| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.76, 45182 (-0.01) | 27.26, 68954 (-0.4) | 6.76, 121 (-0.08) | 4.51, 43 (-0.18) | 8.25, 32 (+0.19) | 25.35, 27 (+0.96) | 71797 | 19929張 | 52.4 | 50.3 | 53.4 | 49.75 |
| 2026-05-22 | 0.77, 45258 (0.0) | 27.66, 69397 (+0.25) | 6.84, 124 (-0.04) | 4.69, 45 (-0.18) | 8.06, 32 (-0.32) | 24.39, 25 (-0.16) | 72288 | 6638張 | 50.2 | 49.55 | 50.3 | 49.35 |
| 2026-05-15 | 0.77, 45288 (+0.01) | 27.41, 69238 (+0.26) | 6.88, 125 (-0.1) | 4.87, 46 (+0.45) | 8.38, 33 (-0.72) | 24.55, 26 (-0.04) | 72099 | 11348張 | 49.95 | 51.7 | 51.8 | 49.5 |
| 2026-05-08 | 0.76, 45348 (-0.02) | 27.15, 69193 (-0.74) | 6.98, 125 (+0.3) | 4.42, 42 (-0.48) | 9.1, 36 (+1.08) | 24.59, 26 (+0.46) | 72038 | 14981張 | 52.0 | 50.6 | 53.7 | 50.5 |
| 2026-04-30 | 0.78, 45516 (0.0) | 27.89, 69991 (-0.22) | 6.68, 120 (-0.09) | 4.9, 46 (-0.11) | 8.02, 32 (+0.22) | 24.13, 25 (0.0) | 72882 | 7322張 | 50.1 | 50.2 | 50.7 | 49.15 |
| 2026-04-24 | 0.78, 45479 (0.0) | 28.11, 70217 (+0.05) | 6.77, 124 (+0.6) | 5.01, 45 (-0.54) | 7.8, 32 (+0.02) | 24.13, 26 (-0.23) | 73109 | 14841張 | 49.95 | 50.4 | 51.4 | 49.7 |
| 2026-04-17 | 0.78, 45509 (0.0) | 28.06, 70319 (+0.23) | 6.17, 113 (-0.31) | 5.55, 52 (+0.82) | 7.78, 32 (-0.92) | 24.36, 26 (-0.32) | 73196 | 8285張 | 50.1 | 50.6 | 50.7 | 49.9 |
| 2026-04-10 | 0.78, 45555 (0.0) | 27.83, 70221 (+0.2) | 6.48, 120 (+0.19) | 4.73, 45 (-0.11) | 8.7, 36 (-0.04) | 24.68, 26 (-0.54) | 73064 | 7735張 | 50.7 | 50.7 | 51.9 | 50.0 |
| 2026-04-02 | 0.78, 45520 (+0.01) | 27.63, 70079 (+0.6) | 6.29, 116 (-0.28) | 4.84, 46 (-0.63) | 8.74, 37 (-0.25) | 25.22, 27 (-0.15) | 72880 | 9829張 | 51.1 | 52.6 | 53.6 | 50.6 |
| 2026-03-27 | 0.77, 45644 (+0.01) | 27.03, 69802 (+0.49) | 6.57, 120 (+0.13) | 5.47, 50 (+0.78) | 8.99, 36 (-0.21) | 25.37, 27 (-1.08) | 72548 | 17809張 | 53.2 | 55.6 | 56.2 | 53.1 |
| 2026-03-20 | 0.76, 43262 (+0.01) | 26.54, 66916 (+1.09) | 6.44, 118 (+0.05) | 4.69, 44 (-0.21) | 9.2, 38 (+0.75) | 26.45, 29 (-2.6) | 69659 | 22253張 | 55.4 | 53.9 | 57.0 | 52.5 |
| 2026-03-13 | 0.75, 41458 (-0.01) | 25.45, 64050 (-0.08) | 6.39, 117 (+0.29) | 4.9, 46 (-0.12) | 8.45, 34 (-0.54) | 29.05, 33 (+0.25) | 66715 | 10626張 | 53.7 | 50.0 | 55.1 | 49.1 |
| 2026-03-06 | 0.76, 41087 (0.0) | 25.53, 63781 (-0.05) | 6.1, 112 (+0.09) | 5.02, 47 (-0.22) | 8.99, 36 (+0.65) | 28.8, 32 (-0.78) | 66427 | 7279張 | 51.8 | 53.1 | 53.6 | 50.1 |
| 2026-02-26 | 0.76, 40872 (0.0) | 25.58, 63640 (+0.04) | 6.01, 113 (+0.18) | 5.24, 49 (-0.15) | 8.34, 34 (-0.4) | 29.58, 34 (+0.24) | 66276 | 7607張 | 53.7 | 51.6 | 54.5 | 51.5 |
| 2026-02-13 | 0.76, 40810 (0.0) | 25.54, 63554 (+0.03) | 5.83, 110 (+0.08) | 5.39, 51 (-0.47) | 8.74, 35 (+0.35) | 29.34, 33 (-0.07) | 66191 | 3099張 | 50.9 | 51.0 | 51.7 | 50.2 |
| 2026-02-06 | 0.76, 40726 (0.0) | 25.51, 63485 (+0.04) | 5.75, 108 (+0.03) | 5.86, 54 (+0.02) | 8.39, 33 (+0.38) | 29.41, 33 (-0.69) | 66113 | 5330張 | 50.3 | 51.4 | 51.7 | 49.8 |
| 2026-01-30 | 0.76, 40677 (-0.01) | 25.47, 63425 (+0.03) | 5.72, 106 (-0.16) | 5.84, 53 (0.0) | 8.01, 32 (+0.58) | 30.1, 34 (-0.78) | 66024 | 6859張 | 51.5 | 53.0 | 53.2 | 50.9 |
| 2026-01-23 | 0.77, 40637 (0.0) | 25.44, 63476 (+0.16) | 5.88, 109 (+0.04) | 5.84, 53 (+0.3) | 7.43, 30 (-0.59) | 30.88, 35 (-0.24) | 66055 | 8138張 | 52.9 | 54.3 | 55.2 | 52.5 |
