 2026-03-26 | 18.35 (-1.34%) | 7237 | 104 | 0 | -21 | 0 | 0.0% | 6.74 (0.1) | 1454 (-12.81%) |
| 2026-03-25 | 18.6 (1.36%) | 7133 | -270 | 21 | 0 | 0 | 0.29% | 6.64 (-0.25) | 1668 (109.87%) |
| 2026-03-24 | 18.35 (0.0%) | 7403 | 12 | 21 | 0 | 0 | 0.28% | 6.89 (0.01) | 794 (-61.79%) |
| 2026-03-23 | 18.35 (1.1%) | 7391 | -143 | 21 | 0 | 0 | 0.28% | 6.88 (-0.14) | 2080 (51.94%) |
| 2026-03-20 | 18.15 (0.55%) | 7534 | -97 | 21 | 0 | 0 | 0.28% | 7.02 (-0.09) | 1369 (32.97%) |
| 2026-03-19 | 18.05 (-0.55%) | 7631 | -30 | 21 | 0 | 0 | 0.28% | 7.11 (-0.02) | 1029 (-64.05%) |
| 2026-03-18 | 18.15 (1.97%) | 7661 | -283 | 21 | 1 | 0 | 0.27% | 7.13 (-0.27) | 2863 (157.36%) |
| 2026-03-17 | 17.8 (1.71%) | 7944 | -48 | 20 | -4 | 0 | 0.25% | 7.4 (-0.04) | 1112 (59.7%) |
| 2026-03-16 | 17.5 (0.0%) | 7992 | -4 | 24 | 0 | 0 | 0.3% | 7.44 (-0.01) | 696 (-37.43%) |
| 2026-03-13 | 17.5 (0.86%) | 7996 | -10 | 24 | 0 | 0 | 0.3% | 7.45 (-0.01) | 1113 (-35.43%) |
| 2026-03-12 | 17.35 (-2.25%) | 8006 | 30 | 24 | 0 | 0 | 0.3% | 7.46 (0.03) | 1724 (21.85%) |
| 2026-03-11 | 17.75 (-1.11%) | 7976 | -368 | 24 | -12 | 0 | 0.3% | 7.43 (-0.34) | 1415 (50.41%) |
| 2026-03-10 | 17.95 (2.28%) | 8344 | -59 | 36 | 0 | 0 | 0.43% | 7.77 (-0.06) | 941 (-45.3%) |
| 2026-03-09 | 17.55 (-3.57%) | 8403 | 78 | 36 | -21 | 0 | 0.43% | 7.83 (0.08) | 1720 (63.01%) |
| 2026-03-06 | 18.2 (2.25%) | 8325 | -134 | 57 | 17 | 0 | 0.68% | 7.75 (-0.13) | 1055 (15.54%) |
| 2026-03-05 | 17.8 (2.59%) | 8459 | -6 | 40 | 0 | 0 | 0.47% | 7.88 (0.0) | 913 (-51.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.35 (-2.53%) | 8465 | -86 | 40 | 0 | 0 | 0.47% | 7.88 (-0.08) | 1886 (23.73%) |
| 2026-03-03 | 17.8 (-1.11%) | 8551 | 43 | 40 | 0 | 0 | 0.47% | 7.96 (0.04) | 1524 (21.18%) |
| 2026-03-02 | 18.0 (0.0%) | 8508 | -56 | 40 | 0 | 0 | 0.47% | 7.92 (-0.06) | 1257 (-52.92%) |
| 2026-02-26 | 18.0 (0.28%) | 8564 | 1102 | 40 | 0 | 0 | 0.47% | 7.98 (1.03) | 2672 (19.42%) |
| 2026-02-25 | 17.95 (0.0%) | 7462 | 521 | 40 | 0 | 0 | 0.54% | 6.95 (0.49) | 2237 (6.98%) |
| 2026-02-24 | 17.95 (-0.55%) | 6941 | 21 | 40 | 0 | 0 | 0.58% | 6.46 (0.02) | 2091 (63.03%) |
| 2026-02-23 | 18.05 (0.0%) | 6920 | -26 | 40 | 0 | 0 | 0.58% | 6.44 (-0.03) | 1282 (-45.94%) |
| 2026-02-11 | 18.05 (-1.1%) | 6946 | 10 | 40 | 0 | 0 | 0.58% | 6.47 (0.01) | 2373 (199.93%) |
| 2026-02-10 | 18.25 (0.27%) | 6936 | -49 | 40 | 0 | 0 | 0.58% | 6.46 (-0.05) | 791 (-15.5%) |
| 2026-02-09 | 18.2 (0.28%) | 6985 | -31 | 40 | 0 | 0 | 0.57% | 6.51 (-0.02) | 936 (-58.6%) |
| 2026-02-06 | 18.15 (-2.68%) | 7016 | -1 | 40 | -1 | 0 | 0.57% | 6.53 (0.0) | 2261 (51.82%) |
| 2026-02-05 | 18.65 (0.54%) | 7017 | -67 | 41 | 1 | 0 | 0.58% | 6.53 (-0.07) | 1489 (-34.78%) |
| 2026-02-04 | 18.55 (-0.27%) | 7084 | 41 | 40 | 0 | 0 | 0.56% | 6.6 (0.04) | 2284 (-21.71%) |
| 2026-02-03 | 18.6 (-1.59%) | 7043 | 117 | 40 | -1 | 0 | 0.57% | 6.56 (0.11) | 2917 (-1.66%) |
| 2026-02-02 | 18.9 (-0.79%) | 6926 | 210 | 41 | -2 | 0 | 0.59% | 6.45 (0.2) | 2967 (-10.29%) |
| 2026-01-30 | 19.05 (-2.31%) | 6716 | 8 | 43 | -2 | 0 | 0.64% | 6.25 (0.0) | 3307 (-19.87%) |
| 2026-01-29 | 19.5 (-2.99%) | 6708 | 133 | 45 | -11 | 0 | 0.67% | 6.25 (0.13) | 4127 (-58.43%) |
| 2026-01-28 | 20.1 (0.25%) | 6575 | 38 | 56 | -9 | 0 | 0.85% | 6.12 (0.03) | 9928 (10.45%) |
| 2026-01-27 | 20.05 (4.43%) | 6537 | 246 | 65 | 22 | 0 | 0.99% | 6.09 (0.23) | 8988 (348.74%) |
| 2026-01-26 | 19.2 (-0.52%) | 6291 | -36 | 43 | -2 | 0 | 0.68% | 5.86 (-0.03) | 2003 (-27.61%) |
| 2026-01-23 | 19.3 (-2.28%) | 6327 | 45 | 45 | -1 | 0 | 0.71% | 5.89 (0.04) | 2767 (72.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.75 (-0.25%) | 6282 | 66 | 46 | 0 | 0 | 0.73% | 5.85 (0.06) | 1602 (-34.49%) |
| 2026-01-21 | 19.8 (-1.74%) | 6216 | -39 | 46 | 1 | 0 | 0.74% | 5.79 (-0.04) | 2445 (35.38%) |
| 2026-01-20 | 20.15 (-0.49%) | 6255 | 34 | 45 | -57 | 0 | 0.72% | 5.83 (0.04) | 1806 (-35.19%) |
| 2026-01-19 | 20.25 (-1.22%) | 6221 | 50 | 102 | -4 | 0 | 1.64% | 5.79 (0.04) | 2787 (-29.12%) |
| 2026-01-16 | 20.5 (-2.15%) | 6171 | 16 | 106 | -4 | 0 | 1.72% | 5.75 (0.02) | 3932 (41.92%) |
| 2026-01-15 | 20.95 (2.7%) | 6155 | -17 | 110 | 21 | 0 | 1.79% | 5.73 (-0.02) | 2770 (37.36%) |
| 2026-01-14 | 20.4 (0.49%) | 6172 | 61 | 89 | 10 | 0 | 1.44% | 5.75 (0.06) | 2017 (-41.56%) |
| 2026-01-13 | 20.3 (-0.73%) | 6111 | 32 | 79 | 23 | 0 | 1.29% | 5.69 (0.03) | 3451 (-22.3%) |
| 2026-01-12 | 20.45 (2.51%) | 6079 | -112 | 56 | 7 | 0 | 0.92% | 5.66 (-0.11) | 4442 (95.17%) |
