- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 26.5 (-0.75%) | 6281 | 18 | 9 | 0 | 0 | 0.14% | 5.85 (0.02) | 409 (-26.95%) | 0.1% | 0.62% | 4.31% |
2024-03-27 | 26.7 (0.56%) | 6263 | -63 | 9 | 0 | 0 | 0.14% | 5.83 (-0.06) | 560 (22.27%) | 0.13% | 0.65% | 4.47% |
2024-03-26 | 26.55 (-0.75%) | 6326 | 24 | 9 | -4 | 0 | 0.14% | 5.89 (0.02) | 458 (-30.97%) | 0.11% | 0.74% | 4.5% |
2024-03-25 | 26.75 (1.52%) | 6302 | 73 | 13 | 1 | 0 | 0.21% | 5.87 (0.07) | 663 (18.33%) | 0.15% | 0.74% | 4.54% |
2024-03-22 | 26.35 (-0.75%) | 6229 | -27 | 12 | -2 | 0 | 0.19% | 5.8 (-0.03) | 560 (-0.46%) | 0.13% | 0.73% | 4.6% |
2024-03-21 | 26.55 (-0.38%) | 6256 | 31 | 14 | 0 | 0 | 0.22% | 5.83 (0.03) | 563 (-40.25%) | 0.13% | 0.91% | 4.7% |
2024-03-20 | 26.65 (-0.19%) | 6225 | -203 | 14 | -10 | 0 | 0.22% | 5.8 (-0.19) | 943 (102.24%) | 0.22% | 1.25% | 4.72% |
2024-03-19 | 26.7 (0.38%) | 6428 | -13 | 24 | -1 | 0 | 0.37% | 5.99 (-0.01) | 466 (-24.33%) | 0.11% | 1.39% | 4.62% |
2024-03-18 | 26.6 (0.38%) | 6441 | 47 | 25 | 0 | 0 | 0.39% | 6.0 (0.05) | 616 (-53.08%) | 0.14% | 1.43% | 4.82% |
2024-03-15 | 26.5 (-1.49%) | 6394 | -228 | 25 | -19 | 0 | 0.39% | 5.95 (-0.22) | 1313 (-35.06%) | 0.31% | 1.42% | 5.83% |
2024-03-14 | 26.9 (-3.24%) | 6622 | -75 | 44 | -1 | 0 | 0.66% | 6.17 (-0.07) | 2022 (31.24%) | 0.47% | 1.33% | 6.93% |
2024-03-13 | 27.8 (-2.63%) | 6697 | -57 | 45 | 7 | 0 | 0.67% | 6.24 (-0.05) | 1540 (141.94%) | 0.36% | 1.22% | 6.68% |
2024-03-12 | 28.55 (1.24%) | 6754 | -50 | 38 | 14 | 0 | 0.56% | 6.29 (-0.05) | 636 (7.23%) | 0.15% | 1.03% | 6.54% |
2024-03-11 | 28.2 (0.18%) | 6804 | 31 | 24 | 12 | 0 | 0.35% | 6.34 (0.03) | 594 (-33.84%) | 0.14% | 1.07% | 6.64% |
2024-03-08 | 28.15 (-0.88%) | 6773 | -3 | 12 | 0 | 0 | 0.18% | 6.31 (0.0) | 897 (-42.94%) | 0.21% | 1.33% | 6.62% |
2024-03-07 | 28.4 (-1.05%) | 6776 | -44 | 12 | 6 | 0 | 0.18% | 6.31 (-0.04) | 1573 (115.11%) | 0.37% | 1.46% | 6.57% |
2024-03-06 | 28.7 (-0.69%) | 6820 | 17 | 6 | -2 | 0 | 0.09% | 6.35 (0.01) | 731 (-8.84%) | 0.17% | 1.35% | 6.35% |
2024-03-05 | 28.9 (0.7%) | 6803 | 9 | 8 | 0 | 0 | 0.12% | 6.34 (0.01) | 802 (-52.87%) | 0.19% | 1.34% | 6.32% |
2024-03-04 | 28.7 (-1.71%) | 6794 | -136 | 8 | 0 | 0 | 0.12% | 6.33 (-0.12) | 1702 (17.59%) | 0.4% | 1.29% | 6.22% |
2024-03-01 | 29.2 (-0.68%) | 6930 | -261 | 8 | -1 | 0 | 0.12% | 6.45 (-0.25) | 1447 (28.73%) | 0.34% | 1.12% | 5.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 29.4 (-0.84%) | 7191 | -24 | 9 | 4 | 0 | 0.13% | 6.7 (-0.02) | 1124 (68.71%) | 0.26% | 1.01% | 5.72% |
2024-02-27 | 29.65 (-1.0%) | 7215 | -271 | 5 | -1 | 0 | 0.07% | 6.72 (-0.25) | 666 (7.7%) | 0.16% | 0.89% | 5.56% |
2024-02-26 | 29.95 (-0.17%) | 7486 | -5 | 6 | 0 | 0 | 0.08% | 6.97 (-0.01) | 618 (-34.24%) | 0.14% | 0.86% | 5.56% |
2024-02-23 | 30.0 (-1.48%) | 7491 | 17 | 6 | 0 | 0 | 0.08% | 6.98 (0.02) | 941 (-5.57%) | 0.22% | 1.03% | 5.57% |
2024-02-22 | 30.45 (1.5%) | 7474 | -13 | 6 | 0 | 0 | 0.08% | 6.96 (-0.01) | 996 (61.22%) | 0.23% | 1.96% | 5.65% |
2024-02-21 | 30.0 (-0.66%) | 7487 | 51 | 6 | 0 | 0 | 0.08% | 6.97 (0.04) | 618 (17.02%) | 0.14% | 3.13% | 5.62% |
2024-02-20 | 30.2 (-1.63%) | 7436 | 15 | 6 | -4 | 0 | 0.08% | 6.93 (0.02) | 528 (-60.31%) | 0.12% | 3.21% | 5.61% |
2024-02-19 | 30.7 (1.32%) | 7421 | -19 | 10 | 0 | 0 | 0.13% | 6.91 (-0.02) | 1331 (-73.04%) | 0.31% | 3.3% | 5.61% |
2024-02-16 | 30.3 (2.19%) | 7440 | -165 | 10 | -18 | 0 | 0.13% | 6.93 (-0.15) | 4938 (-18.21%) | 1.15% | 3.25% | 5.56% |
2024-02-15 | 29.65 (-1.5%) | 7605 | -46 | 28 | 0 | 0 | 0.37% | 7.08 (-0.05) | 6038 (538.32%) | 1.41% | 2.21% | 4.52% |
2024-02-05 | 30.1 (0.17%) | 7651 | -171 | 28 | -1 | 0 | 0.37% | 7.13 (-0.15) | 945 (0.59%) | 0.22% | 0.96% | 3.24% |
2024-02-02 | 30.05 (-0.83%) | 7822 | -18 | 29 | 1 | 0 | 0.37% | 7.28 (-0.02) | 940 (-12.7%) | 0.22% | 0.89% | 3.13% |
2024-02-01 | 30.3 (-0.82%) | 7840 | -192 | 28 | 2 | 0 | 0.36% | 7.3 (-0.18) | 1077 (116.85%) | 0.25% | 0.81% | 3.03% |
2024-01-31 | 30.55 (-0.81%) | 8032 | 0 | 26 | -1 | 0 | 0.32% | 7.48 (0.0) | 496 (-27.42%) | 0.12% | 0.65% | 2.96% |
2024-01-30 | 30.8 (-0.96%) | 8032 | -7 | 27 | -1 | 0 | 0.34% | 7.48 (-0.01) | 684 (6.67%) | 0.16% | 0.66% | 3.31% |
2024-01-29 | 31.1 (0.0%) | 8039 | -37 | 28 | -2 | 0 | 0.35% | 7.49 (-0.03) | 641 (8.43%) | 0.15% | 0.61% | 3.27% |
2024-01-26 | 31.1 (0.0%) | 8076 | 26 | 30 | 3 | 0 | 0.37% | 7.52 (0.02) | 591 (57.84%) | 0.14% | 0.56% | 3.25% |
2024-01-25 | 31.1 (-0.16%) | 8050 | 19 | 27 | 0 | 0 | 0.34% | 7.5 (0.02) | 374 (-28.18%) | 0.09% | 0.58% | 3.24% |
2024-01-24 | 31.15 (0.16%) | 8031 | 26 | 27 | 1 | 0 | 0.34% | 7.48 (0.02) | 521 (5.25%) | 0.12% | 0.65% | 3.54% |
2024-01-23 | 31.1 (0.32%) | 8005 | -8 | 26 | 5 | 0 | 0.32% | 7.46 (0.0) | 495 (16.39%) | 0.12% | 0.82% | 3.63% |
2024-01-22 | 31.0 (-0.16%) | 8013 | 20 | 21 | 0 | 0 | 0.26% | 7.46 (0.02) | 426 (-37.65%) | 0.1% | 0.91% | 3.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 31.05 (0.16%) | 7993 | -23 | 21 | 0 | 0 | 0.26% | 7.44 (-0.03) | 683 (1.68%) | 0.16% | 0.95% | 3.67% |
2024-01-18 | 31.0 (-0.32%) | 8016 | -17 | 21 | 12 | 0 | 0.26% | 7.47 (-0.01) | 672 (-46.72%) | 0.16% | 0.91% | 3.75% |
2024-01-17 | 31.1 (-1.58%) | 8033 | -20 | 9 | 2 | 0 | 0.11% | 7.48 (-0.02) | 1261 (48.44%) | 0.29% | 1.01% | 3.8% |
2024-01-16 | 31.6 (-1.25%) | 8053 | 63 | 7 | 1 | 0 | 0.09% | 7.5 (0.06) | 849 (39.45%) | 0.2% | 0.83% | 3.65% |
2024-01-15 | 32.0 (-0.31%) | 7990 | 2 | 6 | 1 | 0 | 0.08% | 7.44 (0.0) | 609 (20.78%) | 0.14% | 0.75% | 3.63% |
2024-01-12 | 32.1 (0.0%) | 7988 | 17 | 5 | -1 | 0 | 0.06% | 7.44 (0.02) | 504 (-55.03%) | 0.12% | 0.73% | 4.06% |
2024-01-11 | 32.1 (-1.83%) | 7971 | 11 | 6 | -1 | 0 | 0.08% | 7.42 (0.01) | 1121 (127.05%) | 0.26% | 0.72% | 4.14% |
