- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.95 (-1.79%) | 3483 | 99.0 | 45 | 20.0 | 0 | 1.29% | 20.48 (0.58) | 351 (83.77%) |
| 2026-07-16 | 22.35 (-1.76%) | 3384 | 7.0 | 25 | 0.0 | 0 | 0.74% | 19.9 (0.04) | 191 (-2.05%) |
| 2026-07-15 | 22.75 (3.17%) | 3377 | -5.0 | 25 | 25.0 | 0 | 0.74% | 19.86 (-0.03) | 195 (-35.86%) |
| 2026-07-14 | 22.05 (-5.97%) | 3382 | -37.0 | 0 | 0.0 | 0 | 0.0% | 19.89 (-0.21) | 304 (198.04%) |
| 2026-07-13 | 23.45 (-0.21%) | 3419 | -1.0 | 0 | 0.0 | 0 | 0.0% | 20.1 (-0.01) | 102 (-34.62%) |
| 2026-07-09 | 23.5 (-0.63%) | 3420 | -6.0 | 0 | 0.0 | 0 | 0.0% | 20.11 (-0.03) | 156 (-61.48%) |
| 2026-07-08 | 23.65 (-5.02%) | 3426 | 4.0 | 0 | 0.0 | 0 | 0.0% | 20.14 (0.02) | 405 (237.5%) |
| 2026-07-07 | 24.9 (-1.97%) | 3422 | 0.0 | 0 | -1.0 | 0 | 0.0% | 20.12 (0.0) | 120 (30.43%) |
| 2026-07-06 | 25.4 (-0.59%) | 3422 | 1.0 | 1 | 0.0 | 0 | 0.03% | 20.12 (0.0) | 92 (-29.77%) |
| 2026-07-03 | 25.55 (0.2%) | 3421 | 3.0 | 1 | 0.0 | 0 | 0.03% | 20.12 (0.02) | 131 (-15.48%) |
| 2026-07-02 | 25.5 (3.24%) | 3418 | -2.0 | 1 | 1.0 | 0 | 0.03% | 20.1 (-0.01) | 155 (-18.42%) |
| 2026-07-01 | 24.7 (-3.33%) | 3420 | 30.0 | 0 | 0.0 | 0 | 0.0% | 20.11 (0.18) | 190 (108.79%) |
| 2026-06-30 | 25.55 (0.99%) | 3390 | 3.0 | 0 | 0.0 | 0 | 0.0% | 19.93 (0.01) | 91 (-38.51%) |
| 2026-06-29 | 25.3 (1.2%) | 3387 | -54.0 | 0 | 0.0 | 0 | 0.0% | 19.92 (-0.31) | 148 (-49.14%) |
| 2026-06-26 | 25.0 (-4.03%) | 3441 | -9.0 | 0 | 0.0 | 0 | 0.0% | 20.23 (-0.06) | 291 (94.0%) |
| 2026-06-25 | 26.05 (-1.7%) | 3450 | -1.0 | 0 | -1.0 | 0 | 0.0% | 20.29 (0.0) | 150 (7.91%) |
| 2026-06-24 | 26.5 (1.15%) | 3451 | -9.0 | 1 | 0.0 | 0 | 0.03% | 20.29 (-0.05) | 139 (-40.85%) |
| 2026-06-23 | 26.2 (-1.5%) | 3460 | -53.0 | 1 | 0.0 | 0 | 0.03% | 20.34 (-0.32) | 235 (-16.67%) |
| 2026-06-22 | 26.6 (-1.85%) | 3513 | -7.0 | 1 | -1.0 | 0 | 0.03% | 20.66 (-0.04) | 282 (44.62%) |
| 2026-06-18 | 27.1 (2.07%) | 3520 | -41.0 | 2 | -1.0 | 0 | 0.06% | 20.7 (-0.24) | 195 (45.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 26.55 (1.34%) | 3561 | -21.0 | 3 | 2.0 | 0 | 0.08% | 20.94 (-0.12) | 134 (-7.59%) |
| 2026-06-16 | 26.2 (-2.24%) | 3582 | 0.0 | 1 | 0.0 | 0 | 0.03% | 21.06 (0.0) | 145 (-42.91%) |
| 2026-06-15 | 26.8 (-1.65%) | 3582 | 20.0 | 1 | -2.0 | 0 | 0.03% | 21.06 (0.12) | 254 (-45.02%) |
| 2026-06-12 | 27.25 (4.81%) | 3562 | 2.0 | 3 | -18.0 | 0 | 0.08% | 20.94 (0.01) | 462 (33.14%) |