| 2026-01-09 | 19.95 (1.79%) | 6191 | -82 | 49 | 4 | 0 | 0.79% | 5.77 (-0.07) | 2276 (-8.03%) |
| 2026-01-08 | 19.6 (1.29%) | 6273 | -247 | 45 | 0 | 0 | 0.72% | 5.84 (-0.23) | 2475 (26.39%) |
| 2026-01-07 | 19.35 (2.38%) | 6520 | -358 | 45 | 0 | 0 | 0.69% | 6.07 (-0.34) | 1958 (39.19%) |
| 2026-01-06 | 18.9 (-0.26%) | 6878 | -2 | 45 | 0 | 0 | 0.65% | 6.41 (0.0) | 1406 (9.83%) |
| 2026-01-05 | 18.95 (-1.04%) | 6880 | 62 | 45 | 0 | 0 | 0.65% | 6.41 (0.06) | 1280 (-5.06%) |
| 2026-01-02 | 19.15 (1.06%) | 6818 | 16 | 45 | -1 | 0 | 0.66% | 6.35 (0.02) | 1349 (57.38%) |
| 2025-12-31 | 18.95 (0.0%) | 6802 | 19 | 46 | 1 | 0 | 0.68% | 6.33 (0.01) | 857 (-51.29%) |
| 2025-12-30 | 18.95 (-1.56%) | 6783 | 105 | 45 | 0 | 0 | 0.66% | 6.32 (0.1) | 1759 (146.17%) |
| 2025-12-29 | 19.25 (-0.26%) | 6678 | 8 | 45 | 0 | 0 | 0.67% | 6.22 (0.01) | 714 (21.0%) |
| 2025-12-26 | 19.3 (-0.77%) | 6670 | 43 | 45 | -4 | 0 | 0.67% | 6.21 (0.04) | 590 (-29.47%) |
| 2025-12-24 | 19.45 (-0.77%) | 6627 | 18 | 49 | 0 | 0 | 0.74% | 6.17 (0.01) | 837 (-4.1%) |
| 2025-12-23 | 19.6 (0.51%) | 6609 | -19 | 49 | 0 | 0 | 0.74% | 6.16 (-0.01) | 873 (5.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.5 (0.26%) | 6628 | -15 | 49 | 0 | 0 | 0.74% | 6.17 (-0.02) | 830 (-4.31%) |
| 2025-12-19 | 19.45 (1.83%) | 6643 | -24 | 49 | 4 | 0 | 0.74% | 6.19 (-0.02) | 867 (-8.83%) |
| 2025-12-18 | 19.1 (-0.26%) | 6667 | -8 | 45 | -30 | 0 | 0.67% | 6.21 (-0.01) | 951 (-2.9%) |
| 2025-12-17 | 19.15 (-0.52%) | 6675 | -103 | 75 | 0 | 0 | 1.12% | 6.22 (-0.09) | 980 (-15.44%) |
| 2025-12-16 | 19.25 (-0.52%) | 6778 | -12 | 75 | 0 | 0 | 1.11% | 6.31 (-0.01) | 1159 (11.67%) |
| 2025-12-15 | 19.35 (0.52%) | 6790 | -303 | 75 | 0 | 0 | 1.1% | 6.32 (-0.29) | 1038 (-41.93%) |
| 2025-12-12 | 19.25 (-1.53%) | 7093 | 67 | 75 | -19 | 0 | 1.06% | 6.61 (0.07) | 1787 (19.06%) |
| 2025-12-11 | 19.55 (-1.26%) | 7026 | 67 | 94 | -1 | 0 | 1.34% | 6.54 (0.06) | 1501 (-62.64%) |
| 2025-12-10 | 19.8 (1.54%) | 6959 | 61 | 95 | 4 | 0 | 1.37% | 6.48 (0.06) | 4018 (181.46%) |
| 2025-12-09 | 19.5 (1.3%) | 6898 | 30 | 91 | 16 | 0 | 1.32% | 6.42 (0.02) | 1427 (14.0%) |
| 2025-12-08 | 19.25 (-1.03%) | 6868 | -6 | 75 | 0 | 0 | 1.09% | 6.4 (0.0) | 1252 (-12.62%) |
| 2025-12-05 | 19.45 (-2.26%) | 6874 | 169 | 75 | -12 | 0 | 1.09% | 6.4 (0.16) | 1433 (-19.74%) |
| 2025-12-04 | 19.9 (2.31%) | 6705 | 1 | 87 | 2 | 0 | 1.3% | 6.24 (0.0) | 1785 (18.33%) |
| 2025-12-03 | 19.45 (-0.26%) | 6704 | -133 | 85 | -3 | 0 | 1.27% | 6.24 (-0.13) | 1509 (-48.1%) |
| 2025-12-02 | 19.5 (-2.26%) | 6837 | 144 | 88 | -4 | 0 | 1.29% | 6.37 (0.14) | 2908 (16.57%) |
| 2025-12-01 | 19.95 (1.27%) | 6693 | 171 | 92 | -5 | 0 | 1.37% | 6.23 (0.16) | 2494 (66.18%) |
| 2025-11-28 | 19.7 (0.0%) | 6522 | 107 | 97 | 0 | 0 | 1.49% | 6.07 (0.1) | 1501 (3.08%) |
| 2025-11-27 | 19.7 (1.03%) | 6415 | -26 | 97 | 0 | 0 | 1.51% | 5.97 (-0.03) | 1456 (-42.18%) |
| 2025-11-26 | 19.5 (0.78%) | 6441 | 36 | 97 | -2 | 0 | 1.51% | 6.0 (0.03) | 2518 (50.86%) |
| 2025-11-25 | 19.35 (0.52%) | 6405 | -103 | 99 | -1 | 0 | 1.55% | 5.97 (-0.09) | 1669 (-38.99%) |
| 2025-11-24 | 19.25 (1.05%) | 6508 | 47 | 100 | 1 | 0 | 1.54% | 6.06 (0.04) | 2736 (-5.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.05 (-3.05%) | 6461 | -148 | 99 | 12 | 0 | 1.53% | 6.02 (-0.14) | 2902 (-35.0%) |
| 2025-11-20 | 19.65 (-3.2%) | 6609 | 286 | 87 | -27 | 0 | 1.32% | 6.16 (0.27) | 4464 (110.75%) |
| 2025-11-19 | 20.3 (0.25%) | 6323 | 127 | 114 | -1 | 0 | 1.8% | 5.89 (0.12) | 2118 (-29.96%) |
| 2025-11-18 | 20.25 (-1.46%) | 6196 | 143 | 115 | -69 | 0 | 1.86% | 5.77 (0.13) | 3024 (-81.96%) |
| 2025-11-17 | 20.55 (-4.64%) | 6053 | 354 | 184 | 11 | 0 | 3.04% | 5.64 (0.33) | 16769 (1.57%) |
| 2025-11-14 | 21.55 (9.95%) | 5699 | 991 | 173 | 103 | 0 | 3.04% | 5.31 (0.93) | 16509 (399.15%) |
| 2025-11-13 | 19.6 (0.26%) | 4708 | -354 | 70 | -13 | 0 | 1.49% | 4.38 (-0.33) | 3307 (-0.68%) |
| 2025-11-12 | 19.55 (3.71%) | 5062 | -299 | 83 | 15 | 0 | 1.64% | 4.71 (-0.28) | 3330 (156.11%) |
| 2025-11-11 | 18.85 (0.27%) | 5361 | -182 | 68 | -13 | 0 | 1.27% | 4.99 (-0.17) | 1300 (-48.12%) |
| 2025-11-10 | 18.8 (1.9%) | 5543 | -11 | 81 | -2 | 0 | 1.46% | 5.16 (-0.01) | 2506 (-17.87%) |
| 2025-11-07 | 18.45 (1.37%) | 5554 | 391 | 83 | 8 | 0 | 1.49% | 5.17 (0.36) | 3051 (185.34%) |
| 2025-11-06 | 18.2 (0.0%) | 5163 | 33 | 75 | -1 | 0 | 1.45% | 4.81 (0.03) | 1069 (-19.29%) |
| 2025-11-05 | 18.2 (-1.09%) | 5130 | 79 | 76 | 1 | 0 | 1.48% | 4.78 (0.08) | 1325 (-41.96%) |
| 2025-11-04 | 18.4 (-2.65%) | 5051 | 112 | 75 | -28 | 0 | 1.48% | 4.7 (0.1) | 2283 (19.55%) |