2024-01-10 | 32.7 (-0.91%) | 7960 | -56 | 7 | 0 | 0 | 0.09% | 7.41 (-0.06) | 494 (-3.13%) | 0.12% | 0.64% | 4.03% |
2024-01-09 | 33.0 (-0.3%) | 8016 | 25 | 7 | 0 | 0 | 0.09% | 7.47 (0.03) | 510 (2.97%) | 0.12% | 1.0% | 4.13% |
2024-01-08 | 33.1 (-0.15%) | 7991 | -61 | 7 | 0 | 0 | 0.09% | 7.44 (-0.06) | 495 (1.36%) | 0.12% | 1.0% | 4.51% |
2024-01-05 | 33.15 (0.3%) | 8052 | -47 | 7 | 0 | 0 | 0.09% | 7.5 (-0.04) | 488 (-37.18%) | 0.11% | 1.01% | 4.59% |
2024-01-04 | 33.05 (0.15%) | 8099 | -60 | 7 | -1 | 0 | 0.09% | 7.54 (-0.06) | 778 (-61.37%) | 0.18% | 1.03% | 4.75% |
2024-01-03 | 33.0 (-0.3%) | 8159 | 122 | 8 | 1 | 0 | 0.1% | 7.6 (0.12) | 2014 (281.86%) | 0.47% | 1.23% | 4.87% |
2024-01-02 | 33.1 (-0.15%) | 8037 | -52 | 7 | 0 | 0 | 0.09% | 7.48 (-0.05) | 527 (-1.59%) | 0.12% | 0.98% | 4.67% |
2023-12-29 | 33.15 (0.15%) | 8089 | -53 | 7 | 0 | 0 | 0.09% | 7.53 (-0.05) | 536 (-4.69%) | 0.12% | 0.98% | 5.18% |
2023-12-28 | 33.1 (-0.15%) | 8142 | -40 | 7 | 0 | 0 | 0.09% | 7.58 (-0.04) | 562 (-65.78%) | 0.13% | 0.98% | 5.47% |
2023-12-27 | 33.15 (0.45%) | 8182 | 24 | 7 | 0 | 0 | 0.09% | 7.62 (0.02) | 1643 (75.73%) | 0.38% | 1.09% | 5.64% |
2023-12-26 | 33.0 (1.38%) | 8158 | 47 | 7 | 0 | 0 | 0.09% | 7.6 (0.05) | 935 (72.68%) | 0.22% | 0.91% | 5.59% |
2023-12-25 | 32.55 (-0.61%) | 8111 | 2 | 7 | 0 | 0 | 0.09% | 7.55 (0.0) | 541 (0.43%) | 0.13% | 0.84% | 6.07% |
2023-12-22 | 32.75 (-0.15%) | 8109 | 35 | 7 | 0 | 0 | 0.09% | 7.55 (0.03) | 539 (-48.1%) | 0.13% | 0.9% | 7.83% |
2023-12-21 | 32.8 (-0.3%) | 8074 | 18 | 7 | 0 | 0 | 0.09% | 7.52 (0.02) | 1039 (19.82%) | 0.24% | 1.34% | 7.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 32.9 (0.15%) | 8056 | 58 | 7 | 0 | 0 | 0.09% | 7.5 (0.05) | 867 (39.71%) | 0.2% | 1.3% | 7.81% |
2023-12-19 | 32.85 (-0.45%) | 7998 | 6 | 7 | 0 | 0 | 0.09% | 7.45 (0.01) | 620 (-20.62%) | 0.14% | 1.24% | 7.76% |
2023-12-18 | 33.0 (1.54%) | 7992 | -10 | 7 | 0 | 0 | 0.09% | 7.44 (-0.01) | 781 (-68.0%) | 0.18% | 1.31% | 7.81% |
2023-12-15 | 32.5 (-0.76%) | 8002 | -1 | 7 | 0 | 0 | 0.09% | 7.45 (0.0) | 2443 (184.2%) | 0.57% | 1.63% | 7.77% |
2023-12-14 | 32.75 (-0.46%) | 8003 | 53 | 7 | 0 | 0 | 0.09% | 7.45 (0.05) | 859 (34.42%) | 0.2% | 1.25% | 7.32% |
2023-12-13 | 32.9 (-0.75%) | 7950 | -34 | 7 | 0 | 0 | 0.09% | 7.4 (-0.04) | 639 (-29.86%) | 0.15% | 1.33% | 7.27% |
2023-12-12 | 33.15 (-0.15%) | 7984 | 57 | 7 | -11 | 0 | 0.09% | 7.44 (0.06) | 911 (-57.3%) | 0.21% | 1.48% | 7.39% |
2023-12-11 | 33.2 (-2.78%) | 7927 | -30 | 18 | -10 | 0 | 0.23% | 7.38 (-0.03) | 2135 (154.89%) | 0.5% | 1.54% | 7.33% |
2023-12-08 | 34.15 (-0.58%) | 7957 | -40 | 28 | -12 | 0 | 0.35% | 7.41 (-0.04) | 837 (-29.63%) | 0.2% | 1.68% | 7.01% |
2023-12-07 | 34.35 (-2.0%) | 7997 | -142 | 40 | -32 | 0 | 0.5% | 7.45 (-0.13) | 1190 (-6.86%) | 0.28% | 1.89% | 6.99% |
2023-12-06 | 35.05 (-2.09%) | 8139 | -25 | 72 | -5 | 0 | 0.88% | 7.58 (-0.02) | 1278 (9.38%) | 0.3% | 1.92% | 6.8% |
2023-12-05 | 35.8 (-0.69%) | 8164 | 57 | 77 | 2 | 0 | 0.94% | 7.6 (0.05) | 1168 (-57.08%) | 0.27% | 1.95% | 6.63% |
2023-12-04 | 36.05 (0.7%) | 8107 | 86 | 75 | 2 | 0 | 0.93% | 7.55 (0.08) | 2722 (53.12%) | 0.63% | 2.38% | 6.63% |
2023-12-01 | 35.8 (0.28%) | 8021 | 16 | 73 | 1 | 0 | 0.91% | 7.47 (0.01) | 1777 (37.33%) | 0.41% | 3.63% | 6.15% |
2023-11-30 | 35.7 (-0.7%) | 8005 | -118 | 72 | -4 | 0 | 0.9% | 7.46 (-0.11) | 1294 (-7.97%) | 0.3% | 3.41% | 5.84% |
2023-11-29 | 35.95 (0.84%) | 8123 | 56 | 76 | 7 | 0 | 0.94% | 7.57 (0.06) | 1406 (-53.11%) | 0.33% | 3.26% | 5.64% |
2023-11-28 | 35.65 (-0.97%) | 8067 | -64 | 69 | -25 | 0 | 0.86% | 7.51 (-0.06) | 3000 (-63.03%) | 0.7% | 3.09% | 5.41% |
2023-11-27 | 36.0 (6.51%) | 8131 | 172 | 94 | 54 | 0 | 1.16% | 7.57 (0.16) | 8116 (884.16%) | 1.89% | 2.59% | 4.82% |
2023-11-24 | 33.8 (0.9%) | 7959 | -48 | 40 | 1 | 0 | 0.5% | 7.41 (-0.05) | 824 (24.49%) | 0.19% | 0.83% | 3.04% |
2023-11-23 | 33.5 (0.3%) | 8007 | 6 | 39 | 0 | 0 | 0.49% | 7.46 (0.01) | 662 (-1.78%) | 0.15% | 0.76% | 3.07% |
2023-11-22 | 33.4 (0.91%) | 8001 | -1 | 39 | 0 | 0 | 0.49% | 7.45 (0.0) | 674 (-19.04%) | 0.16% | 0.76% | 3.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 33.1 (0.3%) | 8002 | -120 | 39 | 0 | 0 | 0.49% | 7.45 (-0.11) | 833 (44.32%) | 0.19% | 0.87% | 2.97% |
2023-11-20 | 33.0 (-0.15%) | 8122 | 2 | 39 | -4 | 0 | 0.48% | 7.56 (0.0) | 577 (9.16%) | 0.13% | 0.83% | 2.87% |
2023-11-17 | 33.05 (0.3%) | 8120 | -41 | 43 | 0 | 0 | 0.53% | 7.56 (-0.04) | 528 (-19.26%) | 0.12% | 0.88% | 2.86% |
2023-11-16 | 32.95 (0.3%) | 8161 | 1 | 43 | 0 | 0 | 0.53% | 7.6 (0.0) | 654 (-42.07%) | 0.15% | 0.93% | 2.88% |
2023-11-15 | 32.85 (1.55%) | 8160 | -95 | 43 | 0 | 0 | 0.53% | 7.6 (-0.09) | 1130 (65.65%) | 0.26% | 0.86% | 2.86% |
2023-11-14 | 32.35 (1.09%) | 8255 | -13 | 43 | 0 | 0 | 0.52% | 7.69 (-0.01) | 682 (-10.82%) | 0.16% | 0.72% | 2.77% |
2023-11-13 | 32.0 (-0.93%) | 8268 | 82 | 43 | -3 | 0 | 0.52% | 7.7 (0.08) | 765 (1.85%) | 0.18% | 0.83% | 2.74% |
2023-11-10 | 32.3 (-0.31%) | 8186 | 82 | 46 | 4 | 0 | 0.56% | 7.62 (0.07) | 751 (102.32%) | 0.17% | 0.81% | 2.72% |
2023-11-09 | 32.4 (-0.15%) | 8104 | 26 | 42 | 6 | 0 | 0.52% | 7.55 (0.03) | 371 (-28.24%) | 0.09% | 0.74% | 2.66% |
2023-11-08 | 32.45 (0.15%) | 8078 | -8 | 36 | 16 | 0 | 0.45% | 7.52 (-0.01) | 517 (-56.05%) | 0.12% | 0.76% | 2.84% |
2023-11-07 | 32.4 (-0.15%) | 8086 | 35 | 20 | 0 | 0 | 0.25% | 7.53 (0.03) | 1177 (81.53%) | 0.27% | 0.73% | 2.84% |
2023-11-06 | 32.45 (1.25%) | 8051 | -28 | 20 | 0 | 0 | 0.25% | 7.5 (-0.02) | 648 (39.45%) | 0.15% | 0.56% | 2.68% |
2023-11-03 | 32.05 (0.0%) | 8079 | 28 | 20 | 0 | 0 | 0.25% | 7.52 (0.02) | 465 (6.91%) | 0.11% | 0.53% | 2.7% |
2023-11-02 | 32.05 (0.63%) | 8051 | 7 | 20 | 0 | 0 | 0.25% | 7.5 (0.01) | 435 (1.4%) | 0.1% | 0.64% | 2.73% |