| 2026-01-16 | 0.77, 40584 (0.0) | 25.28, 63274 (+0.04) | 5.84, 107 (+0.09) | 5.54, 51 (+0.32) | 8.02, 32 (-0.44) | 31.12, 34 (-0.16) | 65810 | 7055張 | 54.3 | 54.8 | 55.6 | 53.2 |
| 2026-01-09 | 0.77, 40568 (0.0) | 25.24, 63287 (-0.06) | 5.75, 106 (+0.05) | 5.22, 48 (+0.34) | 8.46, 34 (-0.66) | 31.28, 34 (+0.29) | 65812 | 5568張 | 54.4 | 55.0 | 55.1 | 53.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.77, 40595 (0.0) | 25.3, 63458 (+0.16) | 5.7, 104 (-0.05) | 4.88, 45 (-0.07) | 9.12, 37 (+0.36) | 30.99, 34 (-0.71) | 65973 | 1236張 | 54.9 | 55.2 | 55.6 | 54.8 |
| 2025-12-26 | 0.77, 40539 (-0.01) | 25.14, 63300 (-0.07) | 5.75, 106 (+0.23) | 4.95, 45 (-0.06) | 8.76, 35 (-0.14) | 31.7, 35 (+0.1) | 65796 | 3599張 | 57.2 | 56.8 | 57.6 | 55.5 |
| 2025-12-19 | 0.78, 40539 (+0.01) | 25.21, 63341 (+0.06) | 5.52, 102 (-0.09) | 5.01, 46 (-0.08) | 8.9, 36 (+0.38) | 31.6, 35 (-0.68) | 65833 | 6541張 | 56.3 | 57.1 | 59.5 | 56.0 |
| 2025-12-12 | 0.77, 40529 (-0.01) | 25.15, 63302 (+0.07) | 5.61, 103 (+0.03) | 5.09, 47 (+0.4) | 8.52, 35 (-0.34) | 32.28, 35 (-0.56) | 65761 | 6974張 | 57.5 | 56.6 | 58.5 | 54.6 |
| 2025-12-05 | 0.78, 40547 (0.0) | 25.08, 63316 (+0.13) | 5.58, 102 (+0.1) | 4.69, 44 (-0.38) | 8.86, 37 (-0.04) | 32.84, 34 (-0.14) | 65747 | 4179張 | 56.2 | 57.0 | 57.2 | 55.5 |
| 2025-11-28 | 0.78, 40578 (0.0) | 24.95, 63273 (+0.03) | 5.48, 100 (-0.1) | 5.07, 47 (-0.06) | 8.9, 36 (+0.54) | 32.98, 33 (-0.46) | 65684 | 5100張 | 57.0 | 57.4 | 58.4 | 56.2 |
| 2025-11-21 | 0.78, 40627 (-0.01) | 24.92, 63385 (-0.37) | 5.58, 102 (-0.02) | 5.13, 47 (-0.3) | 8.36, 34 (+0.13) | 33.44, 34 (+0.77) | 65790 | 10168張 | 57.7 | 60.2 | 61.2 | 56.7 |
| 2025-11-14 | 0.79, 40757 (-0.02) | 25.29, 64039 (-0.81) | 5.6, 102 (+0.07) | 5.43, 49 (+0.34) | 8.23, 34 (-0.23) | 32.67, 34 (+1.34) | 66466 | 47024張 | 59.9 | 62.2 | 69.3 | 59.8 |
| 2025-11-07 | 0.81, 40763 (-0.01) | 26.1, 64559 (-0.18) | 5.53, 103 (-0.11) | 5.09, 47 (-0.23) | 8.46, 35 (-0.59) | 31.33, 33 (+1.56) | 67063 | 20760張 | 62.1 | 58.2 | 63.6 | 57.6 |
| 2025-10-31 | 0.82, 40698 (-0.01) | 26.28, 64377 (-0.61) | 5.64, 103 (+0.08) | 5.32, 48 (+0.15) | 9.05, 36 (-0.48) | 29.77, 31 (+1.27) | 66934 | 13179張 | 57.8 | 58.3 | 59.5 | 56.4 |
| 2025-10-23 | 0.83, 40771 (0.0) | 26.89, 64895 (-0.18) | 5.56, 103 (+0.13) | 5.17, 48 (-0.27) | 9.53, 38 (+0.61) | 28.5, 31 (-0.12) | 67497 | 11775張 | 57.8 | 56.5 | 57.8 | 54.4 |
| 2025-10-17 | 0.83, 40804 (-0.01) | 27.07, 65098 (-0.35) | 5.43, 100 (-0.3) | 5.44, 51 (+0.08) | 8.92, 35 (-0.19) | 28.62, 32 (+1.27) | 67701 | 15727張 | 55.6 | 54.8 | 57.1 | 53.3 |
| 2025-10-09 | 0.84, 40836 (0.0) | 27.42, 65435 (-0.11) | 5.73, 105 (+0.2) | 5.36, 49 (+0.16) | 9.11, 35 (-0.38) | 27.35, 31 (-0.11) | 68100 | 2739張 | 52.7 | 50.8 | 52.7 | 50.7 |
| 2025-10-03 | 0.84, 40867 (-0.01) | 27.53, 65575 (+0.1) | 5.53, 102 (+0.02) | 5.2, 48 (-0.02) | 9.49, 37 (+0.29) | 27.46, 31 (-0.57) | 68215 | 3128張 | 50.7 | 50.6 | 52.4 | 50.5 |
| 2025-09-26 | 0.85, 40898 (0.0) | 27.43, 65561 (-0.12) | 5.51, 102 (-0.03) | 5.22, 48 (-0.16) | 9.2, 36 (0.0) | 28.03, 32 (+0.06) | 68187 | 4010張 | 50.5 | 52.4 | 52.5 | 50.5 |
| 2025-09-19 | 0.85, 40925 (-0.01) | 27.55, 65705 (+0.03) | 5.54, 102 (+0.2) | 5.38, 49 (-0.56) | 9.2, 36 (-0.8) | 27.97, 32 (+1.1) | 68311 | 3664張 | 52.3 | 52.7 | 52.7 | 51.7 |