| 2025-11-03 | 18.9 (-0.53%) | 4939 | -197 | 103 | -20 | 0 | 2.09% | 4.6 (-0.18) | 1909 (-7.81%) |
| 2025-10-31 | 19.0 (0.26%) | 5136 | -36 | 123 | -7 | 0 | 2.39% | 4.78 (-0.04) | 2071 (-35.29%) |
| 2025-10-30 | 18.95 (0.0%) | 5172 | 150 | 130 | -7 | 0 | 2.51% | 4.82 (0.14) | 3201 (3.43%) |
| 2025-10-29 | 18.95 (-1.04%) | 5022 | 257 | 137 | -11 | 0 | 2.73% | 4.68 (0.24) | 3095 (-0.17%) |
| 2025-10-28 | 19.15 (-2.3%) | 4765 | 59 | 148 | -30 | 0 | 3.11% | 4.44 (0.06) | 3100 (-49.45%) |
| 2025-10-27 | 19.6 (-3.45%) | 4706 | 95 | 178 | -158 | 0 | 3.78% | 4.38 (0.09) | 6133 (-77.53%) |
| 2025-10-23 | 20.3 (4.1%) | 4611 | -503 | 336 | 223 | 0 | 7.29% | 4.29 (-0.47) | 27299 (135.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.5 (9.86%) | 5114 | 475 | 113 | 56 | 0 | 2.21% | 4.76 (0.44) | 11588 (1525.93%) |
| 2025-10-21 | 17.75 (0.0%) | 4639 | -15 | 57 | 0 | 0 | 1.23% | 4.32 (-0.01) | 712 (-14.49%) |
| 2025-10-20 | 17.75 (-0.84%) | 4654 | -81 | 57 | 0 | 0 | 1.22% | 4.33 (-0.08) | 833 (1.23%) |
| 2025-10-17 | 17.9 (0.56%) | 4735 | 22 | 57 | 0 | 0 | 1.2% | 4.41 (0.02) | 823 (-18.36%) |
| 2025-10-16 | 17.8 (0.0%) | 4713 | 73 | 57 | 1 | 0 | 1.21% | 4.39 (0.07) | 1008 (-24.9%) |
| 2025-10-15 | 17.8 (-1.93%) | 4640 | 65 | 56 | 9 | 0 | 1.21% | 4.32 (0.06) | 1343 (-21.43%) |
| 2025-10-14 | 18.15 (-1.09%) | 4575 | -14 | 47 | 0 | 0 | 1.03% | 4.26 (-0.01) | 1709 (-6.22%) |
| 2025-10-13 | 18.35 (-2.91%) | 4589 | 1 | 47 | -16 | 0 | 1.02% | 4.27 (0.0) | 1822 (-34.2%) |
| 2025-10-09 | 18.9 (0.53%) | 4588 | 94 | 63 | 5 | 0 | 1.37% | 4.27 (0.08) | 2770 (125.23%) |
| 2025-10-08 | 18.8 (0.53%) | 4494 | 14 | 58 | 1 | 0 | 1.29% | 4.19 (0.02) | 1229 (16.39%) |
| 2025-10-07 | 18.7 (-0.53%) | 4480 | -14 | 57 | -5 | 0 | 1.27% | 4.17 (-0.02) | 1056 (-1.6%) |
| 2025-10-03 | 18.8 (-0.53%) | 4494 | -36 | 62 | -1 | 0 | 1.38% | 4.19 (-0.03) | 1073 (0.78%) |
| 2025-10-02 | 18.9 (-0.79%) | 4530 | -44 | 63 | 0 | 0 | 1.39% | 4.22 (-0.04) | 1065 (-54.45%) |
| 2025-10-01 | 19.05 (0.53%) | 4574 | 91 | 63 | -2 | 0 | 1.38% | 4.26 (0.08) | 2339 (30.45%) |
| 2025-09-30 | 18.95 (2.99%) | 4483 | -134 | 65 | 8 | 0 | 1.45% | 4.18 (-0.12) | 1793 (32.03%) |
| 2025-09-26 | 18.4 (-1.6%) | 4617 | 127 | 57 | 1 | 0 | 1.23% | 4.3 (0.12) | 1358 (-11.08%) |
| 2025-09-25 | 18.7 (0.54%) | 4490 | 72 | 56 | -3 | 0 | 1.25% | 4.18 (0.07) | 1527 (-67.34%) |
| 2025-09-24 | 18.6 (1.36%) | 4418 | 74 | 59 | 12 | 0 | 1.34% | 4.11 (0.06) | 4677 (396.47%) |
| 2025-09-23 | 18.35 (0.55%) | 4344 | -38 | 47 | 0 | 0 | 1.08% | 4.05 (-0.03) | 942 (-2.26%) |
| 2025-09-22 | 18.25 (0.0%) | 4382 | 21 | 47 | -2 | 0 | 1.07% | 4.08 (0.02) | 963 (-29.05%) |
| 2025-09-19 | 18.25 (-1.62%) | 4361 | 49 | 49 | -2 | 0 | 1.12% | 4.06 (0.04) | 1358 (15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 18.55 (0.27%) | 4312 | -62 | 51 | 0 | 0 | 1.18% | 4.02 (-0.05) | 1179 (-23.23%) |
| 2025-09-17 | 18.5 (1.09%) | 4374 | 90 | 51 | 2 | 0 | 1.17% | 4.07 (0.08) | 1537 (79.51%) |
| 2025-09-16 | 18.3 (0.55%) | 4284 | 22 | 49 | 0 | 0 | 1.14% | 3.99 (0.02) | 856 (-12.08%) |
| 2025-09-15 | 18.2 (-1.09%) | 4262 | 33 | 49 | 0 | 0 | 1.15% | 3.97 (0.03) | 973 (76.03%) |
| 2025-09-12 | 18.4 (0.0%) | 4229 | -1 | 49 | 0 | 0 | 1.16% | 3.94 (0.0) | 553 (-75.05%) |
| 2025-09-11 | 18.4 (-3.16%) | 4230 | 21 | 49 | -7 | 0 | 1.16% | 3.94 (0.02) | 2217 (69.03%) |
| 2025-09-10 | 19.0 (0.8%) | 4209 | 73 | 56 | -5 | 0 | 1.33% | 3.92 (0.07) | 1311 (-35.96%) |
| 2025-09-09 | 18.85 (0.53%) | 4136 | -68 | 61 | 0 | 0 | 1.47% | 3.85 (-0.07) | 2048 (30.9%) |
| 2025-09-08 | 18.75 (2.18%) | 4204 | -49 | 61 | 13 | 0 | 1.45% | 3.92 (-0.04) | 1564 (144.33%) |
| 2025-09-05 | 18.35 (0.0%) | 4253 | -11 | 48 | -2 | 0 | 1.13% | 3.96 (-0.01) | 640 (-55.03%) |
| 2025-09-04 | 18.35 (1.38%) | 4264 | -267 | 50 | 2 | 0 | 1.17% | 3.97 (-0.25) | 1424 (-20.02%) |
| 2025-09-03 | 18.1 (0.0%) | 4531 | 59 | 48 | 0 | 0 | 1.06% | 4.22 (0.06) | 1780 (15.15%) |
| 2025-09-02 | 18.1 (1.69%) | 4472 | -11 | 48 | -1 | 0 | 1.07% | 4.16 (-0.02) | 1546 (2.66%) |
| 2025-09-01 | 17.8 (-2.2%) | 4483 | -279 | 49 | -10 | 0 | 1.09% | 4.18 (-0.25) | 1506 (-48.53%) |
| 2025-08-29 | 18.2 (-2.41%) | 4762 | 297 | 59 | -5 | 0 | 1.24% | 4.43 (0.27) | 2926 (-67.03%) |
| 2025-08-28 | 18.65 (-2.1%) | 4465 | -392 | 64 | 12 | 0 | 1.43% | 4.16 (-0.36) | 8876 (44.15%) |
| 2025-08-27 | 19.05 (9.8%) | 4857 | 707 | 52 | 27 | 0 | 1.07% | 4.52 (0.66) | 6157 (351.26%) |
| 2025-08-26 | 17.35 (-2.8%) | 4150 | 37 | 25 | -3 | 0 | 0.6% | 3.86 (0.03) | 1364 (29.17%) |