2023-11-01 | 31.85 (0.16%) | 8044 | 15 | 20 | 0 | 0 | 0.25% | 7.49 (0.01) | 429 (-4.06%) | 0.1% | 0.63% | 2.77% |
2023-10-31 | 31.8 (-0.93%) | 8029 | 3 | 20 | 0 | 0 | 0.25% | 7.48 (0.01) | 447 (-9.47%) | 0.1% | 0.65% | 2.85% |
2023-10-30 | 32.1 (-0.77%) | 8026 | 26 | 20 | -7 | 0 | 0.25% | 7.47 (0.02) | 493 (-47.92%) | 0.12% | 0.64% | 2.83% |
2023-10-27 | 32.35 (2.05%) | 8000 | -57 | 27 | 0 | 0 | 0.34% | 7.45 (-0.05) | 948 (141.19%) | 0.22% | 0.65% | 2.79% |
2023-10-26 | 31.7 (-0.78%) | 8057 | 16 | 27 | 0 | 0 | 0.34% | 7.5 (0.01) | 393 (-21.04%) | 0.09% | 0.57% | 2.81% |
2023-10-25 | 31.95 (-0.16%) | 8041 | 1 | 27 | 0 | 0 | 0.34% | 7.49 (0.0) | 498 (17.31%) | 0.12% | 0.61% | 2.83% |
2023-10-24 | 32.0 (0.47%) | 8040 | 15 | 27 | 0 | 0 | 0.34% | 7.49 (0.02) | 424 (-19.92%) | 0.1% | 0.67% | 2.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 31.85 (0.79%) | 8025 | -20 | 27 | 0 | 0 | 0.34% | 7.47 (-0.02) | 530 (-10.81%) | 0.12% | 0.7% | 3.15% |
2023-10-20 | 31.6 (-1.1%) | 8045 | 8 | 27 | -1 | 0 | 0.34% | 7.49 (0.01) | 594 (1.29%) | 0.14% | 0.74% | 3.39% |
2023-10-19 | 31.95 (0.16%) | 8037 | -17 | 28 | 0 | 0 | 0.35% | 7.48 (-0.02) | 586 (-22.32%) | 0.14% | 0.71% | 3.53% |
2023-10-18 | 31.9 (-0.93%) | 8054 | 23 | 28 | -2 | 0 | 0.35% | 7.5 (0.02) | 755 (41.82%) | 0.18% | 0.84% | 3.73% |
2023-10-17 | 32.2 (-0.46%) | 8031 | -5 | 30 | 0 | 0 | 0.37% | 7.48 (0.0) | 532 (-23.91%) | 0.12% | 0.79% | 3.7% |
2023-10-16 | 32.35 (-1.52%) | 8036 | 15 | 30 | 0 | 0 | 0.37% | 7.48 (0.01) | 700 (49.51%) | 0.16% | 0.78% | 3.71% |
2023-10-13 | 32.85 (-1.2%) | 8021 | 9 | 30 | 0 | 0 | 0.37% | 7.47 (0.01) | 468 (-58.63%) | 0.11% | 0.79% | 3.73% |
2023-10-12 | 33.25 (-1.77%) | 8012 | -26 | 30 | -3 | 0 | 0.37% | 7.46 (-0.03) | 1132 (104.69%) | 0.26% | 0.81% | 3.88% |
2023-10-11 | 33.85 (-1.46%) | 8038 | -24 | 33 | -4 | 0 | 0.41% | 7.49 (-0.02) | 553 (15.44%) | 0.13% | 0.69% | 4.13% |
2023-10-06 | 34.35 (0.0%) | 8062 | -20 | 37 | 0 | 0 | 0.46% | 7.51 (-0.02) | 479 (-35.44%) | 0.11% | 0.74% | 4.09% |
2023-10-05 | 34.35 (1.78%) | 8082 | -26 | 37 | 4 | 0 | 0.46% | 7.53 (-0.02) | 742 (28.36%) | 0.17% | 0.71% | 4.05% |
2023-10-04 | 33.75 (-0.74%) | 8108 | -2 | 33 | -5 | 0 | 0.41% | 7.55 (0.0) | 578 (-5.32%) | 0.13% | 0.62% | 4.06% |
2023-10-03 | 34.0 (0.74%) | 8110 | -77 | 38 | 5 | 0 | 0.47% | 7.55 (-0.07) | 610 (-19.36%) | 0.14% | 0.72% | 4.08% |
2023-10-02 | 33.75 (-1.03%) | 8187 | -6 | 33 | 1 | 0 | 0.4% | 7.62 (-0.01) | 757 (111.36%) | 0.18% | 0.69% | 4.04% |
2023-09-28 | 34.1 (-0.58%) | 8193 | -4 | 32 | 0 | 0 | 0.39% | 7.63 (0.0) | 358 (1.04%) | 0.08% | 0.7% | 4.08% |
2023-09-27 | 34.3 (-0.58%) | 8197 | -2 | 32 | 0 | 0 | 0.39% | 7.63 (-0.01) | 354 (-65.15%) | 0.08% | 0.97% | 4.2% |
2023-09-26 | 34.5 (0.58%) | 8199 | -100 | 32 | 0 | 0 | 0.39% | 7.64 (-0.09) | 1017 (110.38%) | 0.24% | 1.25% | 4.55% |
2023-09-25 | 34.3 (0.88%) | 8299 | -62 | 32 | -1 | 0 | 0.39% | 7.73 (-0.06) | 483 (-38.56%) | 0.11% | 1.29% | 4.4% |
2023-09-22 | 34.0 (-1.45%) | 8361 | 10 | 33 | -7 | 0 | 0.39% | 7.79 (0.01) | 786 (-48.09%) | 0.18% | 1.51% | 4.39% |
2023-09-21 | 34.5 (-0.29%) | 8351 | 90 | 40 | -14 | 0 | 0.48% | 7.78 (0.09) | 1515 (-3.68%) | 0.35% | 1.47% | 4.44% |
2023-09-20 | 34.6 (2.67%) | 8261 | -89 | 54 | 21 | 0 | 0.65% | 7.69 (-0.09) | 1573 (32.96%) | 0.37% | 1.26% | 4.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 33.7 (-2.03%) | 8350 | 119 | 33 | -20 | 0 | 0.4% | 7.78 (0.11) | 1183 (-17.3%) | 0.28% | 1.07% | 4.22% |
2023-09-18 | 34.4 (2.23%) | 8231 | -112 | 53 | 5 | 0 | 0.64% | 7.67 (-0.1) | 1431 (133.1%) | 0.33% | 1.05% | 4.1% |
2023-09-15 | 33.65 (0.45%) | 8343 | -8 | 48 | 1 | 0 | 0.58% | 7.77 (-0.01) | 614 (2.71%) | 0.14% | 1.24% | 3.9% |
2023-09-14 | 33.5 (-0.15%) | 8351 | -27 | 47 | 0 | 0 | 0.56% | 7.78 (-0.02) | 597 (-23.57%) | 0.14% | 1.19% | 3.9% |
2023-09-13 | 33.55 (1.67%) | 8378 | -42 | 47 | 0 | 0 | 0.56% | 7.8 (-0.04) | 782 (-28.88%) | 0.18% | 1.12% | 3.97% |
2023-09-12 | 33.0 (-1.05%) | 8420 | 83 | 47 | 1 | 0 | 0.56% | 7.84 (0.08) | 1099 (-50.39%) | 0.26% | 1.12% | 4.04% |
2023-09-11 | 33.35 (3.41%) | 8337 | -90 | 46 | 22 | 0 | 0.55% | 7.76 (-0.09) | 2216 (459.86%) | 0.52% | 1.01% | 3.91% |
2023-09-08 | 32.25 (0.0%) | 8427 | -8 | 24 | 1 | 0 | 0.28% | 7.85 (-0.01) | 395 (28.9%) | 0.09% | 0.6% | 3.67% |
2023-09-07 | 32.25 (-0.15%) | 8435 | -7 | 23 | -1 | 0 | 0.27% | 7.86 (0.0) | 307 (-60.87%) | 0.07% | 0.73% | 3.72% |
2023-09-06 | 32.3 (-1.07%) | 8442 | -95 | 24 | 0 | 0 | 0.28% | 7.86 (-0.09) | 784 (20.04%) | 0.18% | 0.86% | 3.81% |
2023-09-05 | 32.65 (-0.91%) | 8537 | 21 | 24 | 0 | 0 | 0.28% | 7.95 (0.02) | 653 (47.4%) | 0.15% | 1.1% | 3.76% |
2023-09-04 | 32.95 (-0.75%) | 8516 | 25 | 24 | -1 | 0 | 0.28% | 7.93 (0.02) | 443 (-52.15%) | 0.1% | 1.04% | 3.77% |
2023-09-01 | 33.2 (0.15%) | 8491 | 126 | 25 | 1 | 0 | 0.29% | 7.91 (0.12) | 927 (4.33%) | 0.22% | 1.04% | 3.79% |
2023-08-31 | 33.15 (-0.15%) | 8365 | -17 | 24 | -4 | 0 | 0.29% | 7.79 (-0.02) | 888 (-51.36%) | 0.21% | 1.05% | 3.74% |
2023-08-30 | 33.2 (2.15%) | 8382 | 19 | 28 | -11 | 0 | 0.33% | 7.81 (0.02) | 1826 (364.68%) | 0.43% | 1.19% | 3.84% |
2023-08-29 | 32.5 (-0.46%) | 8363 | -11 | 39 | 0 | 0 | 0.47% | 7.79 (-0.01) | 393 (-11.15%) | 0.09% | 0.92% | 3.56% |
2023-08-28 | 32.65 (-1.06%) | 8374 | -19 | 39 | 11 | 0 | 0.47% | 7.8 (-0.02) | 442 (-54.84%) | 0.1% | 0.99% | 3.64% |
2023-08-25 | 33.0 (0.61%) | 8393 | -50 | 28 | 1 | 0 | 0.33% | 7.82 (-0.04) | 979 (-33.14%) | 0.23% | 1.02% | 3.64% |
2023-08-24 | 32.8 (1.86%) | 8443 | -155 | 27 | 0 | 0 | 0.32% | 7.86 (-0.15) | 1465 (112.69%) | 0.34% | 0.93% | 3.54% |
2023-08-23 | 32.2 (-1.83%) | 8598 | 45 | 27 | -1 | 0 | 0.31% | 8.01 (0.04) | 689 (5.31%) | 0.16% | 0.8% | 3.4% |