| 2026-06-11 | 26.0 (-3.7%) | 3560 | -49.0 | 21 | 20.0 | 0 | 0.59% | 20.93 (-0.29) | 347 (46.41%) |
| 2026-06-10 | 27.0 (-3.57%) | 3609 | -46.0 | 1 | 1.0 | 0 | 0.03% | 21.22 (-0.27) | 237 (15.05%) |
| 2026-06-09 | 28.0 (4.09%) | 3655 | -15.0 | 0 | 0.0 | 0 | 0.0% | 21.49 (-0.09) | 206 (-39.94%) |
| 2026-06-08 | 26.9 (-4.78%) | 3670 | 3.0 | 0 | -1.0 | 0 | 0.0% | 21.58 (0.02) | 343 (30.42%) |
| 2026-06-05 | 28.25 (0.0%) | 3667 | 4.0 | 1 | 0.0 | 0 | 0.03% | 21.56 (0.02) | 263 (19.0%) |
| 2026-06-04 | 28.25 (-0.88%) | 3663 | 0.0 | 1 | -2.0 | 0 | 0.03% | 21.54 (0.0) | 221 (-7.14%) |
| 2026-06-03 | 28.5 (1.6%) | 3663 | -11.0 | 3 | 2.0 | 0 | 0.08% | 21.54 (-0.06) | 238 (-24.68%) |
| 2026-06-02 | 28.05 (-0.36%) | 3674 | -14.0 | 1 | 0.0 | 0 | 0.03% | 21.6 (-0.09) | 316 (15.33%) |
| 2026-06-01 | 28.15 (-0.35%) | 3688 | -30.0 | 1 | -1.0 | 0 | 0.03% | 21.69 (-0.17) | 274 (40.51%) |
| 2026-05-29 | 28.25 (0.0%) | 3718 | -6.0 | 2 | 1.0 | 0 | 0.05% | 21.86 (-0.04) | 195 (-24.71%) |
| 2026-05-28 | 28.25 (-0.7%) | 3724 | 11.0 | 1 | -1.0 | 0 | 0.03% | 21.9 (0.07) | 259 (-25.36%) |
| 2026-05-27 | 28.45 (-3.4%) | 3713 | 4.0 | 2 | -5.0 | 0 | 0.05% | 21.83 (0.02) | 347 (-29.61%) |
| 2026-05-26 | 29.45 (2.79%) | 3709 | -66.0 | 7 | 1.0 | 0 | 0.19% | 21.81 (-0.39) | 493 (19.66%) |
| 2026-05-25 | 28.65 (-2.88%) | 3775 | -23.0 | 6 | -1.0 | 0 | 0.16% | 22.2 (-0.13) | 412 (87.27%) |
| 2026-05-22 | 29.5 (1.9%) | 3798 | 13.0 | 7 | -2.0 | 0 | 0.18% | 22.33 (0.07) | 220 (-5.98%) |
| 2026-05-21 | 28.95 (0.87%) | 3785 | -2.0 | 9 | 0.0 | 0 | 0.24% | 22.26 (-0.01) | 234 (60.27%) |
| 2026-05-20 | 28.7 (-1.03%) | 3787 | -7.0 | 9 | -1.0 | 0 | 0.24% | 22.27 (-0.04) | 146 (-12.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 29.0 (0.35%) | 3794 | 7.0 | 10 | 1.0 | 0 | 0.26% | 22.31 (0.04) | 167 (-36.74%) |
| 2026-05-18 | 28.9 (-0.52%) | 3787 | 4.0 | 9 | 3.0 | 0 | 0.24% | 22.27 (0.03) | 264 (-12.0%) |
| 2026-05-15 | 29.05 (-3.65%) | 3783 | -15.0 | 6 | 0.0 | 0 | 0.16% | 22.24 (-0.09) | 300 (4.53%) |
| 2026-05-14 | 30.15 (1.34%) | 3798 | 12.0 | 6 | 2.0 | 0 | 0.16% | 22.33 (0.07) | 287 (-21.37%) |
| 2026-05-13 | 29.75 (-3.09%) | 3786 | -13.0 | 4 | -3.0 | 0 | 0.11% | 22.26 (-0.08) | 365 (-38.24%) |
| 2026-05-12 | 30.7 (-2.07%) | 3799 | -9.0 | 7 | -6.0 | 0 | 0.18% | 22.34 (-0.05) | 591 (-41.94%) |
| 2026-05-11 | 31.35 (-7.39%) | 3808 | -4.0 | 13 | -2.0 | 0 | 0.34% | 22.39 (-0.02) | 1018 (-69.83%) |
| 2026-05-08 | 33.85 (-3.42%) | 3812 | -119.0 | 15 | -19.0 | 0 | 0.39% | 22.41 (-0.7) | 3374 (451.31%) |