| 2025-09-12 | 0.86, 40997 (0.0) | 27.52, 65783 (-0.07) | 5.34, 97 (+0.06) | 5.94, 53 (+0.21) | 10.0, 38 (-0.12) | 26.87, 29 (-0.21) | 68379 | 6050張 | 52.6 | 54.6 | 55.3 | 52.6 |
| 2025-09-05 | 0.86, 41063 (-0.02) | 27.59, 65961 (-0.12) | 5.28, 96 (+0.32) | 5.73, 51 (+0.02) | 10.12, 39 (-0.46) | 27.08, 29 (+0.18) | 68541 | 5117張 | 53.9 | 55.6 | 56.5 | 53.5 |
| 2025-08-29 | 0.88, 41208 (0.0) | 27.71, 66233 (-0.05) | 4.96, 90 (-0.15) | 5.71, 51 (-0.03) | 10.58, 40 (+0.26) | 26.9, 29 (+0.01) | 68804 | 5691張 | 55.6 | 55.7 | 56.5 | 53.6 |
| 2025-08-22 | 0.88, 41254 (-0.02) | 27.76, 66322 (-0.63) | 5.11, 92 (-0.03) | 5.74, 52 (+0.05) | 10.32, 39 (-0.24) | 26.89, 29 (+1.22) | 68894 | 7397張 | 54.7 | 55.4 | 57.4 | 54.5 |
| 2025-08-15 | 0.9, 41383 (-0.01) | 28.39, 66933 (-0.51) | 5.14, 92 (0.0) | 5.69, 51 (-0.22) | 10.56, 40 (+0.7) | 25.67, 27 (+0.21) | 69543 | 6112張 | 55.0 | 53.0 | 55.3 | 52.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.91, 41469 (-0.01) | 28.9, 67428 (-0.15) | 5.14, 93 (+0.18) | 5.91, 53 (+0.15) | 9.86, 37 (+0.19) | 25.46, 27 (-0.28) | 70054 | 3794張 | 52.3 | 51.0 | 52.8 | 50.4 |
| 2025-08-01 | 0.92, 41528 (0.0) | 29.05, 67625 (-0.11) | 4.96, 90 (+0.01) | 5.76, 52 (-0.27) | 9.67, 36 (+0.75) | 25.74, 26 (-0.35) | 70272 | 3509張 | 50.9 | 50.9 | 51.4 | 50.0 |
| 2025-07-25 | 0.92, 41594 (-0.01) | 29.16, 67808 (-0.01) | 4.95, 90 (+0.23) | 6.03, 54 (+0.4) | 8.92, 33 (+0.53) | 26.09, 27 (-1.13) | 70450 | 6816張 | 50.5 | 51.0 | 51.3 | 49.0 |
| 2025-07-18 | 0.93, 41640 (0.0) | 29.17, 67969 (+0.1) | 4.72, 87 (-0.31) | 5.63, 51 (+0.5) | 8.39, 31 (-0.92) | 27.22, 28 (+0.27) | 70614 | 10215張 | 50.7 | 53.3 | 53.4 | 50.4 |
| 2025-07-11 | 0.93, 41678 (0.0) | 29.07, 67956 (-0.19) | 5.03, 93 (-0.14) | 5.13, 47 (-0.49) | 9.31, 36 (+0.6) | 26.95, 28 (+0.15) | 70581 | 3977張 | 53.3 | 54.1 | 54.8 | 52.5 |
| 2025-07-04 | 0.93, 41731 (-0.01) | 29.26, 68201 (-0.18) | 5.17, 95 (+0.18) | 5.62, 50 (+0.35) | 8.71, 33 (-0.86) | 26.8, 28 (+0.64) | 70829 | 3806張 | 53.6 | 53.9 | 54.6 | 53.4 |
| 2025-06-27 | 0.94, 41774 (0.0) | 29.44, 68426 (-0.15) | 4.99, 92 (-0.29) | 5.27, 48 (+0.05) | 9.57, 37 (+0.29) | 26.16, 27 (-0.05) | 71059 | 2774張 | 53.5 | 52.3 | 54.0 | 52.0 |
| 2025-06-20 | 0.94, 41829 (+0.01) | 29.59, 68655 (+0.2) | 5.28, 97 (+0.24) | 5.22, 47 (-0.14) | 9.28, 36 (+0.07) | 26.21, 27 (-0.53) | 71286 | 6102張 | 52.9 | 53.6 | 55.7 | 52.7 |
| 2025-06-13 | 0.93, 41831 (0.0) | 29.39, 68587 (+0.23) | 5.04, 93 (-0.07) | 5.36, 49 (-0.27) | 9.21, 36 (+0.3) | 26.74, 28 (-0.1) | 71200 | 7790張 | 53.5 | 57.5 | 57.5 | 53.5 |
| 2025-06-06 | 0.93, 41891 (-0.01) | 29.16, 68487 (-0.34) | 5.11, 94 (-0.13) | 5.63, 51 (+0.13) | 8.91, 34 (-0.12) | 26.84, 27 (+0.44) | 71100 | 6137張 | 57.0 | 54.5 | 58.2 | 54.5 |
| 2025-05-29 | 0.94, 41931 (0.0) | 29.5, 68791 (-0.01) | 5.24, 96 (+0.23) | 5.5, 50 (-0.05) | 9.03, 34 (+0.63) | 26.4, 27 (-0.62) | 71405 | 5855張 | 55.0 | 57.9 | 57.9 | 54.6 |
| 2025-05-23 | 0.94, 41894 (0.0) | 29.51, 68806 (+0.33) | 5.01, 91 (+0.24) | 5.55, 51 (-0.17) | 8.4, 33 (-0.41) | 27.02, 28 (-0.12) | 71421 | 9746張 | 58.0 | 58.1 | 58.8 | 55.2 |
| 2025-05-16 | 0.94, 41958 (-0.01) | 29.18, 68676 (-0.39) | 4.77, 87 (-0.05) | 5.72, 52 (+0.32) | 8.81, 34 (-0.66) | 27.14, 28 (+1.11) | 71266 | 12795張 | 57.7 | 55.9 | 59.9 | 55.9 |