2023-08-22 | 32.8 (0.31%) | 8553 | -13 | 28 | 0 | 0 | 0.33% | 7.97 (-0.01) | 654 (13.82%) | 0.15% | 0.9% | 3.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 32.7 (0.62%) | 8566 | -12 | 28 | -10 | 0 | 0.33% | 7.98 (-0.01) | 574 (-5.76%) | 0.13% | 0.87% | 3.45% |
2023-08-18 | 32.5 (-0.61%) | 8578 | 5 | 38 | -2 | 0 | 0.44% | 7.99 (0.01) | 609 (-33.38%) | 0.14% | 1.01% | 3.56% |
2023-08-17 | 32.7 (1.24%) | 8573 | -37 | 40 | 0 | 0 | 0.47% | 7.98 (-0.04) | 915 (-16.29%) | 0.21% | 1.01% | 3.72% |
2023-08-16 | 32.3 (-2.27%) | 8610 | 2 | 40 | 2 | 0 | 0.46% | 8.02 (0.0) | 1093 (105.69%) | 0.25% | 0.96% | 4.4% |
2023-08-15 | 33.05 (-0.45%) | 8608 | 7 | 38 | 4 | 0 | 0.44% | 8.02 (0.01) | 531 (-55.73%) | 0.12% | 0.84% | 4.33% |
2023-08-14 | 33.2 (-1.92%) | 8601 | -22 | 34 | -2 | 0 | 0.4% | 8.01 (-0.02) | 1201 (97.27%) | 0.28% | 0.87% | 4.39% |
2023-08-11 | 33.85 (0.3%) | 8623 | -116 | 36 | 4 | 0 | 0.42% | 8.03 (-0.11) | 608 (-11.66%) | 0.14% | 0.72% | 4.3% |
2023-08-10 | 33.75 (-0.3%) | 8739 | 33 | 32 | 4 | 0 | 0.37% | 8.14 (0.03) | 689 (20.44%) | 0.16% | 0.75% | 4.47% |
2023-08-09 | 33.85 (-0.44%) | 8706 | -30 | 28 | 1 | 0 | 0.32% | 8.11 (-0.03) | 572 (-15.94%) | 0.13% | 0.89% | 4.44% |
2023-08-08 | 34.0 (-1.02%) | 8736 | 9 | 27 | -1 | 0 | 0.31% | 8.14 (0.01) | 680 (28.97%) | 0.16% | 0.9% | 4.49% |
2023-08-07 | 34.35 (0.29%) | 8727 | -138 | 28 | 0 | 0 | 0.32% | 8.13 (-0.13) | 527 (-28.22%) | 0.12% | 0.91% | 4.43% |
2023-08-04 | 34.25 (-0.72%) | 8865 | -36 | 28 | -1 | 0 | 0.32% | 8.26 (-0.03) | 735 (-43.64%) | 0.17% | 0.89% | 4.53% |
2023-08-02 | 34.5 (-1.43%) | 8901 | -41 | 29 | 2 | 0 | 0.33% | 8.29 (-0.04) | 1304 (107.53%) | 0.3% | 0.85% | 4.63% |
2023-08-01 | 35.0 (-0.14%) | 8942 | 58 | 27 | -1 | 0 | 0.3% | 8.33 (0.06) | 628 (-13.26%) | 0.15% | 0.75% | 4.48% |
2023-07-31 | 35.05 (-0.71%) | 8884 | 2 | 28 | 0 | 0 | 0.32% | 8.27 (0.0) | 724 (61.98%) | 0.17% | 0.78% | 4.54% |
2023-07-28 | 35.3 (0.28%) | 8882 | 6 | 28 | 0 | 0 | 0.32% | 8.27 (0.0) | 447 (-17.66%) | 0.1% | 0.79% | 4.52% |
2023-07-27 | 35.2 (0.43%) | 8876 | -73 | 28 | 3 | 0 | 0.32% | 8.27 (-0.06) | 543 (-38.25%) | 0.13% | 0.94% | 4.54% |
2023-07-26 | 35.05 (-1.27%) | 8949 | 52 | 25 | 0 | 0 | 0.28% | 8.33 (0.04) | 880 (14.89%) | 0.2% | 1.11% | 4.59% |
2023-07-25 | 35.5 (0.14%) | 8897 | 9 | 25 | 0 | 0 | 0.28% | 8.29 (0.01) | 766 (-1.04%) | 0.18% | 1.8% | 4.53% |
2023-07-24 | 35.45 (-0.42%) | 8888 | 7 | 25 | 1 | 0 | 0.28% | 8.28 (0.01) | 774 (-27.44%) | 0.18% | 1.81% | 4.55% |
2023-07-21 | 35.6 (-1.66%) | 8881 | 39 | 24 | -19 | 0 | 0.27% | 8.27 (0.04) | 1066 (-17.05%) | 0.25% | 1.81% | 4.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 36.2 (-1.63%) | 8842 | -68 | 43 | -3 | 0 | 0.49% | 8.23 (-0.07) | 1286 (-66.33%) | 0.3% | 1.75% | 4.45% |
2023-07-19 | 36.8 (4.55%) | 8910 | 140 | 46 | 22 | 0 | 0.52% | 8.3 (0.13) | 3820 (373.63%) | 0.89% | 1.76% | 4.27% |
2023-07-18 | 35.2 (-1.68%) | 8770 | 34 | 24 | 0 | 0 | 0.27% | 8.17 (0.03) | 806 (4.23%) | 0.19% | 1.0% | 3.58% |
2023-07-17 | 35.8 (1.13%) | 8736 | 20 | 24 | -1 | 0 | 0.27% | 8.14 (0.02) | 773 (-5.44%) | 0.18% | 1.0% | 3.72% |
2023-07-14 | 35.4 (-0.28%) | 8716 | 16 | 25 | 0 | 0 | 0.29% | 8.12 (0.02) | 818 (-38.85%) | 0.19% | 0.91% | 3.7% |
2023-07-13 | 35.5 (-1.66%) | 8700 | 47 | 25 | 1 | 0 | 0.29% | 8.1 (0.04) | 1338 (140.95%) | 0.31% | 0.95% | 3.87% |
2023-07-12 | 36.1 (0.14%) | 8653 | -5 | 24 | 0 | 0 | 0.28% | 8.06 (0.0) | 555 (-31.78%) | 0.13% | 0.91% | 3.97% |
2023-07-11 | 36.05 (-0.96%) | 8658 | 67 | 24 | -21 | 0 | 0.28% | 8.06 (0.06) | 814 (104.14%) | 0.19% | 0.93% | 3.97% |
2023-07-10 | 36.4 (0.14%) | 8591 | -34 | 45 | 1 | 0 | 0.52% | 8.0 (-0.03) | 398 (-59.66%) | 0.09% | 0.95% | 3.9% |
2023-07-07 | 36.35 (-1.09%) | 8625 | 84 | 44 | 10 | 0 | 0.51% | 8.03 (0.08) | 988 (-13.95%) | 0.23% | 1.01% | 3.98% |
2023-07-06 | 36.75 (-0.94%) | 8541 | -1 | 34 | 0 | 0 | 0.4% | 7.95 (-0.01) | 1149 (78.39%) | 0.27% | 0.91% | 3.95% |
2023-07-05 | 37.1 (-0.13%) | 8542 | 42 | 34 | -1 | 0 | 0.4% | 7.96 (0.04) | 644 (-29.21%) | 0.15% | 0.81% | 3.91% |
2023-07-04 | 37.15 (-1.07%) | 8500 | 35 | 35 | 0 | 0 | 0.41% | 7.92 (0.04) | 909 (44.88%) | 0.21% | 0.8% | 3.94% |
2023-07-03 | 37.55 (-0.4%) | 8465 | 44 | 35 | 1 | 0 | 0.41% | 7.88 (0.04) | 628 (12.81%) | 0.15% | 0.79% | 3.88% |
2023-06-30 | 37.7 (0.67%) | 8421 | -84 | 34 | 0 | 0 | 0.4% | 7.84 (-0.08) | 556 (-25.5%) | 0.13% | 0.82% | 3.89% |
2023-06-29 | 37.45 (0.67%) | 8505 | -64 | 34 | 0 | 0 | 0.4% | 7.92 (-0.06) | 747 (25.33%) | 0.17% | 0.84% | 4.05% |
2023-06-28 | 37.2 (0.0%) | 8569 | 59 | 34 | 0 | 0 | 0.4% | 7.98 (0.05) | 596 (-31.51%) | 0.14% | 0.79% | 4.02% |
2023-06-27 | 37.2 (0.27%) | 8510 | -206 | 34 | -5 | 0 | 0.4% | 7.93 (-0.19) | 870 (12.98%) | 0.2% | 0.85% | 4.04% |
2023-06-26 | 37.1 (-0.54%) | 8716 | -389 | 39 | 0 | 0 | 0.45% | 8.12 (-0.36) | 770 (24.48%) | 0.18% | 0.97% | 4.06% |
2023-06-21 | 37.3 (-0.67%) | 9105 | 55 | 39 | -2 | 0 | 0.43% | 8.48 (0.05) | 618 (16.86%) | 0.14% | 0.96% | 4.05% |
2023-06-20 | 37.55 (-0.79%) | 9050 | 96 | 41 | 1 | 0 | 0.45% | 8.43 (0.09) | 529 (-37.75%) | 0.12% | 1.18% | 4.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 37.85 (0.0%) | 8954 | 304 | 40 | 0 | 0 | 0.45% | 8.34 (0.28) | 850 (-39.54%) | 0.2% | 1.46% | 4.24% |
2023-06-16 | 37.85 (1.75%) | 8650 | -4 | 40 | 1 | 0 | 0.46% | 8.06 (0.0) | 1407 (100.62%) | 0.33% | 1.39% | 4.34% |
2023-06-15 | 37.2 (-0.13%) | 8654 | -18 | 39 | 1 | 0 | 0.45% | 8.06 (-0.02) | 701 (-55.02%) | 0.16% | 1.18% | 4.17% |
2023-06-14 | 37.25 (-0.93%) | 8672 | 99 | 38 | -2 | 0 | 0.44% | 8.08 (0.1) | 1559 (-10.8%) | 0.36% | 1.19% | 4.13% |
2023-06-13 | 37.6 (-2.08%) | 8573 | -83 | 40 | -3 | 0 | 0.47% | 7.98 (-0.08) | 1748 (210.43%) | 0.41% | 1.03% | 4.03% |
2023-06-12 | 38.4 (0.0%) | 8656 | 39 | 43 | 5 | 0 | 0.5% | 8.06 (0.03) | 563 (13.71%) | 0.13% | 0.85% | 3.78% |