| 2026-05-07 | 35.05 (9.87%) | 3931 | -30.0 | 34 | 23.0 | 0 | 0.86% | 23.11 (-0.18) | 612 (-16.62%) |
| 2026-05-06 | 31.9 (10.0%) | 3961 | 33.0 | 11 | 5.0 | 0 | 0.28% | 23.29 (0.19) | 734 (81.23%) |
| 2026-05-05 | 29.0 (3.39%) | 3928 | -31.0 | 6 | 1.0 | 0 | 0.15% | 23.1 (-0.18) | 405 (10.96%) |
| 2026-05-04 | 28.05 (3.89%) | 3959 | -35.0 | 5 | -9.0 | 0 | 0.13% | 23.28 (-0.2) | 365 (10.27%) |
| 2026-04-30 | 27.0 (0.75%) | 3994 | 14.0 | 14 | 0.0 | 0 | 0.35% | 23.48 (0.08) | 331 (-19.46%) |
| 2026-04-29 | 26.8 (-1.11%) | 3980 | -16.0 | 14 | 2.0 | 0 | 0.35% | 23.4 (-0.1) | 411 (-33.17%) |
| 2026-04-28 | 27.1 (-1.99%) | 3996 | -2.0 | 12 | -2.0 | 0 | 0.3% | 23.5 (-0.01) | 615 (-19.5%) |
| 2026-04-27 | 27.65 (-4.66%) | 3998 | -84.0 | 14 | 3.0 | 0 | 0.35% | 23.51 (-0.49) | 764 (46.08%) |
| 2026-04-24 | 29.0 (-1.36%) | 4082 | -34.0 | 11 | 6.0 | 0 | 0.27% | 24.0 (-0.2) | 523 (-23.43%) |
| 2026-04-23 | 29.4 (-2.16%) | 4116 | -13.0 | 5 | 0.0 | 0 | 0.12% | 24.2 (-0.08) | 683 (142.2%) |
| 2026-04-22 | 30.05 (-1.48%) | 4129 | -3.0 | 5 | -1.0 | 0 | 0.12% | 24.28 (-0.02) | 282 (60.23%) |
| 2026-04-21 | 30.5 (0.16%) | 4132 | -18.0 | 6 | 0.0 | 0 | 0.15% | 24.3 (-0.1) | 176 (-40.94%) |
| 2026-04-20 | 30.45 (0.66%) | 4150 | 16.0 | 6 | 1.0 | 0 | 0.14% | 24.4 (0.09) | 298 (7.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.25 (-1.14%) | 4134 | -62.0 | 5 | 0.0 | 0 | 0.12% | 24.31 (-0.36) | 278 (13.47%) |
| 2026-04-16 | 30.6 (0.82%) | 4196 | -55.0 | 5 | 0.0 | 0 | 0.12% | 24.67 (-0.33) | 245 (13.95%) |
| 2026-04-15 | 30.35 (-0.65%) | 4251 | -3.0 | 5 | 0.0 | 0 | 0.12% | 25.0 (-0.01) | 215 (0.94%) |
| 2026-04-14 | 30.55 (0.16%) | 4254 | -15.0 | 5 | 0.0 | 0 | 0.12% | 25.01 (-0.09) | 213 (-5.33%) |
| 2026-04-13 | 30.5 (0.99%) | 4269 | -13.0 | 5 | 0.0 | 0 | 0.12% | 25.1 (-0.08) | 225 (-29.25%) |
| 2026-04-10 | 30.2 (-1.15%) | 4282 | -12.0 | 5 | 2.0 | 0 | 0.12% | 25.18 (-0.07) | 318 (38.86%) |
| 2026-04-09 | 30.55 (-2.71%) | 4294 | 27.0 | 3 | 3.0 | 0 | 0.07% | 25.25 (0.16) | 229 (22.46%) |
| 2026-04-08 | 31.4 (4.15%) | 4267 | -28.0 | 0 | 0.0 | 0 | 0.0% | 25.09 (-0.16) | 187 (-52.9%) |
| 2026-04-07 | 30.15 (-3.52%) | 4295 | 21.0 | 0 | 0.0 | 0 | 0.0% | 25.25 (0.12) | 397 (72.61%) |
| 2026-04-02 | 31.25 (-2.04%) | 4274 | -11.0 | 0 | 0.0 | 0 | 0.0% | 25.13 (-0.07) | 230 (90.08%) |
| 2026-04-01 | 31.9 (2.24%) | 4285 | 3.0 | 0 | -13.0 | 0 | 0.0% | 25.2 (0.02) | 121 (-65.03%) |