| 2025-05-09 | 0.95, 42089 (-0.01) | 29.57, 69160 (-0.2) | 4.82, 87 (-0.06) | 5.4, 50 (+0.15) | 9.47, 37 (+0.85) | 26.03, 26 (-0.63) | 71778 | 11689張 | 57.0 | 57.5 | 58.5 | 55.8 |
| 2025-05-02 | 0.96, 42152 (-0.01) | 29.77, 69441 (-0.03) | 4.88, 89 (+0.14) | 5.25, 48 (-0.02) | 8.62, 34 (+0.28) | 26.66, 27 (-0.41) | 72070 | 7167張 | 56.2 | 56.8 | 57.0 | 55.2 |
| 2025-04-25 | 0.97, 42253 (0.0) | 29.8, 69575 (-0.42) | 4.74, 86 (-0.12) | 5.27, 47 (-0.05) | 8.34, 33 (-0.62) | 27.07, 28 (+1.33) | 72195 | 13292張 | 56.3 | 53.8 | 57.6 | 53.2 |
| 2025-04-18 | 0.97, 42223 (-0.01) | 30.22, 69942 (-0.44) | 4.86, 88 (-0.19) | 5.32, 47 (+0.65) | 8.96, 36 (-0.06) | 25.74, 27 (+0.13) | 72592 | 12555張 | 54.6 | 54.0 | 55.5 | 52.5 |
| 2025-04-11 | 0.98, 42201 (-0.01) | 30.66, 70301 (-0.32) | 5.05, 91 (+0.09) | 4.67, 42 (-0.87) | 9.02, 37 (+0.82) | 25.61, 27 (-0.24) | 72968 | 20465張 | 53.7 | 48.25 | 53.7 | 45.0 |
| 2025-04-02 | 0.99, 42438 (0.0) | 30.98, 71054 (+0.25) | 4.96, 90 (-0.16) | 5.54, 51 (+0.77) | 8.2, 32 (-0.25) | 25.85, 26 (-1.19) | 73707 | 8056張 | 53.6 | 53.2 | 55.6 | 52.3 |
| 2025-03-28 | 0.99, 42476 (-0.01) | 30.73, 70942 (+0.56) | 5.12, 91 (+0.12) | 4.77, 45 (-0.25) | 8.45, 34 (+0.22) | 27.04, 28 (-0.92) | 73547 | 32354張 | 54.5 | 63.0 | 63.6 | 54.1 |
| 2025-03-21 | 1.0, 41216 (0.0) | 30.17, 68884 (-0.51) | 5.0, 88 (-0.06) | 5.02, 46 (+0.07) | 8.23, 34 (+0.54) | 27.96, 30 (+0.31) | 71464 | 32389張 | 62.5 | 54.5 | 62.9 | 53.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.0, 40609 (+0.01) | 30.68, 68704 (+0.35) | 5.06, 90 (+0.56) | 4.95, 46 (-0.33) | 7.69, 32 (-0.02) | 27.65, 30 (-0.55) | 71322 | 11808張 | 53.5 | 56.5 | 57.3 | 52.6 |
| 2025-03-07 | 0.99, 39992 (+0.02) | 30.33, 67843 (+0.32) | 4.5, 81 (-0.18) | 5.28, 48 (-0.1) | 7.71, 32 (-1.36) | 28.2, 31 (+1.44) | 70446 | 15965張 | 56.2 | 54.4 | 57.9 | 53.9 |
| 2025-02-27 | 0.97, 39131 (0.0) | 30.01, 66565 (+0.5) | 4.68, 84 (+0.03) | 5.38, 48 (+0.15) | 9.07, 35 (-0.48) | 26.76, 29 (+0.07) | 69156 | 20304張 | 54.4 | 55.7 | 58.6 | 54.4 |
| 2025-02-21 | 0.97, 38515 (0.0) | 29.51, 65337 (+0.16) | 4.65, 82 (-0.22) | 5.23, 47 (+0.34) | 9.55, 39 (-1.32) | 26.69, 29 (+0.67) | 67942 | 15431張 | 55.5 | 53.3 | 56.6 | 52.3 |
| 2025-02-14 | 0.97, 37868 (+0.01) | 29.35, 64500 (-0.08) | 4.87, 86 (-0.07) | 4.89, 45 (-0.02) | 10.87, 44 (+0.1) | 26.02, 28 (+0.28) | 67074 | 7770張 | 53.0 | 55.5 | 56.0 | 52.7 |
| 2025-02-07 | 0.96, 37161 (0.0) | 29.43, 63952 (-0.08) | 4.94, 89 (-0.2) | 4.91, 46 (0.0) | 10.77, 44 (+0.35) | 25.74, 27 (-0.2) | 66547 | 8648張 | 55.3 | 53.1 | 56.7 | 52.5 |
| 2025-01-24 | 0.96, 36640 (-0.01) | 29.51, 63478 (-0.01) | 5.14, 93 (-0.16) | 4.91, 46 (-0.04) | 10.42, 42 (-0.19) | 25.94, 28 (+0.42) | 66090 | 6004張 | 53.6 | 51.4 | 54.5 | 51.1 |
| 2025-01-17 | 0.97, 36096 (0.0) | 29.52, 62945 (+0.05) | 5.3, 95 (-0.15) | 4.95, 46 (+0.16) | 10.61, 42 (+0.78) | 25.52, 27 (-0.93) | 65559 | 6599張 | 50.8 | 52.5 | 53.4 | 49.35 |
| 2025-01-10 | 0.97, 36015 (-0.01) | 29.47, 62821 (-0.09) | 5.45, 97 (-0.12) | 4.79, 44 (+0.18) | 9.83, 41 (-0.77) | 26.45, 28 (+0.62) | 65427 | 8044張 | 52.0 | 48.95 | 52.9 | 48.95 |
| 2025-01-03 | 0.98, 35986 (0.0) | 29.56, 62939 (-0.1) | 5.57, 100 (+0.09) | 4.61, 42 (+0.22) | 10.6, 44 (-0.43) | 25.83, 27 (+0.22) | 65541 | 5024張 | 48.55 | 57.2 | 57.8 | 48.4 |