2023-06-09 | 38.4 (0.66%) | 8617 | -17 | 38 | 0 | 0 | 0.44% | 8.03 (-0.01) | 495 (-34.14%) | 0.12% | 0.9% | 3.85% |
2023-06-08 | 38.15 (-1.04%) | 8634 | 54 | 38 | 0 | 0 | 0.44% | 8.04 (0.05) | 752 (-15.1%) | 0.18% | 0.93% | 3.94% |
2023-06-07 | 38.55 (0.52%) | 8580 | -177 | 38 | 0 | 0 | 0.44% | 7.99 (-0.17) | 885 (-5.66%) | 0.21% | 0.92% | 4.29% |
2023-06-06 | 38.35 (0.0%) | 8757 | 64 | 38 | -2 | 0 | 0.43% | 8.16 (0.06) | 939 (15.6%) | 0.22% | 1.0% | 4.47% |
2023-06-05 | 38.35 (-0.39%) | 8693 | 87 | 40 | -1 | 0 | 0.46% | 8.1 (0.09) | 812 (32.52%) | 0.19% | 0.92% | 4.68% |
2023-06-02 | 38.5 (0.52%) | 8606 | 2 | 41 | 1 | 0 | 0.48% | 8.01 (0.0) | 612 (-13.71%) | 0.14% | 0.89% | 4.7% |
2023-06-01 | 38.3 (-1.16%) | 8604 | 107 | 40 | -1 | 0 | 0.46% | 8.01 (0.1) | 710 (-42.32%) | 0.17% | 0.98% | 4.74% |
2023-05-31 | 38.75 (2.24%) | 8497 | -190 | 41 | 5 | 0 | 0.48% | 7.91 (-0.18) | 1231 (105.4%) | 0.29% | 0.98% | 4.77% |
2023-05-30 | 37.9 (0.26%) | 8687 | -76 | 36 | 0 | 0 | 0.41% | 8.09 (-0.07) | 599 (-11.92%) | 0.14% | 0.89% | 4.68% |
2023-05-29 | 37.8 (0.13%) | 8763 | -20 | 36 | 0 | 0 | 0.41% | 8.16 (-0.02) | 680 (-30.49%) | 0.16% | 1.01% | 5.04% |
2023-05-26 | 37.75 (-1.31%) | 8783 | -304 | 36 | 0 | 0 | 0.41% | 8.18 (-0.28) | 979 (34.21%) | 0.23% | 1.15% | 5.06% |
2023-05-25 | 38.25 (-1.16%) | 9087 | 14 | 36 | 0 | 0 | 0.4% | 8.46 (0.01) | 729 (-11.85%) | 0.17% | 1.08% | 4.94% |
2023-05-24 | 38.7 (0.39%) | 9073 | 19 | 36 | 0 | 0 | 0.4% | 8.45 (0.02) | 827 (-27.35%) | 0.19% | 1.03% | 4.96% |
2023-05-23 | 38.55 (1.31%) | 9054 | -131 | 36 | 2 | 0 | 0.4% | 8.43 (-0.12) | 1139 (-10.6%) | 0.27% | 1.11% | 5.15% |
2023-05-22 | 38.05 (2.01%) | 9185 | 100 | 34 | 6 | 0 | 0.37% | 8.55 (0.09) | 1274 (94.24%) | 0.3% | 0.99% | 5.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 37.3 (-0.53%) | 9085 | -12 | 28 | 0 | 0 | 0.31% | 8.46 (-0.01) | 656 (24.16%) | 0.15% | 0.9% | 5.78% |
2023-05-18 | 37.5 (0.13%) | 9097 | -3 | 28 | -1 | 0 | 0.31% | 8.47 (0.0) | 528 (-54.02%) | 0.12% | 0.95% | 5.94% |
2023-05-17 | 37.45 (0.4%) | 9100 | -59 | 29 | 0 | 0 | 0.32% | 8.47 (-0.06) | 1149 (72.95%) | 0.27% | 1.36% | 6.21% |
2023-05-16 | 37.3 (0.81%) | 9159 | 4 | 29 | -4 | 0 | 0.32% | 8.53 (0.0) | 664 (-24.32%) | 0.15% | 1.47% | 6.48% |
2023-05-15 | 37.0 (-1.33%) | 9155 | -2 | 33 | 0 | 0 | 0.36% | 8.53 (0.0) | 878 (1.66%) | 0.2% | 1.75% | 6.64% |
2023-05-12 | 37.5 (-0.13%) | 9157 | -8 | 33 | -3 | 0 | 0.36% | 8.53 (-0.01) | 863 (-61.94%) | 0.2% | 1.75% | 6.86% |
2023-05-11 | 37.55 (-2.72%) | 9165 | 65 | 36 | 7 | 0 | 0.39% | 8.54 (0.07) | 2269 (37.16%) | 0.53% | 1.74% | 7.11% |
2023-05-10 | 38.6 (-1.03%) | 9100 | 8 | 29 | 1 | 0 | 0.32% | 8.47 (0.0) | 1654 (-10.08%) | 0.39% | 1.41% | 6.81% |
2023-05-09 | 39.0 (-2.38%) | 9092 | 48 | 28 | -1 | 0 | 0.31% | 8.47 (0.05) | 1839 (104.6%) | 0.43% | 1.21% | 6.6% |
2023-05-08 | 39.95 (-1.36%) | 9044 | 73 | 29 | 1 | 0 | 0.32% | 8.42 (0.07) | 899 (13.73%) | 0.21% | 1.28% | 6.44% |
2023-05-05 | 40.5 (0.25%) | 8971 | -33 | 28 | 1 | 0 | 0.31% | 8.35 (-0.04) | 790 (-6.97%) | 0.18% | 1.25% | 6.55% |
2023-05-04 | 40.4 (0.0%) | 9004 | -211 | 27 | -1 | 0 | 0.3% | 8.39 (-0.19) | 849 (4.56%) | 0.2% | 1.17% | 6.61% |
2023-05-03 | 40.4 (-0.37%) | 9215 | 91 | 28 | 1 | 0 | 0.3% | 8.58 (0.08) | 812 (-62.43%) | 0.19% | 1.17% | 6.57% |
2023-05-02 | 40.55 (1.88%) | 9124 | -132 | 27 | 6 | 0 | 0.3% | 8.5 (-0.12) | 2163 (183.35%) | 0.5% | 1.36% | 6.52% |
2023-04-28 | 39.8 (1.79%) | 9256 | -16 | 21 | -1 | 0 | 0.23% | 8.62 (-0.02) | 763 (73.24%) | 0.18% | 1.42% | 6.18% |
2023-04-27 | 39.1 (-0.13%) | 9272 | -4 | 22 | 0 | 0 | 0.24% | 8.64 (0.0) | 440 (-47.95%) | 0.1% | 1.87% | 6.3% |
2023-04-26 | 39.15 (-0.38%) | 9276 | -76 | 22 | 1 | 0 | 0.24% | 8.64 (-0.07) | 846 (-47.96%) | 0.2% | 2.09% | 6.41% |
2023-04-25 | 39.3 (-2.36%) | 9352 | 40 | 21 | 0 | 0 | 0.22% | 8.71 (0.04) | 1627 (-32.82%) | 0.38% | 2.28% | 6.49% |
2023-04-24 | 40.25 (0.37%) | 9312 | -30 | 21 | -2 | 0 | 0.23% | 8.67 (-0.03) | 2422 (-10.76%) | 0.56% | 2.44% | 6.28% |
2023-04-21 | 40.1 (0.38%) | 9342 | 46 | 23 | 17 | 0 | 0.25% | 8.7 (0.04) | 2714 (100.93%) | 0.63% | 2.19% | 5.99% |
2023-04-20 | 39.95 (-1.36%) | 9296 | -82 | 6 | 6 | 0 | 0.06% | 8.66 (-0.07) | 1350 (-18.91%) | 0.31% | 1.98% | 5.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 40.5 (-0.61%) | 9378 | 62 | 0 | 0 | 0 | 0.0% | 8.73 (0.05) | 1666 (-27.95%) | 0.39% | 2.11% | 5.43% |
2023-04-18 | 40.75 (1.12%) | 9316 | 76 | 0 | 0 | 0 | 0.0% | 8.68 (0.07) | 2312 (70.22%) | 0.54% | 1.95% | 5.24% |
2023-04-17 | 40.3 (-0.37%) | 9240 | 6 | 0 | -1 | 1 | 0.0% | 8.61 (0.01) | 1358 (-25.01%) | 0.32% | 1.6% | 5.26% |
2023-04-14 | 40.45 (0.75%) | 9234 | -25 | 1 | -35 | 0 | 0.01% | 8.6 (-0.02) | 1811 (-5.85%) | 0.42% | 1.55% | 5.4% |
2023-04-13 | 40.15 (0.63%) | 9259 | 51 | 36 | -11 | 0 | 0.39% | 8.62 (0.04) | 1923 (94.22%) | 0.45% | 1.45% | 5.46% |
2023-04-12 | 39.9 (0.88%) | 9208 | 11 | 47 | -32 | 0 | 0.51% | 8.58 (0.01) | 990 (27.56%) | 0.23% | 1.24% | 6.08% |
2023-04-11 | 39.55 (-0.5%) | 9197 | 30 | 79 | 9 | 0 | 0.86% | 8.57 (0.03) | 776 (-32.94%) | 0.18% | 1.17% | 13.66% |
2023-04-10 | 39.75 (-0.75%) | 9167 | 142 | 70 | -4 | 0 | 0.76% | 8.54 (0.13) | 1157 (-14.87%) | 0.27% | 1.12% | 19.03% |
2023-04-07 | 40.05 (1.39%) | 9025 | 37 | 74 | -7 | 0 | 0.82% | 8.41 (0.04) | 1360 (31.96%) | 0.32% | 1.02% | 19.01% |
2023-04-06 | 39.5 (0.13%) | 8988 | 72 | 81 | -1 | 0 | 0.9% | 8.37 (0.07) | 1030 (51.58%) | 0.24% | 1.0% | 18.94% |
2023-03-31 | 39.45 (0.0%) | 8916 | 177 | 82 | -1 | 0 | 0.92% | 8.3 (0.16) | 680 (15.36%) | 0.16% | 0.98% | 18.97% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 26.75 (1.52%) | 0 | -6229 | 0 | -12 | 0 | N/A (0) | 2538 (-19.4%) |
2024-03-22 | 26.35 (-0.57%) | 6229 | -165 | 12 | -13 | 0.19% | 5.8 (-0.15) | 3149 (-48.43%) |