| 2025-08-25 | 17.85 (0.85%) | 4113 | -51 | 28 | 1 | 0 | 0.68% | 3.83 (-0.05) | 1056 (6.52%) |
| 2025-08-22 | 17.7 (0.85%) | 4164 | -101 | 27 | 0 | 0 | 0.65% | 3.88 (-0.09) | 991 (49.46%) |
| 2025-08-21 | 17.55 (1.74%) | 4265 | -8 | 27 | 2 | 0 | 0.63% | 3.97 (-0.01) | 663 (-26.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.25 (-1.99%) | 4273 | 22 | 25 | -20 | 0 | 0.59% | 3.98 (0.02) | 897 (-15.49%) |
| 2025-08-19 | 17.6 (0.86%) | 4251 | 19 | 45 | 0 | 0 | 1.06% | 3.96 (0.02) | 1061 (57.12%) |
| 2025-08-18 | 17.45 (0.0%) | 4232 | -5 | 45 | 19 | 0 | 1.06% | 3.94 (-0.01) | 675 (16.74%) |
| 2025-08-15 | 17.45 (-0.85%) | 4237 | -2 | 26 | -2 | 0 | 0.61% | 3.95 (0.0) | 578 (-28.51%) |
| 2025-08-14 | 17.6 (0.57%) | 4239 | -39 | 28 | 2 | 0 | 0.66% | 3.95 (-0.03) | 809 (-4.07%) |
| 2025-08-13 | 17.5 (1.74%) | 4278 | -4 | 26 | 0 | 0 | 0.61% | 3.98 (-0.01) | 843 (43.44%) |
| 2025-08-12 | 17.2 (0.0%) | 4282 | -98 | 26 | 0 | 0 | 0.61% | 3.99 (-0.09) | 588 (-19.27%) |
| 2025-08-11 | 17.2 (-1.43%) | 4380 | -32 | 26 | -4 | 0 | 0.59% | 4.08 (-0.03) | 728 (68.12%) |
| 2025-08-08 | 17.45 (-0.57%) | 4412 | 23 | 30 | 0 | 0 | 0.68% | 4.11 (0.02) | 433 (-17.66%) |
| 2025-08-07 | 17.55 (-1.68%) | 4389 | 26 | 30 | -2 | 0 | 0.68% | 4.09 (0.03) | 526 (-31.24%) |
| 2025-08-06 | 17.85 (0.56%) | 4363 | -28 | 32 | 2 | 0 | 0.73% | 4.06 (-0.03) | 765 (-24.45%) |
| 2025-08-05 | 17.75 (1.72%) | 4391 | 63 | 30 | -1 | 2 | 0.68% | 4.09 (0.06) | 1013 (89.82%) |
| 2025-08-04 | 17.45 (1.45%) | 4328 | -16 | 31 | 1 | 0 | 0.72% | 4.03 (-0.02) | 533 (8.05%) |
| 2025-08-01 | 17.2 (0.0%) | 4344 | 10 | 30 | -2 | 0 | 0.69% | 4.05 (0.01) | 494 (-28.96%) |
| 2025-07-31 | 17.2 (-1.99%) | 4334 | 18 | 32 | 0 | 0 | 0.74% | 4.04 (0.02) | 695 (33.25%) |
| 2025-07-30 | 17.55 (0.57%) | 4316 | 6 | 32 | -2 | 0 | 0.74% | 4.02 (0.01) | 521 (13.77%) |
| 2025-07-29 | 17.45 (-1.13%) | 4310 | -66 | 34 | 0 | 0 | 0.79% | 4.01 (-0.07) | 458 (7.85%) |
| 2025-07-28 | 17.65 (0.0%) | 4376 | 44 | 34 | -1 | 0 | 0.78% | 4.08 (0.05) | 425 (-32.0%) |
| 2025-07-25 | 17.65 (0.57%) | 4332 | 2 | 35 | 0 | 0 | 0.81% | 4.03 (0.0) | 625 (64.5%) |
| 2025-07-24 | 17.55 (0.0%) | 4330 | -27 | 35 | 2 | 0 | 0.81% | 4.03 (-0.03) | 380 (-63.44%) |
| 2025-07-23 | 17.55 (3.24%) | 4357 | -16 | 33 | -13 | 0 | 0.76% | 4.06 (-0.01) | 1040 (26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 17.0 (-2.02%) | 4373 | -5 | 46 | -3 | 0 | 1.05% | 4.07 (-0.01) | 822 (111.08%) |
| 2025-07-21 | 17.35 (0.0%) | 4378 | -19 | 49 | 5 | 0 | 1.12% | 4.08 (-0.01) | 389 (-29.33%) |
| 2025-07-18 | 17.35 (0.0%) | 4397 | -39 | 44 | 18 | 0 | 1.0% | 4.09 (-0.04) | 551 (-38.52%) |
| 2025-07-17 | 17.35 (0.87%) | 4436 | -89 | 26 | 0 | 0 | 0.59% | 4.13 (-0.08) | 896 (48.97%) |
| 2025-07-16 | 17.2 (-0.58%) | 4525 | 6 | 26 | 0 | 0 | 0.57% | 4.21 (0.0) | 601 (-39.99%) |
| 2025-07-15 | 17.3 (2.06%) | 4519 | -85 | 26 | 1 | 0 | 0.58% | 4.21 (-0.08) | 1002 (179.39%) |
| 2025-07-14 | 16.95 (0.59%) | 4604 | -12 | 25 | 2 | 0 | 0.54% | 4.29 (-0.01) | 358 (-68.63%) |
| 2025-07-11 | 16.85 (3.06%) | 4616 | -66 | 23 | -23 | 0 | 0.5% | 4.3 (-0.06) | 1144 (130.92%) |
| 2025-07-10 | 16.35 (-0.3%) | 4682 | 34 | 46 | -4 | 0 | 0.98% | 4.36 (0.03) | 495 (-21.95%) |
| 2025-07-09 | 16.4 (2.5%) | 4648 | -12 | 50 | 6 | 0 | 1.08% | 4.33 (-0.01) | 634 (-28.0%) |
| 2025-07-08 | 16.0 (-1.84%) | 4660 | 32 | 44 | 0 | 0 | 0.94% | 4.34 (0.03) | 881 (55.18%) |
| 2025-07-07 | 16.3 (-1.21%) | 4628 | 6 | 44 | -1 | 0 | 0.95% | 4.31 (0.01) | 568 (-27.57%) |
| 2025-07-04 | 16.5 (-2.37%) | 4622 | 15 | 45 | 2 | 0 | 0.97% | 4.3 (0.01) | 784 (36.42%) |
| 2025-07-03 | 16.9 (0.9%) | 4607 | -24 | 43 | -1 | 0 | 0.93% | 4.29 (-0.02) | 575 (33.04%) |
| 2025-07-02 | 16.75 (1.21%) | 4631 | -23 | 44 | 0 | 0 | 0.95% | 4.31 (-0.02) | 432 (-20.89%) |
| 2025-07-01 | 16.55 (-0.3%) | 4654 | 26 | 44 | 0 | 0 | 0.95% | 4.33 (0.02) | 546 (14.22%) |
| 2025-06-30 | 16.6 (-1.78%) | 4628 | 0 | 44 | 1 | 0 | 0.95% | 4.31 (0.0) | 478 (-23.79%) |
| 2025-06-27 | 16.9 (0.9%) | 4628 | -12 | 43 | -10 | 10 | 0.93% | 4.31 (-0.01) | 627 (-3.8%) |
| 2025-06-26 | 16.75 (0.0%) | 4640 | 11 | 53 | -1 | 0 | 1.14% | 4.32 (0.01) | 652 (34.76%) |
| 2025-06-25 | 16.75 (0.6%) | 4629 | -27 | 54 | 5 | 0 | 1.17% | 4.31 (-0.03) | 484 (-21.81%) |
| 2025-06-24 | 16.65 (2.15%) | 4656 | 3 | 49 | 2 | 0 | 1.05% | 4.34 (0.01) | 619 (-40.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.3 (-1.21%) | 4653 | 15 | 47 | -28 | 0 | 1.01% | 4.33 (0.01) | 1038 (-25.54%) |