| 2024-12-27 | 0.98, 35966 (-0.01) | 29.66, 63032 (-0.07) | 5.48, 98 (+0.06) | 4.39, 40 (-0.23) | 11.03, 46 (-0.37) | 25.61, 26 (+0.44) | 65625 | 4131張 | 49.05 | 50.2 | 51.8 | 48.7 |
| 2024-12-20 | 0.99, 35981 (0.0) | 29.73, 63131 (-0.05) | 5.42, 97 (-0.01) | 4.62, 42 (-0.32) | 11.4, 47 (+1.02) | 25.17, 26 (-0.78) | 65703 | 7197張 | 49.8 | 52.1 | 52.1 | 49.25 |
| 2024-12-13 | 0.99, 36003 (0.0) | 29.78, 63343 (+0.12) | 5.43, 99 (-0.05) | 4.94, 44 (-0.36) | 10.38, 43 (+0.67) | 25.95, 27 (-0.68) | 65914 | 6979張 | 51.8 | 54.5 | 55.5 | 51.8 |
| 2024-12-06 | 0.99, 35967 (-0.01) | 29.66, 63201 (-0.01) | 5.48, 101 (+0.01) | 5.3, 48 (+0.51) | 9.71, 40 (-0.39) | 26.63, 27 (-0.15) | 65749 | 7262張 | 54.3 | 53.7 | 55.3 | 52.5 |
| 2024-11-29 | 1.0, 36007 (0.0) | 29.67, 63299 (-0.05) | 5.47, 99 (+0.13) | 4.79, 43 (+0.35) | 10.1, 41 (-1.14) | 26.78, 29 (+0.49) | 65836 | 6094張 | 53.2 | 53.0 | 54.0 | 51.2 |
| 2024-11-22 | 1.0, 36030 (0.0) | 29.72, 63343 (-0.15) | 5.34, 97 (+0.25) | 4.44, 41 (+0.08) | 11.24, 45 (+0.33) | 26.29, 26 (-0.35) | 65853 | 5724張 | 52.7 | 53.1 | 53.5 | 51.8 |
| 2024-11-15 | 1.0, 36084 (0.0) | 29.87, 63586 (+0.51) | 5.09, 92 (-0.49) | 4.36, 40 (+0.15) | 10.91, 44 (-0.89) | 26.64, 27 (-0.23) | 66095 | 17253張 | 53.1 | 59.5 | 59.5 | 52.2 |
| 2024-11-08 | 1.0, 36125 (0.0) | 29.36, 63500 (+0.13) | 5.58, 101 (-0.04) | 4.21, 39 (+0.15) | 11.8, 46 (-0.15) | 26.87, 27 (-0.47) | 65908 | 6137張 | 60.1 | 62.9 | 63.8 | 60.1 |
| 2024-11-01 | 1.0, 36181 (0.0) | 29.23, 63528 (+0.15) | 5.62, 101 (0.0) | 4.06, 38 (-0.12) | 11.95, 47 (-0.03) | 27.34, 27 (-0.24) | 65903 | 5275張 | 62.7 | 63.3 | 63.3 | 60.4 |
| 2024-10-25 | 1.0, 36227 (0.0) | 29.08, 63545 (-0.0) | 5.62, 100 (+0.08) | 4.18, 39 (-0.61) | 11.98, 47 (+0.42) | 27.58, 27 (+0.07) | 65886 | 4720張 | 63.3 | 64.9 | 66.0 | 63.3 |
| 2024-10-18 | 1.0, 36279 (-0.01) | 29.08, 63681 (-0.26) | 5.54, 99 (+0.08) | 4.79, 44 (+0.36) | 11.56, 46 (+0.95) | 27.51, 28 (-0.73) | 66020 | 7580張 | 64.7 | 64.0 | 66.4 | 63.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.01, 36316 (+0.01) | 29.34, 63921 (+0.27) | 5.46, 97 (-0.16) | 4.43, 42 (-0.64) | 10.61, 43 (+0.42) | 28.24, 29 (+0.09) | 66296 | 8251張 | 63.9 | 63.7 | 65.4 | 61.9 |
| 2024-10-04 | 1.0, 36299 (0.0) | 29.07, 63716 (+0.09) | 5.62, 98 (+0.1) | 5.07, 48 (-0.24) | 10.19, 42 (-0.04) | 28.15, 29 (+0.04) | 66096 | 5488張 | 61.3 | 64.9 | 64.9 | 61.3 |
| 2024-09-27 | 1.0, 36304 (-0.01) | 28.98, 63720 (-0.28) | 5.52, 97 (+0.32) | 5.31, 49 (+0.26) | 10.23, 42 (-0.38) | 28.11, 29 (+0.02) | 66094 | 6878張 | 64.8 | 66.9 | 68.0 | 64.6 |
| 2024-09-20 | 1.01, 36411 (0.0) | 29.26, 64066 (-0.14) | 5.2, 91 (-0.17) | 5.05, 48 (+0.07) | 10.61, 43 (+0.43) | 28.09, 29 (-0.02) | 66406 | 11010張 | 66.9 | 65.0 | 69.2 | 65.0 |
| 2024-09-13 | 1.01, 36458 (0.0) | 29.4, 64307 (-0.16) | 5.37, 95 (+0.2) | 4.98, 46 (-0.12) | 10.18, 42 (-1.04) | 28.11, 29 (+1.09) | 66683 | 11674張 | 64.8 | 60.9 | 65.5 | 60.2 |
| 2024-09-06 | 1.01, 36490 (+0.01) | 29.56, 64536 (+0.2) | 5.17, 90 (-0.2) | 5.1, 47 (-0.03) | 11.22, 44 (-0.31) | 27.02, 28 (0.0) | 66922 | 12815張 | 62.5 | 67.1 | 68.6 | 60.0 |
| 2024-08-30 | 1.0, 36494 (0.0) | 29.36, 64530 (+0.05) | 5.37, 95 (+0.1) | 5.13, 47 (-0.48) | 11.53, 46 (+0.47) | 27.02, 26 (-0.23) | 66898 | 9412張 | 66.7 | 68.4 | 69.7 | 66.2 |