2024-03-15 | 26.5 (-5.86%) | 6394 | -379 | 25 | 13 | 0.39% | 5.95 (-0.36) | 6107 (7.01%) |
2024-03-08 | 28.15 (-3.6%) | 6773 | -157 | 12 | 4 | 0.18% | 6.31 (-0.14) | 5707 (47.93%) |
2024-03-01 | 29.2 (-2.67%) | 6930 | -561 | 8 | 2 | 0.12% | 6.45 (-0.53) | 3858 (-12.63%) |
2024-02-23 | 30.0 (-0.99%) | 7491 | 51 | 6 | -4 | 0.08% | 6.98 (0.05) | 4415 (-59.77%) |
2024-02-16 | 30.3 (0.66%) | 7440 | -211 | 10 | -18 | 0.13% | 6.93 (-0.2) | 10976 (1060.38%) |
2024-02-05 | 30.1 (0.17%) | 7651 | -171 | 28 | -1 | 0.37% | 7.13 (-0.15) | 945 (-75.37%) |
2024-02-02 | 30.05 (-3.38%) | 7822 | -254 | 29 | -1 | 0.37% | 7.28 (-0.24) | 3840 (59.31%) |
2024-01-26 | 31.1 (0.16%) | 8076 | 83 | 30 | 9 | 0.37% | 7.52 (0.08) | 2410 (-40.86%) |
2024-01-19 | 31.05 (-3.27%) | 7993 | 5 | 21 | 16 | 0.26% | 7.44 (0.0) | 4075 (30.37%) |
2024-01-12 | 32.1 (-3.17%) | 7988 | -64 | 5 | -2 | 0.06% | 7.44 (-0.06) | 3126 (-17.92%) |
2024-01-05 | 33.15 (0.0%) | 8052 | -37 | 7 | 0 | 0.09% | 7.5 (-0.03) | 3808 (-9.73%) |
2023-12-29 | 33.15 (1.22%) | 8089 | -20 | 7 | 0 | 0.09% | 7.53 (-0.02) | 4219 (9.63%) |
2023-12-22 | 32.75 (0.77%) | 8109 | 107 | 7 | 0 | 0.09% | 7.55 (0.1) | 3848 (-44.94%) |
2023-12-15 | 32.5 (-4.83%) | 8002 | 45 | 7 | -21 | 0.09% | 7.45 (0.04) | 6989 (-2.88%) |
2023-12-08 | 34.15 (-4.61%) | 7957 | -64 | 28 | -45 | 0.35% | 7.41 (-0.06) | 7197 (-53.85%) |
2023-12-01 | 35.8 (5.92%) | 8021 | 62 | 73 | 33 | 0.91% | 7.47 (0.06) | 15595 (336.62%) |
2023-11-24 | 33.8 (2.27%) | 7959 | -161 | 40 | -3 | 0.5% | 7.41 (-0.15) | 3571 (-5.06%) |
2023-11-17 | 33.05 (2.32%) | 8120 | -66 | 43 | -3 | 0.53% | 7.56 (-0.06) | 3762 (8.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 32.3 (0.78%) | 8186 | 107 | 46 | 26 | 0.56% | 7.62 (0.1) | 3466 (52.68%) |
2023-11-03 | 32.05 (-0.93%) | 8079 | 79 | 20 | -7 | 0.25% | 7.52 (0.07) | 2270 (-18.75%) |
2023-10-27 | 32.35 (2.37%) | 8000 | -45 | 27 | 0 | 0.34% | 7.45 (-0.04) | 2794 (-11.84%) |
2023-10-20 | 31.6 (-3.81%) | 8045 | 24 | 27 | -3 | 0.34% | 7.49 (0.02) | 3169 (47.21%) |
2023-10-13 | 32.85 (-4.37%) | 8021 | -41 | 30 | -7 | 0.37% | 7.47 (-0.04) | 2153 (-32.0%) |
2023-10-06 | 34.35 (0.73%) | 8062 | -131 | 37 | 5 | 0.46% | 7.51 (-0.12) | 3166 (43.08%) |
2023-09-28 | 34.1 (0.29%) | 8193 | -168 | 32 | -1 | 0.39% | 7.63 (-0.16) | 2213 (-65.91%) |
2023-09-22 | 34.0 (1.04%) | 8361 | 18 | 33 | -15 | 0.39% | 7.79 (0.02) | 6491 (22.24%) |
2023-09-15 | 33.65 (4.34%) | 8343 | -84 | 48 | 24 | 0.58% | 7.77 (-0.08) | 5310 (105.4%) |
2023-09-08 | 32.25 (-2.86%) | 8427 | -64 | 24 | -1 | 0.28% | 7.85 (-0.06) | 2585 (-42.27%) |
2023-09-01 | 33.2 (0.61%) | 8491 | 98 | 25 | -3 | 0.29% | 7.91 (0.09) | 4478 (2.63%) |
2023-08-25 | 33.0 (1.54%) | 8393 | -185 | 28 | -10 | 0.33% | 7.82 (-0.17) | 4363 (0.26%) |
2023-08-18 | 32.5 (-3.99%) | 8578 | -45 | 38 | 2 | 0.44% | 7.99 (-0.04) | 4352 (41.35%) |
2023-08-11 | 33.85 (-1.17%) | 8623 | -242 | 36 | 8 | 0.42% | 8.03 (-0.23) | 3079 (-9.28%) |
2023-08-04 | 34.25 (-2.97%) | 8865 | -17 | 28 | 0 | 0.32% | 8.26 (-0.01) | 3394 (-0.51%) |
2023-07-28 | 35.3 (-0.84%) | 8882 | 1 | 28 | 4 | 0.32% | 8.27 (0.0) | 3411 (-56.0%) |
2023-07-21 | 35.6 (0.56%) | 8881 | 165 | 24 | -1 | 0.27% | 8.27 (0.15) | 7753 (97.52%) |
2023-07-14 | 35.4 (-2.61%) | 8716 | 91 | 25 | -19 | 0.29% | 8.12 (0.09) | 3925 (-9.13%) |
2023-07-07 | 36.35 (-3.58%) | 8625 | 204 | 44 | 10 | 0.51% | 8.03 (0.19) | 4319 (21.98%) |
2023-06-30 | 37.7 (1.07%) | 8421 | -684 | 34 | -5 | 0.4% | 7.84 (-0.64) | 3541 (77.11%) |
2023-06-21 | 37.3 (-1.45%) | 9105 | 455 | 39 | -1 | 0.43% | 8.48 (0.42) | 1999 (-66.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 37.85 (-1.43%) | 8650 | 33 | 40 | 2 | 0.46% | 8.06 (0.03) | 5979 (53.94%) |
2023-06-09 | 38.4 (-0.26%) | 8617 | 11 | 38 | -3 | 0.44% | 8.03 (0.02) | 3884 (1.29%) |
2023-06-02 | 38.5 (1.99%) | 8606 | -177 | 41 | 5 | 0.48% | 8.01 (-0.17) | 3835 (-22.53%) |
2023-05-26 | 37.75 (1.21%) | 8783 | -302 | 36 | 8 | 0.41% | 8.18 (-0.28) | 4950 (27.71%) |
2023-05-19 | 37.3 (-0.53%) | 9085 | -72 | 28 | -5 | 0.31% | 8.46 (-0.07) | 3876 (-48.5%) |
2023-05-12 | 37.5 (-7.41%) | 9157 | 186 | 33 | 5 | 0.36% | 8.53 (0.18) | 7526 (63.01%) |
2023-05-05 | 40.5 (1.76%) | 8971 | -285 | 28 | 7 | 0.31% | 8.35 (-0.27) | 4617 (-24.32%) |
2023-04-28 | 39.8 (-0.75%) | 9256 | -86 | 21 | -2 | 0.23% | 8.62 (-0.08) | 6101 (-35.11%) |
2023-04-21 | 40.1 (-0.87%) | 9342 | 108 | 23 | 22 | 0.25% | 8.7 (0.1) | 9402 (41.17%) |
2023-04-14 | 40.45 (1.0%) | 9234 | 209 | 1 | -73 | 0.01% | 8.6 (0.19) | 6660 (178.53%) |
2023-04-07 | 40.05 (1.52%) | 9025 | 109 | 74 | -8 | 0.82% | 8.41 (0.11) | 2391 (-42.96%) |
2023-03-31 | 39.45 (-0.13%) | 8916 | 222 | 82 | -2 | 0.92% | 8.3 (0.2) | 4191 (-11.91%) |
2023-03-24 | 39.5 (2.2%) | 8694 | -296 | 84 | -22 | 0.97% | 8.1 (-0.27) | 4758 (-59.78%) |
2023-03-17 | 38.65 (-4.45%) | 8990 | -36 | 106 | -118 | 1.18% | 8.37 (-0.04) | 11831 (-80.51%) |
2023-03-10 | 40.45 (-1.58%) | 9026 | 1066 | 224 | -21 | 2.48% | 8.41 (1.0) | 60699 (746.06%) |
2023-03-03 | 41.1 (1.23%) | 7960 | -237 | 245 | 44 | 3.08% | 7.41 (-0.22) | 7174 (-14.23%) |
2023-02-24 | 40.6 (2.14%) | 8197 | 37 | 201 | 10 | 2.45% | 7.63 (0.03) | 8364 (49.48%) |
2023-02-17 | 39.75 (-1.12%) | 8160 | -87 | 191 | -10 | 2.34% | 7.6 (-0.08) | 5595 (-75.63%) |
2023-02-10 | 40.2 (-1.35%) | 8247 | 531 | 201 | -384 | 2.44% | 7.68 (0.49) | 22965 (-17.63%) |
2023-02-03 | 40.75 (15.6%) | 7716 | -810 | 585 | 532 | 7.58% | 7.19 (-0.75) | 27881 (2461.26%) |
2023-01-17 | 35.25 (0.28%) | 8526 | -130 | 53 | 0 | 0.62% | 7.94 (-0.12) | 1088 (-65.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 35.15 (0.29%) | 8656 | -331 | 53 | -9 | 0.61% | 8.06 (-0.31) | 3197 (24.16%) |
2023-01-06 | 35.05 (-1.54%) | 8987 | 44 | 62 | -29 | 0.69% | 8.37 (0.04) | 2575 (-56.71%) |