| 2025-06-20 | 16.5 (-1.79%) | 4638 | 10 | 75 | 20 | 0 | 1.62% | 4.32 (0.01) | 1394 (72.02%) |
| 2025-06-19 | 16.8 (-2.33%) | 4628 | 65 | 55 | -3 | 0 | 1.19% | 4.31 (0.06) | 810 (-23.14%) |
| 2025-06-18 | 17.2 (2.08%) | 4563 | -12 | 58 | -6 | 0 | 1.27% | 4.25 (-0.01) | 1054 (26.5%) |
| 2025-06-17 | 16.85 (-0.3%) | 4575 | 39 | 64 | 0 | 0 | 1.4% | 4.26 (0.04) | 833 (-41.09%) |
| 2025-06-16 | 16.9 (-0.88%) | 4536 | -156 | 64 | 49 | 0 | 1.41% | 4.22 (-0.15) | 1415 (17.07%) |
| 2025-06-13 | 17.05 (-2.01%) | 4692 | 1 | 15 | -12 | 0 | 0.32% | 4.37 (0.0) | 1209 (23.31%) |
| 2025-06-12 | 17.4 (0.0%) | 4691 | -46 | 27 | -10 | 0 | 0.58% | 4.37 (-0.04) | 980 (-16.21%) |
| 2025-06-11 | 17.4 (0.58%) | 4737 | 24 | 37 | 1 | 0 | 0.78% | 4.41 (0.02) | 1170 (-5.35%) |
| 2025-06-10 | 17.3 (0.58%) | 4713 | -6 | 36 | -1 | 0 | 0.76% | 4.39 (0.0) | 1236 (-5.94%) |
| 2025-06-09 | 17.2 (-1.99%) | 4719 | -34 | 37 | 8 | 0 | 0.78% | 4.39 (-0.04) | 1314 (-18.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.3 (0.87%) | 6623 | -461 | 0 | 0 | 0.0% | 6.17 (-0.43) | 3340 (-52.25%) |
| 2026-05-29 | 17.15 (-2.0%) | 7084 | 216 | 0 | 0 | 0.0% | 6.6 (0.2) | 6995 (17.12%) |
| 2026-05-22 | 17.5 (1.74%) | 6868 | -188 | 0 | 0 | 0.0% | 6.4 (-0.17) | 5973 (1.41%) |
| 2026-05-15 | 17.2 (-3.37%) | 7056 | 417 | 0 | 0 | 0.0% | 6.57 (0.39) | 5890 (-10.59%) |
| 2026-05-08 | 17.8 (0.56%) | 6639 | -132 | 0 | 0 | 0.0% | 6.18 (-0.13) | 6587 (104.39%) |
| 2026-04-30 | 17.7 (-1.12%) | 6771 | -6 | 0 | 0 | 0.0% | 6.31 (0.0) | 3223 (-47.73%) |
| 2026-04-24 | 17.9 (-3.24%) | 6777 | 284 | 0 | -1 | 0.0% | 6.31 (0.26) | 6166 (-20.37%) |
| 2026-04-17 | 18.5 (0.82%) | 6493 | 238 | 1 | 1 | 0.02% | 6.05 (0.22) | 7744 (40.39%) |
| 2026-04-10 | 18.35 (-2.91%) | 6255 | 232 | 0 | -1 | 0.0% | 5.83 (0.22) | 5515 (-18.52%) |
| 2026-04-02 | 18.9 (2.16%) | 6023 | -1192 | 1 | 1 | 0.02% | 5.61 (-1.11) | 6769 (0.14%) |
| 2026-03-27 | 18.5 (1.93%) | 7215 | -319 | 0 | -21 | 0.0% | 6.72 (-0.3) | 6760 (-4.41%) |
| 2026-03-20 | 18.15 (3.71%) | 7534 | -462 | 21 | -3 | 0.28% | 7.02 (-0.43) | 7072 (2.26%) |
| 2026-03-13 | 17.5 (-3.85%) | 7996 | -329 | 24 | -33 | 0.3% | 7.45 (-0.3) | 6915 (4.19%) |
| 2026-03-06 | 18.2 (1.11%) | 8325 | -239 | 57 | 17 | 0.68% | 7.75 (-0.23) | 6637 (-19.88%) |
| 2026-02-26 | 18.0 (-0.28%) | 8564 | 1618 | 40 | 0 | 0.47% | 7.98 (1.51) | 8284 (102.02%) |
| 2026-02-11 | 18.05 (-0.55%) | 6946 | -70 | 40 | 0 | 0.58% | 6.47 (-0.06) | 4100 (-65.6%) |
| 2026-02-06 | 18.15 (-4.72%) | 7016 | 300 | 40 | -3 | 0.57% | 6.53 (0.28) | 11920 (-57.96%) |
| 2026-01-30 | 19.05 (-1.3%) | 6716 | 389 | 43 | -2 | 0.64% | 6.25 (0.36) | 28355 (148.54%) |
| 2026-01-23 | 19.3 (-5.85%) | 6327 | 156 | 45 | -61 | 0.71% | 5.89 (0.14) | 11408 (-31.34%) |
| 2026-01-16 | 20.5 (2.76%) | 6171 | -20 | 106 | 57 | 1.72% | 5.75 (-0.02) | 16615 (76.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.95 (4.18%) | 6191 | -627 | 49 | 4 | 0.79% | 5.77 (-0.58) | 9397 (596.53%) |
| 2026-01-02 | 19.15 (-0.78%) | 6818 | 148 | 45 | 0 | 0.66% | 6.35 (0.14) | 1349 (-56.93%) |
| 2025-12-26 | 19.3 (-0.77%) | 6670 | 27 | 45 | -4 | 0.67% | 6.21 (0.02) | 3132 (-37.32%) |
| 2025-12-19 | 19.45 (1.04%) | 6643 | -450 | 49 | -26 | 0.74% | 6.19 (-0.42) | 4997 (-49.97%) |
| 2025-12-12 | 19.25 (-1.03%) | 7093 | 219 | 75 | 0 | 1.06% | 6.61 (0.21) | 9988 (-1.41%) |
| 2025-12-05 | 19.45 (-1.27%) | 6874 | 352 | 75 | -22 | 1.09% | 6.4 (0.33) | 10131 (2.51%) |
| 2025-11-28 | 19.7 (3.41%) | 6522 | 61 | 97 | -2 | 1.49% | 6.07 (0.05) | 9883 (-66.25%) |
| 2025-11-21 | 19.05 (-11.6%) | 6461 | 762 | 99 | -74 | 1.53% | 6.02 (0.71) | 29279 (8.63%) |
| 2025-11-14 | 21.55 (16.8%) | 5699 | 145 | 173 | 90 | 3.04% | 5.31 (0.14) | 26954 (179.62%) |
| 2025-11-07 | 18.45 (-2.89%) | 5554 | 418 | 83 | -40 | 1.49% | 5.17 (0.39) | 9639 (-45.24%) |
| 2025-10-31 | 19.0 (-6.4%) | 5136 | 525 | 123 | -213 | 2.39% | 4.78 (0.49) | 17602 (-56.47%) |
| 2025-10-23 | 20.3 (13.41%) | 4611 | -124 | 336 | 279 | 7.29% | 4.29 (-0.12) | 40434 (502.87%) |
| 2025-10-17 | 17.9 (-5.29%) | 4735 | 147 | 57 | -6 | 1.2% | 4.41 (0.14) | 6706 (32.64%) |
| 2025-10-09 | 18.9 (0.53%) | 4588 | 94 | 63 | 1 | 1.37% | 4.27 (0.08) | 5056 (-19.39%) |
| 2025-10-03 | 18.8 (2.17%) | 4494 | -123 | 62 | 5 | 1.38% | 4.19 (-0.11) | 6273 (-33.76%) |
| 2025-09-26 | 18.4 (0.82%) | 4617 | 256 | 57 | 8 | 1.23% | 4.3 (0.24) | 9470 (60.36%) |
| 2025-09-19 | 18.25 (-0.82%) | 4361 | 132 | 49 | 0 | 1.12% | 4.06 (0.12) | 5905 (-23.25%) |
| 2025-09-12 | 18.4 (0.27%) | 4229 | -24 | 49 | 1 | 1.16% | 3.94 (-0.02) | 7694 (11.56%) |