| 2024-08-23 | 1.0, 36519 (0.0) | 29.31, 64590 (+0.48) | 5.27, 93 (+0.31) | 5.61, 51 (+0.03) | 11.06, 43 (-0.3) | 27.25, 27 (-0.65) | 66931 | 12426張 | 67.7 | 69.0 | 69.5 | 66.6 |
| 2024-08-16 | 1.0, 36603 (0.0) | 28.83, 64366 (+0.08) | 4.96, 87 (-0.34) | 5.58, 51 (+0.09) | 11.36, 46 (+1.58) | 27.9, 27 (-1.23) | 66668 | 16270張 | 68.4 | 67.6 | 70.5 | 67.4 |
| 2024-08-09 | 1.0, 36672 (+0.01) | 28.75, 64450 (+0.5) | 5.3, 93 (-0.07) | 5.49, 50 (+0.73) | 9.78, 41 (-1.46) | 29.13, 29 (-0.23) | 66781 | 30936張 | 69.4 | 69.0 | 70.7 | 58.6 |
| 2024-08-02 | 0.99, 36658 (+0.02) | 28.25, 64311 (+1.46) | 5.37, 94 (+0.59) | 4.76, 42 (+0.06) | 11.24, 45 (+0.1) | 29.36, 28 (-2.79) | 66579 | 40328張 | 72.3 | 83.0 | 83.0 | 72.1 |
| 2024-07-26 | 0.97, 36631 (0.0) | 26.79, 63173 (+0.46) | 4.78, 85 (-0.2) | 4.7, 43 (-0.26) | 11.14, 45 (-0.18) | 32.15, 32 (-0.09) | 65337 | 39843張 | 81.1 | 85.0 | 87.5 | 78.4 |
| 2024-07-19 | 0.97, 36628 (-0.06) | 26.33, 62703 (-3.12) | 4.98, 88 (+0.2) | 4.96, 44 (+0.29) | 11.32, 42 (-0.75) | 32.24, 34 (+5.27) | 64847 | 148172張 | 84.1 | 77.2 | 90.5 | 76.7 |
| 2024-07-12 | 1.03, 36688 (+0.01) | 29.45, 65070 (-0.34) | 4.78, 81 (-0.01) | 4.67, 43 (+0.37) | 12.07, 47 (+0.03) | 26.97, 28 (+0.01) | 67451 | 33626張 | 76.5 | 79.4 | 79.8 | 74.3 |
| 2024-07-05 | 1.02, 36735 (-0.01) | 29.79, 65399 (-0.14) | 4.79, 83 (-0.21) | 4.3, 40 (-0.49) | 12.04, 47 (+0.51) | 26.96, 27 (+0.79) | 67785 | 30745張 | 78.2 | 75.4 | 79.4 | 73.7 |
| 2024-06-28 | 1.03, 36778 (+0.01) | 29.93, 65537 (+0.52) | 5.0, 85 (+0.05) | 4.79, 44 (-0.02) | 11.53, 45 (+0.15) | 26.17, 26 (-0.92) | 67952 | 14649張 | 75.4 | 75.9 | 77.5 | 74.3 |
| 2024-06-21 | 1.02, 36794 (+0.01) | 29.41, 65113 (+0.7) | 4.95, 85 (-0.14) | 4.81, 44 (-0.3) | 11.38, 45 (+0.74) | 27.09, 27 (-1.07) | 67526 | 26222張 | 75.9 | 79.4 | 79.6 | 75.2 |
| 2024-06-14 | 1.01, 36781 (0.0) | 28.71, 64117 (-0.75) | 5.09, 87 (-0.21) | 5.11, 47 (-0.11) | 10.64, 41 (+0.42) | 28.16, 29 (+1.1) | 66509 | 32954張 | 79.2 | 74.0 | 80.0 | 72.1 |
| 2024-06-07 | 1.01, 36744 (+0.03) | 29.46, 64690 (+1.29) | 5.3, 91 (0.0) | 5.22, 49 (-0.54) | 10.22, 40 (+0.11) | 27.06, 31 (-1.8) | 67147 | 44424張 | 73.5 | 81.0 | 81.3 | 72.2 |
| 2024-05-31 | 0.98, 36757 (+0.01) | 28.17, 64053 (+0.5) | 5.3, 90 (+0.16) | 5.76, 53 (-0.15) | 10.11, 37 (-0.46) | 28.86, 32 (-0.33) | 66392 | 52111張 | 82.0 | 77.5 | 83.5 | 77.2 |
| 2024-05-24 | 0.97, 36714 (+0.04) | 27.67, 63298 (+2.54) | 5.14, 89 (-0.61) | 5.91, 53 (+0.97) | 10.57, 39 (+0.58) | 29.19, 31 (-4.43) | 65624 | 54251張 | 76.7 | 81.5 | 82.5 | 73.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.93, 36714 (+0.02) | 25.13, 61677 (+0.27) | 5.75, 98 (+0.4) | 4.94, 44 (-0.39) | 9.99, 38 (+0.83) | 33.62, 37 (-1.44) | 63864 | 65160張 | 82.0 | 82.4 | 87.7 | 77.5 |
| 2024-05-10 | 0.91, 36752 (-0.02) | 24.86, 61589 (-0.74) | 5.35, 93 (+0.05) | 5.33, 48 (-0.02) | 9.16, 34 (+0.91) | 35.06, 36 (+0.05) | 63733 | 71424張 | 82.4 | 85.5 | 92.0 | 80.1 |
| 2024-05-03 | 0.93, 36985 (+0.04) | 25.6, 62427 (+0.71) | 5.3, 93 (-0.23) | 5.35, 48 (+0.37) | 8.25, 31 (-0.56) | 35.01, 38 (-0.4) | 64601 | 48201張 | 85.1 | 84.9 | 87.8 | 80.7 |
| 2024-04-26 | 0.89, 36835 (+0.08) | 24.89, 61717 (+3.78) | 5.53, 98 (-0.27) | 4.98, 46 (-0.45) | 8.81, 33 (+0.77) | 35.41, 39 (-4.35) | 63881 | 129715張 | 83.6 | 91.0 | 93.5 | 77.4 |