| 2026-03-31 | 31.2 (-3.41%) | 4282 | -2.0 | 13 | -4.0 | 0 | 0.3% | 25.18 (-0.01) | 346 (-9.42%) |
| 2026-03-30 | 32.3 (3.03%) | 4284 | -13.0 | 17 | 0.0 | 0 | 0.4% | 25.19 (-0.08) | 382 (31.27%) |
| 2026-03-27 | 31.35 (-0.48%) | 4297 | -6.0 | 17 | -4.0 | 0 | 0.4% | 25.27 (-0.03) | 291 (-27.07%) |
| 2026-03-26 | 31.5 (-4.26%) | 4303 | 2.0 | 21 | -7.0 | 0 | 0.49% | 25.3 (0.01) | 399 (33.44%) |
| 2026-03-25 | 32.9 (1.86%) | 4301 | -12.0 | 28 | -2.0 | 0 | 0.65% | 25.29 (-0.07) | 299 (-29.15%) |
| 2026-03-24 | 32.3 (2.05%) | 4313 | 28.0 | 30 | 4.0 | 0 | 0.7% | 25.36 (0.16) | 422 (17.55%) |
| 2026-03-23 | 31.65 (-3.51%) | 4285 | -43.0 | 26 | -1.0 | 0 | 0.61% | 25.2 (-0.25) | 359 (-38.63%) |
| 2026-03-20 | 32.8 (-3.81%) | 4328 | -2.0 | 27 | 1.0 | 0 | 0.62% | 25.45 (-0.01) | 585 (-56.31%) |
| 2026-03-19 | 34.1 (-6.06%) | 4330 | -72.0 | 26 | 0.0 | 0 | 0.6% | 25.46 (-0.42) | 1339 (612.23%) |
| 2026-03-18 | 36.3 (2.54%) | 4402 | -6.0 | 26 | 5.0 | 0 | 0.59% | 25.88 (-0.04) | 188 (52.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 35.4 (-4.32%) | 4408 | -13.0 | 21 | -12.0 | 10 | 0.48% | 25.92 (-0.08) | 123 (-29.71%) |
| 2026-03-16 | 37.0 (4.52%) | 4421 | -17.0 | 33 | -10.0 | 0 | 0.75% | 26.0 (-0.1) | 175 (88.17%) |
| 2026-03-13 | 35.4 (1.72%) | 4438 | -11.0 | 43 | 6.0 | 0 | 0.97% | 26.1 (-0.06) | 93 (-1.06%) |
| 2026-03-12 | 34.8 (1.02%) | 4449 | -23.0 | 37 | 0.0 | 0 | 0.83% | 26.16 (-0.14) | 94 (-33.33%) |
| 2026-03-11 | 34.45 (0.73%) | 4472 | -24.0 | 37 | 0.0 | 0 | 0.83% | 26.3 (-0.14) | 141 (-70.75%) |
| 2026-03-10 | 34.2 (-6.56%) | 4496 | -49.0 | 37 | -13.0 | 0 | 0.82% | 26.44 (-0.28) | 482 (-49.42%) |
| 2026-03-09 | 36.6 (9.58%) | 4545 | -128.0 | 50 | -3.0 | 0 | 1.1% | 26.72 (-0.76) | 953 (245.29%) |
| 2026-03-06 | 33.4 (9.87%) | 4673 | -12.0 | 53 | 0.0 | 0 | 1.13% | 27.48 (-0.07) | 276 (-69.44%) |
| 2026-03-05 | 30.4 (-0.82%) | 4685 | -358.0 | 53 | 0.0 | 0 | 1.13% | 27.55 (-2.1) | 903 (51.0%) |
| 2026-03-04 | 30.65 (-9.99%) | 5043 | -95.0 | 53 | -6.0 | 0 | 1.05% | 29.65 (-0.56) | 598 (23.55%) |
| 2026-03-03 | 34.05 (-9.92%) | 5138 | -159.0 | 59 | 1.0 | 0 | 1.15% | 30.21 (-0.94) | 484 (-39.42%) |
| 2026-03-02 | 37.8 (-2.33%) | 5297 | -31.0 | 58 | -155.0 | 77 | 1.09% | 31.15 (-0.18) | 799 (-81.49%) |
| 2026-02-26 | 38.7 (-10.0%) | 5328 | 284.0 | 213 | -54.0 | 146 | 4.0% | 31.33 (1.67) | 4317 (63.77%) |
| 2026-02-25 | 43.0 (-5.08%) | 5044 | 141.0 | 267 | 0.0 | 0 | 5.29% | 29.66 (0.83) | 2636 (-41.95%) |