| 2025-09-05 | 18.35 (0.82%) | 4253 | -509 | 48 | -11 | 1.13% | 3.96 (-0.47) | 6897 (-66.16%) |
| 2025-08-29 | 18.2 (2.82%) | 4762 | 598 | 59 | 32 | 1.24% | 4.43 (0.55) | 20380 (375.1%) |
| 2025-08-22 | 17.7 (1.43%) | 4164 | -73 | 27 | 1 | 0.65% | 3.88 (-0.07) | 4289 (20.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.45 (0.0%) | 4237 | -175 | 26 | -4 | 0.61% | 3.95 (-0.16) | 3549 (8.44%) |
| 2025-08-08 | 17.45 (1.45%) | 4412 | 68 | 30 | 0 | 0.68% | 4.11 (0.06) | 3273 (26.09%) |
| 2025-08-01 | 17.2 (-2.55%) | 4344 | 12 | 30 | -5 | 0.69% | 4.05 (0.02) | 2595 (-20.32%) |
| 2025-07-25 | 17.65 (1.73%) | 4332 | -65 | 35 | -9 | 0.81% | 4.03 (-0.06) | 3257 (-4.5%) |
| 2025-07-18 | 17.35 (2.97%) | 4397 | -219 | 44 | 21 | 1.0% | 4.09 (-0.21) | 3411 (-8.42%) |
| 2025-07-11 | 16.85 (2.12%) | 4616 | -6 | 23 | -22 | 0.5% | 4.3 (0.0) | 3724 (32.24%) |
| 2025-07-04 | 16.5 (-2.37%) | 4622 | -6 | 45 | 2 | 0.97% | 4.3 (-0.01) | 2816 (-17.69%) |
| 2025-06-27 | 16.9 (2.42%) | 4628 | -10 | 43 | -32 | 0.93% | 4.31 (-0.01) | 3422 (-37.89%) |
| 2025-06-20 | 16.5 (-3.23%) | 4638 | -54 | 75 | 60 | 1.62% | 4.32 (-0.05) | 5510 (-6.78%) |
| 2025-06-13 | 17.05 (-2.85%) | 4692 | -61 | 15 | -14 | 0.32% | 4.37 (-0.06) | 5910 (-54.1%) |
| 2025-06-06 | 17.55 (-6.15%) | 4753 | 277 | 29 | -11 | 0.61% | 4.43 (0.26) | 12878 (-9.75%) |
| 2025-05-29 | 18.7 (1.08%) | 4476 | 284 | 40 | 35 | 0.89% | 4.17 (0.27) | 14270 (-8.02%) |
| 2025-05-23 | 18.5 (0.0%) | 4192 | 110 | 5 | -26 | 0.12% | 3.9 (0.1) | 15513 (160.81%) |
| 2025-05-16 | 18.5 (0.0%) | 4082 | 347 | 31 | -7 | 0.76% | 3.8 (0.32) | 5948 (0.77%) |
| 2025-05-09 | 18.5 (-5.61%) | 3735 | -42 | 38 | 19 | 1.02% | 3.48 (-0.04) | 5902 (-43.95%) |
| 2025-05-02 | 19.6 (6.52%) | 3777 | 131 | 19 | 5 | 0.5% | 3.52 (0.12) | 10531 (88.71%) |
| 2025-04-25 | 18.4 (-0.81%) | 3646 | -34 | 14 | 14 | 0.38% | 3.4 (-0.03) | 5580 (-9.96%) |
| 2025-04-18 | 18.55 (4.21%) | 3680 | -104 | 0 | -10 | 0.0% | 3.43 (-0.09) | 6198 (-49.52%) |
| 2025-04-11 | 17.8 (-12.75%) | 3784 | -1458 | 10 | -40 | 0.26% | 3.52 (-1.36) | 12279 (263.74%) |
| 2025-04-02 | 20.4 (-2.39%) | 5242 | -151 | 50 | -18 | 0.95% | 4.88 (-0.14) | 3375 (-41.61%) |
| 2025-03-28 | 20.9 (-3.02%) | 5393 | -723 | 68 | -47 | 1.26% | 5.02 (-0.68) | 5781 (1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.55 (-1.82%) | 6116 | -90 | 115 | -16 | 1.88% | 5.7 (-0.08) | 5717 (-21.31%) |
| 2025-03-14 | 21.95 (-4.57%) | 6206 | -225 | 131 | -105 | 2.11% | 5.78 (-0.21) | 7266 (-7.6%) |
| 2025-03-07 | 23.0 (-3.16%) | 6431 | -275 | 236 | -82 | 3.67% | 5.99 (-0.26) | 7863 (-68.63%) |
| 2025-02-27 | 23.75 (0.64%) | 6706 | 457 | 318 | 63 | 4.74% | 6.25 (0.43) | 25071 (134.26%) |
| 2025-02-21 | 23.6 (-1.26%) | 6249 | 117 | 255 | -151 | 4.08% | 5.82 (0.11) | 10702 (-54.66%) |
| 2025-02-14 | 23.9 (-4.59%) | 6132 | 510 | 406 | -237 | 6.62% | 5.71 (0.47) | 23603 (-68.13%) |
| 2025-02-07 | 25.05 (12.58%) | 5622 | 198 | 643 | 475 | 11.44% | 5.24 (0.19) | 74056 (817.25%) |
| 2025-01-22 | 22.25 (0.68%) | 5424 | -76 | 168 | -149 | 3.1% | 5.05 (-0.07) | 8073 (-92.72%) |
| 2025-01-17 | 22.1 (-12.13%) | 5500 | 597 | 317 | -602 | 5.76% | 5.12 (0.55) | 110938 (92.6%) |
| 2025-01-10 | 25.15 (24.5%) | 4903 | 299 | 919 | 914 | 18.74% | 4.57 (0.28) | 57600 (987.94%) |
| 2025-01-03 | 20.2 (0.5%) | 4604 | 77 | 5 | -17 | 0.11% | 4.29 (0.07) | 5294 (161.77%) |
| 2024-12-31 | 20.1 (-2.43%) | 4527 | -42 | 22 | 3 | 0.49% | 4.22 (-0.04) | 2022 (-81.98%) |
| 2024-12-27 | 20.6 (7.29%) | 4569 | 17 | 19 | -30 | 0.42% | 4.26 (0.02) | 11223 (135.69%) |
| 2024-12-20 | 19.2 (-3.52%) | 4552 | -688 | 49 | 6 | 1.08% | 4.24 (-0.64) | 4761 (-1.48%) |
| 2024-12-13 | 19.9 (-8.08%) | 5240 | -819 | 43 | 13 | 0.82% | 4.88 (-0.76) | 4833 (12.56%) |
| 2024-12-06 | 21.65 (2.12%) | 6059 | -290 | 30 | -1 | 0.5% | 5.64 (-0.27) | 4294 (-75.99%) |
| 2024-11-29 | 21.2 (-4.5%) | 6349 | 790 | 31 | -31 | 0.49% | 5.91 (0.73) | 17884 (314.39%) |
| 2024-11-22 | 22.2 (1.83%) | 5559 | 49 | 62 | 0 | 1.12% | 5.18 (0.05) | 4315 (-39.99%) |
| 2024-11-15 | 21.8 (-9.54%) | 5510 | 425 | 62 | 32 | 1.13% | 5.13 (0.39) | 7191 (134.1%) |
| 2024-11-08 | 24.1 (-2.23%) | 5085 | 135 | 30 | -6 | 0.59% | 4.74 (0.13) | 3071 (15.6%) |
| 2024-11-01 | 24.65 (-1.0%) | 4950 | 189 | 36 | -4 | 0.73% | 4.61 (0.18) | 2657 (24.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 24.9 (-2.92%) | 4761 | -49 | 40 | -1 | 0.84% | 4.43 (-0.05) | 2129 (-34.87%) |
| 2024-10-18 | 25.65 (-2.84%) | 4810 | -27 | 41 | 34 | 0.85% | 4.48 (-0.02) | 3269 (88.09%) |