| 2024-04-19 | 0.81, 36140 (-0.01) | 21.11, 56810 (-1.81) | 5.8, 100 (+0.51) | 5.43, 47 (-0.83) | 8.04, 31 (-0.33) | 39.76, 42 (+3.19) | 58867 | 146045張 | 92.0 | 83.5 | 99.6 | 79.0 |
| 2024-04-12 | 0.82, 35829 (+0.03) | 22.92, 58138 (+0.89) | 5.29, 93 (+0.2) | 6.26, 55 (-0.87) | 8.37, 33 (+0.11) | 36.57, 39 (-0.58) | 60297 | 64875張 | 83.5 | 80.0 | 83.8 | 78.2 |
| 2024-04-03 | 0.79, 35313 (0.0) | 22.03, 56683 (-0.77) | 5.09, 90 (-0.19) | 7.13, 63 (+0.35) | 8.26, 31 (-0.39) | 37.15, 39 (+1.54) | 58778 | 35344張 | 79.5 | 79.2 | 82.1 | 79.2 |
| 2024-03-29 | 0.79, 35204 (+0.05) | 22.8, 57262 (+2.8) | 5.28, 92 (-0.71) | 6.78, 59 (+0.56) | 8.65, 32 (+1.24) | 35.61, 37 (-5.25) | 59410 | 115827張 | 79.9 | 77.1 | 85.1 | 76.2 |
| 2024-03-22 | 0.74, 34479 (0.0) | 20.0, 53458 (-1.32) | 5.99, 105 (-0.18) | 6.22, 54 (-0.45) | 7.41, 30 (-1.12) | 40.86, 44 (+3.21) | 55474 | 120470張 | 77.0 | 66.9 | 81.4 | 66.9 |
| 2024-03-15 | 0.74, 34025 (-0.01) | 21.32, 54312 (-1.04) | 6.17, 108 (-0.22) | 6.67, 59 (+0.9) | 8.53, 34 (-0.95) | 37.65, 40 (+2.04) | 56405 | 54523張 | 66.2 | 64.9 | 70.3 | 64.3 |
| 2024-03-08 | 0.75, 33579 (+0.03) | 22.36, 54990 (+1.85) | 6.39, 110 (-0.05) | 5.77, 51 (-0.05) | 9.48, 37 (+0.91) | 35.61, 38 (-3.19) | 57155 | 67626張 | 64.1 | 69.4 | 69.6 | 63.4 |
| 2024-03-01 | 0.72, 33073 (+0.02) | 20.51, 52684 (+0.3) | 6.44, 113 (-0.36) | 5.82, 51 (-0.21) | 8.57, 34 (-0.81) | 38.8, 40 (+0.85) | 54764 | 101773張 | 68.0 | 63.4 | 70.9 | 61.8 |
| 2024-02-23 | 0.7, 32621 (+0.03) | 20.21, 51514 (+1.23) | 6.8, 119 (+0.34) | 6.03, 53 (+0.13) | 9.38, 37 (-0.39) | 37.95, 40 (-1.24) | 53587 | 101358張 | 63.2 | 62.5 | 66.4 | 60.7 |
| 2024-02-16 | 0.67, 32056 (0.0) | 18.98, 49742 (-0.9) | 6.46, 112 (-0.06) | 5.9, 51 (-0.03) | 9.77, 40 (-0.45) | 39.19, 42 (+1.43) | 51786 | 60621張 | 62.4 | 55.1 | 63.6 | 54.6 |
| 2024-02-07 | 0.67, 31999 (+0.02) | 19.88, 50378 (+1.78) | 6.52, 113 (-0.14) | 5.93, 51 (-0.6) | 10.22, 42 (-0.18) | 37.76, 40 (-1.6) | 52435 | 13548張 | 54.2 | 53.7 | 54.9 | 52.5 |
| 2024-02-02 | 0.65, 31739 (+0.02) | 18.1, 48685 (+1.3) | 6.66, 115 (-0.03) | 6.53, 55 (+0.6) | 10.4, 41 (-0.72) | 39.36, 42 (-0.51) | 50670 | 163872張 | 53.8 | 49.9 | 59.5 | 49.9 |
| 2024-01-26 | 0.63, 31260 (-0.01) | 16.8, 46155 (+0.15) | 6.69, 116 (+0.1) | 5.93, 52 (-0.69) | 11.12, 44 (-0.01) | 39.87, 42 (+1.13) | 48194 | 67661張 | 50.1 | 45.05 | 51.0 | 44.4 |
| 2024-01-19 | 0.64, 31231 (0.0) | 16.65, 45537 (+0.19) | 6.59, 115 (-0.41) | 6.62, 58 (-0.23) | 11.13, 43 (-0.4) | 38.74, 40 (+0.42) | 47655 | 40267張 | 44.8 | 47.5 | 48.5 | 43.05 |
| 2024-01-12 | 0.64, 31297 (+0.03) | 16.46, 45493 (+0.45) | 7.0, 123 (+0.11) | 6.85, 58 (+0.53) | 11.53, 44 (-0.47) | 38.32, 39 (-0.53) | 47570 | 27318張 | 46.65 | 46.75 | 47.7 | 45.1 |
| 2024-01-05 | 0.61, 31102 (+0.03) | 16.01, 45091 (+0.51) | 6.89, 120 (+0.45) | 6.32, 55 (-0.13) | 12.0, 46 (+1.12) | 38.85, 38 (-1.93) | 47158 | 28597張 | 47.0 | 45.9 | 48.75 | 45.35 |
| 2023-12-29 | 0.58, 30516 (0.0) | 15.5, 43987 (+1.04) | 6.44, 113 (-0.47) | 6.45, 57 (-0.43) | 10.88, 43 (+0.96) | 40.78, 42 (-2.78) | 46046 | 71893張 | 45.7 | 49.15 | 51.2 | 44.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.58, 30519 (-0.01) | 14.46, 43346 (-0.04) | 6.91, 122 (-0.29) | 6.88, 60 (-0.42) | 9.92, 41 (+0.59) | 43.56, 46 (+1.12) | 45252 | 33031張 | 49.3 | 51.4 | 51.5 | 48.25 |