2022-12-30 | 35.6 (-2.33%) | 8943 | 48 | 91 | 2 | 1.02% | 8.33 (0.05) | 5948 (-56.35%) |
2022-12-23 | 36.45 (2.39%) | 8895 | 202 | 89 | 9 | 1.0% | 8.28 (0.18) | 13628 (85.79%) |
2022-12-16 | 35.6 (-2.47%) | 8693 | 27 | 80 | -3 | 0.92% | 8.1 (0.03) | 7335 (7.62%) |
2022-12-09 | 36.5 (-3.82%) | 8666 | -55 | 83 | -1 | 0.96% | 8.07 (-0.05) | 6815 (-2.81%) |
2022-12-02 | 37.95 (3.69%) | 8721 | -378 | 84 | -8 | 0.96% | 8.12 (-0.35) | 7012 (6.05%) |
2022-11-25 | 36.6 (-2.53%) | 9099 | -221 | 92 | 3 | 1.01% | 8.47 (-0.21) | 6612 (-56.53%) |
2022-11-18 | 37.55 (7.75%) | 9320 | -680 | 89 | 46 | 0.95% | 8.68 (-0.63) | 15212 (140.12%) |
2022-11-11 | 34.85 (1.75%) | 10000 | 88 | 43 | -10 | 0.43% | 9.31 (0.08) | 6335 (3.63%) |
2022-11-04 | 34.25 (6.2%) | 9912 | -22 | 53 | -16 | 0.53% | 9.23 (-0.02) | 6113 (54.08%) |
2022-10-28 | 32.25 (1.9%) | 9934 | -246 | 69 | -15 | 0.69% | 9.25 (-0.23) | 3967 (-41.12%) |
2022-10-21 | 31.65 (-4.24%) | 10180 | -234 | 84 | 1 | 0.83% | 9.48 (-0.22) | 6738 (6.51%) |
2022-10-14 | 33.05 (-5.84%) | 10414 | -311 | 83 | -40 | 0.8% | 9.7 (-0.29) | 6326 (-32.26%) |
2022-10-07 | 35.1 (2.33%) | 10725 | -25 | 123 | -6 | 1.15% | 9.99 (-0.02) | 9339 (-8.44%) |
2022-09-30 | 34.3 (-2.83%) | 10750 | -641 | 129 | 25 | 1.2% | 10.01 (-0.6) | 10200 (15.29%) |
2022-09-23 | 35.3 (-3.42%) | 11391 | 335 | 104 | 2 | 0.91% | 10.61 (0.31) | 8847 (-24.52%) |
2022-09-16 | 36.55 (-5.19%) | 11056 | 342 | 102 | -88 | 0.92% | 10.3 (0.32) | 11722 (21.49%) |
2022-09-08 | 38.55 (-6.66%) | 10714 | 305 | 190 | -84 | 1.77% | 9.98 (0.29) | 9648 (-62.49%) |
2022-09-02 | 41.3 (4.56%) | 10409 | -2665 | 274 | 47 | 2.63% | 9.69 (-2.49) | 25719 (77.46%) |
2022-08-26 | 39.5 (2.73%) | 13074 | -1735 | 227 | 12 | 1.74% | 12.18 (-1.61) | 14493 (74.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 38.45 (2.95%) | 14809 | -169 | 215 | 19 | 1.45% | 13.79 (-0.16) | 8282 (30.28%) |
2022-08-12 | 37.35 (1.49%) | 14978 | -404 | 196 | -58 | 1.31% | 13.95 (-0.38) | 6357 (-61.36%) |
2022-08-05 | 36.8 (-8.46%) | 15382 | 330 | 254 | -76 | 1.65% | 14.33 (0.31) | 16454 (2.21%) |
2022-07-29 | 40.2 (0.63%) | 15052 | -142 | 330 | -31 | 2.19% | 14.02 (-0.13) | 16098 (13.35%) |
2022-07-22 | 39.95 (4.44%) | 15194 | 728 | 361 | 65 | 2.38% | 14.15 (0.68) | 14201 (-13.23%) |
2022-07-15 | 38.25 (-6.02%) | 14466 | 416 | 296 | -169 | 2.05% | 13.47 (0.39) | 16368 (-62.81%) |
2022-07-08 | 40.7 (11.81%) | 14050 | -1342 | 465 | 261 | 3.31% | 13.08 (-1.25) | 44010 (20.75%) |
2022-07-01 | 36.4 (-5.82%) | 15392 | 1250 | 204 | 39 | 1.33% | 14.33 (1.16) | 36448 (102.34%) |
2022-06-24 | 38.65 (0.39%) | 14142 | -125 | 165 | 35 | 1.17% | 13.17 (-0.12) | 18013 (24.18%) |
2022-06-17 | 38.5 (4.05%) | 14267 | 217 | 130 | 69 | 0.91% | 13.29 (0.21) | 14505 (71.23%) |
2022-06-10 | 37.0 (5.56%) | 14050 | -149 | 61 | 8 | 0.43% | 13.08 (-0.14) | 8471 (194.12%) |
2022-06-02 | 35.05 (0.14%) | 14199 | -108 | 53 | -17 | 0.37% | 13.22 (-0.1) | 2880 (-44.64%) |
2022-05-27 | 35.0 (-1.55%) | 14307 | 361 | 70 | -160 | 0.49% | 13.32 (0.33) | 5203 (-11.02%) |
2022-05-20 | 35.55 (0.85%) | 13946 | -423 | 230 | 40 | 1.65% | 12.99 (-0.39) | 5847 (-59.96%) |
2022-05-13 | 35.25 (-9.73%) | 14369 | -745 | 190 | 149 | 1.32% | 13.38 (-0.7) | 14603 (67.67%) |
2022-05-06 | 39.05 (-3.82%) | 15114 | -90 | 41 | -54 | 0.27% | 14.08 (-0.08) | 8709 (-42.63%) |
2022-04-29 | 40.6 (-5.36%) | 15204 | -197 | 95 | 94 | 0.62% | 14.16 (-0.18) | 15181 (-29.37%) |
2022-04-22 | 42.9 (-2.5%) | 15401 | -510 | 1 | -475 | 0.01% | 14.34 (-0.48) | 21494 (-63.75%) |
2022-04-15 | 44.0 (6.67%) | 15911 | 1446 | 476 | 71 | 2.99% | 14.82 (1.35) | 59290 (368.52%) |
2022-04-08 | 41.25 (3.12%) | 14465 | 224 | 405 | 294 | 2.8% | 13.47 (0.21) | 12654 (52.44%) |
2022-04-01 | 40.0 (0.0%) | 14241 | -72 | 111 | -40 | 0.78% | 13.26 (-0.07) | 8301 (86.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 40.0 (0.0%) | 14313 | -893 | 151 | -45 | 1.05% | 13.33 (-0.83) | 4443 (-31.28%) |
2022-03-18 | 40.0 (1.65%) | 15206 | -524 | 196 | -19 | 1.29% | 14.16 (-0.49) | 6466 (-41.95%) |
2022-03-11 | 39.35 (-1.01%) | 15730 | -532 | 215 | 47 | 1.37% | 14.65 (-0.49) | 11139 (212.02%) |
2022-03-04 | 39.75 (-0.62%) | 16262 | -601 | 168 | -44 | 1.03% | 15.14 (-0.56) | 3569 (-55.1%) |
2022-02-25 | 40.0 (-3.26%) | 16863 | -579 | 212 | -44 | 1.26% | 15.7 (-0.54) | 7951 (-74.78%) |
2022-02-18 | 41.35 (2.1%) | 17442 | 1 | 256 | 61 | 1.47% | 16.24 (0.0) | 31529 (544.92%) |
2022-02-11 | 40.5 (2.27%) | 17441 | -477 | 195 | -41 | 1.12% | 16.24 (-0.45) | 4888 (-32.01%) |
2022-01-26 | 39.6 (-7.48%) | 17918 | -502 | 236 | 100 | 1.32% | 16.69 (-0.46) | 7190 (-9.39%) |
2022-01-21 | 42.8 (-0.7%) | 18420 | -422 | 136 | 3 | 0.74% | 17.15 (-0.4) | 7935 (-45.34%) |
2022-01-14 | 43.1 (-4.65%) | 18842 | -131 | 133 | -42 | 0.71% | 17.55 (-0.12) | 14517 (-35.36%) |
2022-01-07 | 45.2 (1.23%) | 18973 | 68 | 175 | 40 | 0.92% | 17.67 (0.06) | 22458 (430.44%) |
2021-12-30 | 44.65 (0.9%) | 18905 | -156 | 135 | -10 | 0.71% | 17.61 (-0.14) | 4233 (-41.18%) |
2021-12-24 | 44.25 (-0.9%) | 19061 | -119 | 145 | -28 | 0.76% | 17.75 (-0.11) | 7197 (-11.56%) |
2021-12-17 | 44.65 (0.45%) | 19180 | -749 | 173 | 24 | 0.9% | 17.86 (-0.7) | 8138 (-16.3%) |
2021-12-10 | 44.45 (-1.44%) | 19929 | 70 | 149 | 15 | 0.75% | 18.56 (0.07) | 9722 (-49.14%) |
2021-12-03 | 45.1 (-1.53%) | 19859 | -157 | 134 | 2 | 0.67% | 18.49 (-0.15) | 19118 (-9.87%) |
2021-11-26 | 45.8 (5.29%) | 20016 | 108 | 132 | -187 | 0.66% | 18.64 (0.1) | 21212 (145.26%) |
2021-11-19 | 43.5 (-16.02%) | 19908 | 19908 | 319 | 319 | 1.6% | 18.54 (0) | 8648 (-1.35%) |
2021-11-13 | 51.8 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8767 (2.88%) |
2021-11-06 | 49.0 (11.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8522 (5.65%) |