| 2024-10-11 | 26.4 (-2.58%) | 4837 | -139 | 7 | -3 | 0.14% | 4.5 (-0.13) | 1738 (92.25%) |
| 2024-10-04 | 27.1 (-0.37%) | 4976 | -388 | 10 | 0 | 0.2% | 4.63 (-0.37) | 904 (-60.29%) |
| 2024-09-27 | 27.2 (0.37%) | 5364 | -65 | 10 | 1 | 0.19% | 5.0 (-0.06) | 2276 (8.92%) |
| 2024-09-20 | 27.1 (1.31%) | 5429 | -32 | 9 | -1 | 0.17% | 5.06 (-0.03) | 2090 (-20.49%) |
| 2024-09-13 | 26.75 (-3.95%) | 5461 | -165 | 10 | 0 | 0.18% | 5.09 (-0.15) | 2629 (3.48%) |
| 2024-09-06 | 27.85 (-4.13%) | 5626 | 103 | 10 | -1 | 0.18% | 5.24 (0.1) | 2540 (-38.49%) |
| 2024-08-30 | 29.05 (0.52%) | 5523 | -80 | 11 | -1 | 0.2% | 5.14 (-0.08) | 4130 (-1.59%) |
| 2024-08-23 | 28.9 (1.58%) | 5603 | -190 | 12 | 5 | 0.21% | 5.22 (-0.18) | 4197 (-6.59%) |
| 2024-08-16 | 28.45 (6.36%) | 5793 | 110 | 7 | 0 | 0.12% | 5.4 (0.11) | 4493 (-22.38%) |
| 2024-08-09 | 26.75 (-3.6%) | 5683 | -141 | 7 | -2 | 0.12% | 5.29 (-0.13) | 5788 (50.67%) |
| 2024-08-02 | 27.75 (-1.6%) | 5824 | -214 | 9 | 1 | 0.15% | 5.42 (-0.2) | 3841 (-35.79%) |
| 2024-07-26 | 28.2 (-2.25%) | 6038 | -16 | 8 | 3 | 0.13% | 5.62 (-0.02) | 5983 (-40.08%) |
| 2024-07-19 | 28.85 (1.05%) | 6054 | 193 | 5 | 0 | 0.08% | 5.64 (0.18) | 9985 (50.54%) |
| 2024-07-12 | 28.55 (0.35%) | 5861 | 63 | 5 | -3 | 0.09% | 5.46 (0.06) | 6633 (-9.09%) |
| 2024-07-05 | 28.45 (-0.35%) | 5798 | 1 | 8 | 3 | 0.14% | 5.4 (0.0) | 7296 (52.84%) |
| 2024-06-28 | 28.55 (0.35%) | 5797 | -38 | 5 | -12 | 0.09% | 5.4 (-0.03) | 4774 (-63.74%) |
| 2024-06-21 | 28.45 (6.16%) | 5835 | 178 | 17 | 11 | 0.29% | 5.43 (0.16) | 13168 (256.37%) |
| 2024-06-14 | 26.8 (-3.94%) | 5657 | 125 | 6 | 2 | 0.11% | 5.27 (0.12) | 3695 (24.39%) |
| 2024-06-07 | 27.9 (1.45%) | 5532 | -17 | 4 | -1 | 0.07% | 5.15 (-0.02) | 2970 (-1.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 27.5 (-1.08%) | 5549 | 16 | 5 | -30 | 0.09% | 5.17 (0.02) | 3009 (9.9%) |
| 2024-05-24 | 27.8 (-1.59%) | 5533 | -21 | 35 | -1 | 0.63% | 5.15 (-0.02) | 2738 (-32.77%) |
| 2024-05-17 | 28.25 (0.53%) | 5554 | 13 | 36 | -1 | 0.65% | 5.17 (0.01) | 4072 (-8.07%) |
| 2024-05-10 | 28.1 (1.81%) | 5541 | -250 | 37 | 34 | 0.67% | 5.16 (-0.23) | 4430 (85.37%) |
| 2024-05-03 | 27.6 (2.03%) | 5791 | -204 | 3 | 2 | 0.05% | 5.39 (-0.19) | 2389 (-32.27%) |
| 2024-04-26 | 27.05 (-1.1%) | 5995 | -26 | 1 | -6 | 0.02% | 5.58 (-0.03) | 3528 (-75.75%) |
| 2024-04-19 | 27.35 (3.01%) | 6021 | -251 | 7 | 6 | 0.12% | 5.61 (-0.23) | 14550 (520.24%) |
| 2024-04-12 | 26.55 (0.38%) | 6272 | -21 | 1 | 0 | 0.02% | 5.84 (-0.02) | 2345 (68.85%) |
| 2024-04-03 | 26.45 (-1.12%) | 6293 | 6 | 1 | -5 | 0.02% | 5.86 (0.0) | 1389 (-45.27%) |
| 2024-03-29 | 26.75 (1.52%) | 6287 | 58 | 6 | -6 | 0.1% | 5.86 (0.06) | 2538 (-19.4%) |
| 2024-03-22 | 26.35 (-0.57%) | 6229 | -165 | 12 | -13 | 0.19% | 5.8 (-0.15) | 3149 (-48.43%) |
| 2024-03-15 | 26.5 (-5.86%) | 6394 | -379 | 25 | 13 | 0.39% | 5.95 (-0.36) | 6107 (7.01%) |
| 2024-03-08 | 28.15 (-3.6%) | 6773 | -157 | 12 | 4 | 0.18% | 6.31 (-0.14) | 5707 (47.93%) |
| 2024-03-01 | 29.2 (-2.67%) | 6930 | -561 | 8 | 2 | 0.12% | 6.45 (-0.53) | 3858 (-12.63%) |
| 2024-02-23 | 30.0 (-0.99%) | 7491 | 51 | 6 | -4 | 0.08% | 6.98 (0.05) | 4415 (-59.77%) |
| 2024-02-16 | 30.3 (0.66%) | 7440 | -211 | 10 | -18 | 0.13% | 6.93 (-0.2) | 10976 (1060.38%) |
| 2024-02-05 | 30.1 (0.17%) | 7651 | -171 | 28 | -1 | 0.37% | 7.13 (-0.15) | 945 (-75.37%) |
| 2024-02-02 | 30.05 (-3.38%) | 7822 | -254 | 29 | -1 | 0.37% | 7.28 (-0.24) | 3840 (59.31%) |
| 2024-01-26 | 31.1 (0.16%) | 8076 | 83 | 30 | 9 | 0.37% | 7.52 (0.08) | 2410 (-40.86%) |
| 2024-01-19 | 31.05 (-3.27%) | 7993 | 5 | 21 | 16 | 0.26% | 7.44 (0.0) | 4075 (30.37%) |
| 2024-01-12 | 32.1 (-3.17%) | 7988 | -64 | 5 | -2 | 0.06% | 7.44 (-0.06) | 3126 (-17.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 33.15 (0.0%) | 8052 | -37 | 7 | 0 | 0.09% | 7.5 (-0.03) | 3808 (-9.73%) |
| 2023-12-29 | 33.15 (1.22%) | 8089 | -20 | 7 | 0 | 0.09% | 7.53 (-0.02) | 4219 (9.63%) |
| 2023-12-22 | 32.75 (0.77%) | 8109 | 107 | 7 | 0 | 0.09% | 7.55 (0.1) | 3848 (-44.94%) |
| 2023-12-15 | 32.5 (-4.83%) | 8002 | 45 | 7 | -21 | 0.09% | 7.45 (0.04) | 6989 (-2.88%) |
| 2023-12-08 | 34.15 (-4.61%) | 7957 | -64 | 28 | -45 | 0.35% | 7.41 (-0.06) | 7197 (-53.85%) |
| 2023-12-01 | 35.8 (5.92%) | 8021 | 62 | 73 | 33 | 0.91% | 7.47 (0.06) | 15595 (336.62%) |
| 2023-11-24 | 33.8 (2.27%) | 7959 | -161 | 40 | -3 | 0.5% | 7.41 (-0.15) | 3571 (-5.06%) |
| 2023-11-17 | 33.05 (2.32%) | 8120 | -66 | 43 | -3 | 0.53% | 7.56 (-0.06) | 3762 (8.53%) |