| 2023-12-15 | 0.59, 30593 (-0.01) | 14.5, 43469 (+0.25) | 7.2, 125 (-0.07) | 7.3, 63 (+0.33) | 9.33, 40 (-0.95) | 42.44, 45 (+0.54) | 45440 | 77837張 | 50.7 | 49.0 | 53.7 | 48.4 |
| 2023-12-08 | 0.6, 30724 (-0.03) | 14.25, 43253 (+0.59) | 7.27, 126 (-0.02) | 6.97, 60 (-0.04) | 10.28, 43 (-2.31) | 41.9, 45 (+1.21) | 45213 | 82683張 | 49.0 | 45.55 | 49.8 | 45.25 |
| 2023-12-01 | 0.63, 30933 (-0.03) | 13.66, 42739 (+0.26) | 7.29, 126 (-0.11) | 7.01, 61 (-0.23) | 12.59, 52 (+0.98) | 40.69, 44 (-0.64) | 44652 | 50966張 | 45.25 | 43.9 | 47.0 | 43.2 |
| 2023-11-24 | 0.66, 31405 (-0.02) | 13.4, 42795 (+0.88) | 7.4, 128 (+0.65) | 7.24, 63 (-0.54) | 11.61, 50 (+0.22) | 41.33, 45 (-0.99) | 44741 | 76827張 | 43.9 | 44.25 | 46.0 | 39.9 |
| 2023-11-17 | 0.68, 31403 (-0.01) | 12.52, 41908 (+0.02) | 6.75, 119 (-0.12) | 7.78, 68 (+1.04) | 11.39, 47 (+1.02) | 42.32, 46 (-1.71) | 43844 | 71647張 | 44.15 | 42.3 | 44.65 | 41.8 |
| 2023-11-10 | 0.69, 31353 (0.0) | 12.5, 41762 (-1.87) | 6.87, 121 (-0.48) | 6.74, 58 (-0.77) | 10.37, 44 (-0.24) | 44.03, 46 (+5.25) | 43692 | 70330張 | 42.3 | 41.5 | 43.4 | 39.45 |
| 2023-11-03 | 0.69, 31321 (-0.01) | 14.37, 43458 (-1.65) | 7.35, 131 (-0.36) | 7.51, 65 (+0.64) | 10.61, 45 (-0.34) | 38.78, 39 (+2.93) | 45601 | 77763張 | 40.6 | 36.15 | 41.45 | 35.15 |
| 2023-10-27 | 0.7, 31325 (0.0) | 16.02, 44753 (-0.96) | 7.71, 135 (-0.46) | 6.87, 60 (+0.13) | 10.95, 46 (-0.79) | 35.85, 35 (+3.16) | 47008 | 42236張 | 35.6 | 33.35 | 38.0 | 33.2 |
| 2023-10-20 | 0.7, 31291 (0.0) | 16.98, 45444 (-0.18) | 8.17, 143 (+0.18) | 6.74, 60 (-0.27) | 11.74, 50 (-0.81) | 32.69, 29 (+0.98) | 47838 | 17449張 | 33.55 | 34.4 | 35.5 | 32.45 |
| 2023-10-13 | 0.7, 31284 (0.0) | 17.16, 45594 (-0.01) | 7.99, 141 (-0.1) | 7.01, 62 (-0.27) | 12.55, 53 (+0.15) | 31.71, 27 (+0.11) | 47971 | 7317張 | 34.4 | 34.0 | 34.65 | 33.8 |
| 2023-10-06 | 0.7, 31276 (0.0) | 17.17, 45585 (+0.26) | 8.09, 143 (-0.14) | 7.28, 64 (+0.48) | 12.4, 52 (-0.33) | 31.6, 27 (-0.4) | 47959 | 29178張 | 34.0 | 33.05 | 35.8 | 33.0 |
| 2023-09-28 | 0.7, 31280 (0.0) | 16.91, 45349 (-0.07) | 8.23, 147 (+0.29) | 6.8, 60 (+0.32) | 12.73, 54 (-1.01) | 32.0, 28 (+0.35) | 47712 | 11483張 | 32.95 | 30.7 | 32.95 | 30.65 |
| 2023-09-22 | 0.7, 31253 (0.0) | 16.98, 45352 (-0.05) | 7.94, 142 (+0.4) | 6.48, 58 (-0.23) | 13.74, 58 (+0.19) | 31.65, 27 (-0.54) | 47712 | 5672張 | 30.85 | 31.15 | 31.7 | 30.05 |
| 2023-09-15 | 0.7, 31237 (0.0) | 17.03, 45411 (-0.05) | 7.54, 135 (+0.11) | 6.71, 59 (+0.65) | 13.55, 56 (-0.3) | 32.19, 28 (-0.45) | 47746 | 7177張 | 31.3 | 30.95 | 31.5 | 30.1 |
| 2023-09-08 | 0.7, 31255 (0.0) | 17.08, 45525 (+0.14) | 7.43, 134 (+0.05) | 6.06, 53 (+0.01) | 13.85, 57 (+0.47) | 32.64, 29 (-1.25) | 47854 | 9919張 | 30.95 | 30.95 | 32.15 | 30.55 |
| 2023-09-01 | 0.7, 31242 (0.0) | 16.94, 45416 (+0.19) | 7.38, 132 (+0.37) | 6.05, 53 (-0.22) | 13.38, 55 (+1.07) | 33.89, 31 (-1.53) | 47703 | 11586張 | 31.1 | 30.65 | 31.15 | 29.7 |
| 2023-08-25 | 0.7, 31221 (-0.01) | 16.75, 45268 (+0.1) | 7.01, 126 (+0.05) | 6.27, 55 (+0.13) | 12.31, 51 (+0.64) | 35.42, 32 (-1.23) | 47523 | 9872張 | 30.25 | 30.65 | 31.3 | 29.9 |
| 2023-08-18 | 0.71, 31247 (+0.01) | 16.65, 45309 (+0.09) | 6.96, 123 (-0.16) | 6.14, 53 (+0.11) | 11.67, 49 (-0.45) | 36.65, 33 (+0.46) | 47520 | 14559張 | 30.65 | 32.8 | 32.8 | 30.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。