2021-10-30 | 43.8 (-0.23%) | 0 | -19892 | 0 | -4483 | 0 | N/A (0) | 8066 (45.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 43.9 (-0.11%) | 19892 | -18 | 4483 | -8 | 22.54% | 18.53 (-0.01) | 5556 (-60.92%) |
2021-10-15 | 43.95 (-6.19%) | 19910 | -1220 | 4491 | 229 | 22.56% | 18.54 (-1.14) | 14217 (-1.21%) |
2021-10-08 | 46.85 (-7.96%) | 21130 | 162 | 4262 | 69 | 20.17% | 19.68 (0.15) | 14392 (42.22%) |
2021-10-01 | 50.9 (-1.36%) | 20968 | 363 | 4193 | -36 | 20.0% | 19.53 (0.34) | 10119 (31.6%) |
2021-09-24 | 51.6 (-1.71%) | 20605 | -18 | 4229 | -16 | 20.52% | 19.19 (-0.02) | 7689 (-81.16%) |
2021-09-17 | 52.5 (2.54%) | 20623 | -94 | 4245 | 4245 | 20.58% | 19.21 (-0.08) | 40806 (33.56%) |
2021-09-10 | 51.2 (-0.58%) | 20717 | 549 | 0 | -208 | 0.0% | 19.29 (0.51) | 30553 (155.34%) |
2021-09-03 | 51.5 (-0.19%) | 20168 | -423 | 208 | -163 | 1.03% | 18.78 (-0.4) | 11965 (-73.27%) |
2021-08-27 | 51.6 (3.3%) | 20591 | 380 | 371 | -126 | 1.8% | 19.18 (0.36) | 44773 (117.34%) |
2021-08-20 | 49.95 (3.2%) | 20211 | -1005 | 497 | 341 | 2.46% | 18.82 (-0.94) | 20600 (124.7%) |
2021-08-13 | 48.4 (-1.22%) | 21216 | -207 | 156 | 46 | 0.74% | 19.76 (-0.19) | 9168 (-0.49%) |
2021-08-06 | 49.0 (-1.01%) | 21423 | -336 | 110 | -471 | 0.51% | 19.95 (-0.31) | 9213 (-22.77%) |
2021-07-30 | 49.5 (0.92%) | 21759 | 342 | 581 | -721 | 2.67% | 20.26 (0.31) | 11929 (-71.31%) |
2021-07-23 | 49.05 (-0.51%) | 21417 | -225 | 1302 | 35 | 6.08% | 19.95 (-0.21) | 41581 (110.03%) |
2021-07-16 | 49.3 (-3.9%) | 21642 | -303 | 1267 | 24 | 5.85% | 20.16 (-0.28) | 19797 (26.47%) |
2021-07-09 | 51.3 (-1.35%) | 21945 | -964 | 1243 | -125 | 5.66% | 20.44 (-0.9) | 15654 (-42.86%) |
2021-07-02 | 52.0 (-0.57%) | 22909 | -391 | 1368 | -141 | 5.97% | 21.34 (-0.36) | 27397 (34.73%) |
2021-06-25 | 52.3 (-1.88%) | 23300 | -60 | 1509 | -106 | 6.48% | 21.7 (-0.06) | 20335 (-11.18%) |
2021-06-18 | 53.3 (-3.79%) | 23360 | -251 | 1615 | -990 | 6.91% | 21.76 (-0.23) | 22893 (-70.11%) |
2021-06-11 | 55.4 (5.52%) | 23611 | -1088 | 2605 | 889 | 11.03% | 21.99 (-1.01) | 76601 (66.13%) |
2021-06-04 | 52.5 (-4.02%) | 24699 | -919 | 1716 | -697 | 6.95% | 23.0 (-0.86) | 46110 (-41.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 54.7 (-1.62%) | 25618 | -1197 | 2413 | 461 | 9.42% | 23.86 (-1.11) | 79298 (-62.62%) |
2021-05-21 | 55.6 (-3.47%) | 26815 | -993 | 1952 | -376 | 7.28% | 24.97 (-0.93) | 212166 (-18.48%) |
2021-05-14 | 57.6 (13.83%) | 27808 | 3197 | 2328 | 1580 | 8.37% | 25.9 (2.98) | 260272 (586.25%) |
2021-05-07 | 50.6 (-5.24%) | 24611 | -169 | 748 | 9 | 3.04% | 22.92 (-0.16) | 37926 (75.69%) |
2021-04-29 | 53.4 (1.71%) | 24780 | 524 | 739 | 186 | 2.98% | 23.08 (0.49) | 21586 (-6.8%) |
2021-04-23 | 52.5 (-6.08%) | 24256 | -677 | 553 | -71 | 2.28% | 22.59 (-0.63) | 23162 (-40.59%) |
2021-04-16 | 55.9 (-2.95%) | 24933 | -772 | 624 | -1082 | 2.5% | 23.22 (-0.72) | 38990 (22.23%) |
2021-04-09 | 57.6 (0.17%) | 25705 | -904 | 1706 | -463 | 6.64% | 23.94 (-0.84) | 31898 (-16.55%) |
2021-04-01 | 57.5 (1.59%) | 26609 | -428 | 2169 | -165 | 8.15% | 24.78 (-0.4) | 38225 (-74.71%) |
2021-03-26 | 56.6 (3.47%) | 27037 | 1764 | 2334 | -99 | 8.63% | 25.18 (1.64) | 151151 (489.22%) |
2021-03-19 | 54.7 (-2.67%) | 25273 | -82 | 2433 | -310 | 9.63% | 23.54 (-0.07) | 25652 (-30.18%) |
2021-03-12 | 56.2 (-4.1%) | 25355 | -970 | 2743 | -503 | 10.82% | 23.61 (-0.91) | 36738 (-24.75%) |
2021-03-05 | 58.6 (0.69%) | 26325 | 488 | 3246 | -10 | 12.33% | 24.52 (0.46) | 48824 (-76.62%) |
2021-02-26 | 58.2 (-2.18%) | 25837 | -293 | 3256 | -790 | 12.6% | 24.06 (-0.28) | 208837 (157.55%) |
2021-02-19 | 59.5 (14.42%) | 26130 | 2684 | 4046 | 1143 | 15.48% | 24.34 (2.5) | 81085 (42.42%) |
2021-02-05 | 52.0 (10.52%) | 23446 | -880 | 2903 | 452 | 12.38% | 21.84 (-0.81) | 56932 (58.08%) |
2021-01-29 | 47.05 (-5.52%) | 24326 | -515 | 2451 | -124 | 10.08% | 22.65 (-0.48) | 36014 (-33.28%) |
2021-01-22 | 49.8 (3.64%) | 24841 | 418 | 2575 | -64 | 10.37% | 23.13 (0.38) | 53982 (20.25%) |
2021-01-15 | 48.05 (-8.13%) | 24423 | 163 | 2639 | -13 | 10.81% | 22.75 (0.16) | 44892 (7.06%) |
2021-01-08 | 52.3 (-6.77%) | 24260 | -968 | 2652 | -391 | 10.93% | 22.59 (-0.91) | 41930 (20.91%) |
2020-12-31 | 56.1 (-0.71%) | 25228 | -700 | 3043 | -260 | 12.06% | 23.5 (-0.65) | 34678 (-29.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 56.5 (-0.18%) | 25928 | 980 | 3303 | -765 | 12.74% | 24.15 (0.92) | 48875 (8.54%) |
2020-12-18 | 56.6 (-3.58%) | 24948 | -1157 | 4068 | -6 | 16.31% | 23.23 (-1.08) | 45029 (15.92%) |
2020-12-11 | 58.7 (-4.08%) | 26105 | -1107 | 4074 | -142 | 15.61% | 24.31 (-1.03) | 38844 (5.5%) |
2020-12-04 | 61.2 (-2.24%) | 27212 | -601 | 4216 | -434 | 15.49% | 25.34 (-0.56) | 36819 (-33.17%) |
2020-11-27 | 62.6 (-2.19%) | 27813 | -1738 | 4650 | -15 | 16.72% | 25.9 (-1.62) | 55094 (-30.22%) |
2020-11-20 | 64.0 (4.23%) | 29551 | 2693 | 4665 | -78 | 15.79% | 27.52 (2.51) | 78953 (94.21%) |
2020-11-13 | 61.4 (1.82%) | 26858 | -238 | 4743 | -593 | 17.66% | 25.01 (-0.22) | 40652 (-31.37%) |
2020-11-06 | 60.3 (3.43%) | 27096 | -169 | 5336 | -645 | 19.69% | 25.23 (-0.16) | 59232 (-29.16%) |
2020-10-30 | 58.3 (-14.52%) | 27265 | 664 | 5981 | 740 | 21.94% | 25.39 (0.62) | 83614 (75.59%) |
2020-10-23 | 68.2 (1.79%) | 26601 | -463 | 5241 | -736 | 19.7% | 24.77 (-0.43) | 47618 (-0.63%) |
2020-10-16 | 67.0 (-6.42%) | 27064 | -3347 | 5977 | -779 | 22.08% | 25.2 (-3.12) | 47921 (9.19%) |
2020-10-08 | 71.6 (4.37%) | 30411 | 829 | 6756 | -1101 | 22.22% | 28.32 (0.77) | 43886 (29.3%) |
2020-09-30 | 68.6 (0.0%) | 29582 | -99 | 7857 | 163 | 26.56% | 27.55 (-0.09) | 33941 (-39.32%) |
2020-09-25 | 68.6 (-5.64%) | 29681 | -705 | 7694 | -966 | 25.92% | 27.64 (-0.66) | 55935 (-0.96%) |