| 2023-11-10 | 32.3 (0.78%) | 8186 | 107 | 46 | 26 | 0.56% | 7.62 (0.1) | 3466 (52.68%) |
| 2023-11-03 | 32.05 (-0.93%) | 8079 | 79 | 20 | -7 | 0.25% | 7.52 (0.07) | 2270 (-18.75%) |
| 2023-10-27 | 32.35 (2.37%) | 8000 | -45 | 27 | 0 | 0.34% | 7.45 (-0.04) | 2794 (-11.84%) |
| 2023-10-20 | 31.6 (-3.81%) | 8045 | 24 | 27 | -3 | 0.34% | 7.49 (0.02) | 3169 (47.21%) |
| 2023-10-13 | 32.85 (-4.37%) | 8021 | -41 | 30 | -7 | 0.37% | 7.47 (-0.04) | 2153 (-32.0%) |
| 2023-10-06 | 34.35 (0.73%) | 8062 | -131 | 37 | 5 | 0.46% | 7.51 (-0.12) | 3166 (43.08%) |
| 2023-09-28 | 34.1 (0.29%) | 8193 | -168 | 32 | -1 | 0.39% | 7.63 (-0.16) | 2213 (-65.91%) |
| 2023-09-22 | 34.0 (1.04%) | 8361 | 18 | 33 | -15 | 0.39% | 7.79 (0.02) | 6491 (22.24%) |
| 2023-09-15 | 33.65 (4.34%) | 8343 | -84 | 48 | 24 | 0.58% | 7.77 (-0.08) | 5310 (105.4%) |
| 2023-09-08 | 32.25 (-2.86%) | 8427 | -64 | 24 | -1 | 0.28% | 7.85 (-0.06) | 2585 (-42.27%) |
| 2023-09-01 | 33.2 (0.61%) | 8491 | 98 | 25 | -3 | 0.29% | 7.91 (0.09) | 4478 (2.63%) |
| 2023-08-25 | 33.0 (1.54%) | 8393 | -185 | 28 | -10 | 0.33% | 7.82 (-0.17) | 4363 (0.26%) |
| 2023-08-18 | 32.5 (-3.99%) | 8578 | -45 | 38 | 2 | 0.44% | 7.99 (-0.04) | 4352 (41.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 33.85 (-1.17%) | 8623 | -242 | 36 | 8 | 0.42% | 8.03 (-0.23) | 3079 (-9.28%) |
| 2023-08-04 | 34.25 (-2.97%) | 8865 | -17 | 28 | 0 | 0.32% | 8.26 (-0.01) | 3394 (-0.51%) |
| 2023-07-28 | 35.3 (-0.84%) | 8882 | 1 | 28 | 4 | 0.32% | 8.27 (0.0) | 3411 (-56.0%) |
| 2023-07-21 | 35.6 (0.56%) | 8881 | 165 | 24 | -1 | 0.27% | 8.27 (0.15) | 7753 (97.52%) |
| 2023-07-14 | 35.4 (-2.61%) | 8716 | 91 | 25 | -19 | 0.29% | 8.12 (0.09) | 3925 (-9.13%) |
| 2023-07-07 | 36.35 (-3.58%) | 8625 | 204 | 44 | 10 | 0.51% | 8.03 (0.19) | 4319 (21.98%) |
| 2023-06-30 | 37.7 (1.07%) | 8421 | -684 | 34 | -5 | 0.4% | 7.84 (-0.64) | 3541 (77.11%) |
| 2023-06-21 | 37.3 (-1.45%) | 9105 | 455 | 39 | -1 | 0.43% | 8.48 (0.42) | 1999 (-66.56%) |
| 2023-06-16 | 37.85 (-1.43%) | 8650 | 33 | 40 | 2 | 0.46% | 8.06 (0.03) | 5979 (53.94%) |
| 2023-06-09 | 38.4 (-0.26%) | 8617 | 11 | 38 | -3 | 0.44% | 8.03 (0.02) | 3884 (1.29%) |
| 2023-06-02 | 38.5 (1.99%) | 8606 | -177 | 41 | 5 | 0.48% | 8.01 (-0.17) | 3835 (-22.53%) |
| 2023-05-26 | 37.75 (1.21%) | 8783 | -302 | 36 | 8 | 0.41% | 8.18 (-0.28) | 4950 (27.71%) |
| 2023-05-19 | 37.3 (-0.53%) | 9085 | -72 | 28 | -5 | 0.31% | 8.46 (-0.07) | 3876 (-48.5%) |
| 2023-05-12 | 37.5 (-7.41%) | 9157 | 186 | 33 | 5 | 0.36% | 8.53 (0.18) | 7526 (63.01%) |
| 2023-05-05 | 40.5 (1.76%) | 8971 | -285 | 28 | 7 | 0.31% | 8.35 (-0.27) | 4617 (-24.32%) |
| 2023-04-28 | 39.8 (-0.75%) | 9256 | -86 | 21 | -2 | 0.23% | 8.62 (-0.08) | 6101 (-35.11%) |
| 2023-04-21 | 40.1 (-0.87%) | 9342 | 108 | 23 | 22 | 0.25% | 8.7 (0.1) | 9402 (41.17%) |
| 2023-04-14 | 40.45 (1.0%) | 9234 | 209 | 1 | -73 | 0.01% | 8.6 (0.19) | 6660 (178.53%) |
| 2023-04-07 | 40.05 (1.52%) | 9025 | 109 | 74 | -8 | 0.82% | 8.41 (0.11) | 2391 (-42.96%) |
| 2023-03-31 | 39.45 (-0.13%) | 8916 | 222 | 82 | -2 | 0.92% | 8.3 (0.2) | 4191 (-11.91%) |
| 2023-03-24 | 39.5 (2.2%) | 8694 | -296 | 84 | -22 | 0.97% | 8.1 (-0.27) | 4758 (-59.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 38.65 (-4.45%) | 8990 | -36 | 106 | -118 | 1.18% | 8.37 (-0.04) | 11831 (-80.51%) |
| 2023-03-10 | 40.45 (-1.58%) | 9026 | 1066 | 224 | -21 | 2.48% | 8.41 (1.0) | 60699 (746.06%) |
| 2023-03-03 | 41.1 (1.23%) | 7960 | -237 | 245 | 44 | 3.08% | 7.41 (-0.22) | 7174 (-14.23%) |
| 2023-02-24 | 40.6 (2.14%) | 8197 | 37 | 201 | 10 | 2.45% | 7.63 (0.03) | 8364 (49.48%) |
| 2023-02-17 | 39.75 (-1.12%) | 8160 | -87 | 191 | -10 | 2.34% | 7.6 (-0.08) | 5595 (-75.63%) |
| 2023-02-10 | 40.2 (-1.35%) | 8247 | 531 | 201 | -384 | 2.44% | 7.68 (0.49) | 22965 (-17.63%) |
| 2023-02-03 | 40.75 (15.6%) | 7716 | -810 | 585 | 532 | 7.58% | 7.19 (-0.75) | 27881 (2461.26%) |
| 2023-01-17 | 35.25 (0.28%) | 8526 | -130 | 53 | 0 | 0.62% | 7.94 (-0.12) | 1088 (-65.95%) |
| 2023-01-13 | 35.15 (0.29%) | 8656 | -331 | 53 | -9 | 0.61% | 8.06 (-0.31) | 3197 (24.16%) |
| 2023-01-06 | 35.05 (-1.54%) | 8987 | 44 | 62 | -29 | 0.69% | 8.37 (0.04) | 2575 (-56.71%) |
| 2022-12-30 | 35.6 (-2.33%) | 8943 | 48 | 91 | 2 | 1.02% | 8.33 (0.05) | 5948 (-56.35%) |
| 2022-12-23 | 36.45 (2.39%) | 8895 | 202 | 89 | 9 | 1.0% | 8.28 (0.18) | 13628 (85.79%) |
| 2022-12-16 | 35.6 (-2.47%) | 8693 | 27 | 80 | -3 | 0.92% | 8.1 (0.03) | 7335 (7.62%) |
| 2022-12-09 | 36.5 (-3.82%) | 8666 | -55 | 83 | -1 | 0.96% | 8.07 (-0.05) | 6815 (-2.81%) |