| 2026-02-24 | 45.3 (-9.94%) | 4903 | 906.0 | 267 | 210.0 | 0 | 5.45% | 28.83 (5.33) | 4541 (3214.6%) |
| 2026-02-23 | 50.3 (-9.86%) | 3997 | -165.0 | 57 | 8.0 | 0 | 1.43% | 23.5 (-0.97) | 137 (34.31%) |
| 2026-02-11 | 55.8 (-10.0%) | 4162 | -6.0 | 49 | 1.0 | 0 | 1.18% | 24.47 (-0.04) | 102 (-5.56%) |
| 2026-02-10 | 62.0 (-9.88%) | 4168 | -30.0 | 48 | -2.0 | 0 | 1.15% | 24.51 (-0.17) | 108 (-52.0%) |
| 2026-02-09 | 68.8 (-9.95%) | 4198 | 34.0 | 50 | 0.0 | 0 | 1.19% | 24.68 (0.2) | 225 (-41.56%) |
| 2026-02-06 | 76.4 (-9.91%) | 4164 | 32.0 | 50 | 0.0 | 0 | 1.2% | 24.48 (0.18) | 385 (45.83%) |
| 2026-02-05 | 84.8 (-2.64%) | 4132 | -28.0 | 50 | -1.0 | 0 | 1.21% | 24.3 (-0.16) | 264 (16.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 87.1 (-0.23%) | 4160 | -35.0 | 51 | 0.0 | 0 | 1.23% | 24.46 (-0.21) | 226 (-2.59%) |
| 2026-02-03 | 87.3 (-2.24%) | 4195 | 81.0 | 51 | -5.0 | 0 | 1.22% | 24.67 (0.48) | 232 (-80.0%) |
| 2026-02-02 | 89.3 (2.41%) | 4114 | -675.0 | 56 | 5.0 | 0 | 1.36% | 24.19 (-3.97) | 1160 (638.85%) |
| 2026-01-30 | 87.2 (-1.8%) | 4789 | -5.0 | 51 | 0.0 | 0 | 1.06% | 28.16 (-0.03) | 157 (-20.3%) |
| 2026-01-29 | 88.8 (-0.11%) | 4794 | -54.0 | 51 | 3.0 | 0 | 1.06% | 28.19 (-0.32) | 197 (-28.36%) |
| 2026-01-28 | 88.9 (-0.34%) | 4848 | -27.0 | 48 | -2.0 | 0 | 0.99% | 28.51 (-0.15) | 275 (88.36%) |
| 2026-01-27 | 89.2 (-1.11%) | 4875 | 1.0 | 50 | 9.0 | 0 | 1.03% | 28.66 (0.0) | 146 (-21.08%) |
| 2026-01-26 | 90.2 (-0.33%) | 4874 | -46.0 | 41 | 1.0 | 0 | 0.84% | 28.66 (-0.27) | 185 (-32.73%) |
| 2026-01-23 | 90.5 (0.44%) | 4920 | -57.0 | 40 | -1.0 | 0 | 0.81% | 28.93 (-0.33) | 275 (43.23%) |
| 2026-01-22 | 90.1 (0.33%) | 4977 | -14.0 | 41 | 1.0 | 0 | 0.82% | 29.26 (-0.09) | 192 (-12.33%) |
| 2026-01-21 | 89.8 (-0.44%) | 4991 | -21.0 | 40 | -1.0 | 0 | 0.8% | 29.35 (-0.12) | 219 (6.31%) |
| 2026-01-20 | 90.2 (-0.22%) | 5012 | 17.0 | 41 | -5.0 | 0 | 0.82% | 29.47 (0.1) | 206 (-44.17%) |
| 2026-01-19 | 90.4 (-0.44%) | 4995 | -2.0 | 46 | 0.0 | 0 | 0.92% | 29.37 (-0.01) | 369 (50.61%) |
| 2026-01-16 | 90.8 (-2.16%) | 4997 | -6.0 | 46 | -3.0 | 0 | 0.92% | 29.38 (-0.04) | 245 (89.92%) |
| 2026-01-15 | 92.8 (-1.38%) | 5003 | -23.0 | 49 | -3.0 | 0 | 0.98% | 29.42 (-0.13) | 129 (-15.13%) |
| 2026-01-14 | 94.1 (-0.21%) | 5026 | -2.0 | 52 | 1.0 | 0 | 1.03% | 29.55 (-0.01) | 152 (-42.64%) |
| 2026-01-13 | 94.3 (1.07%) | 5028 | 3.0 | 51 | -6.0 | 0 | 1.01% | 29.56 (0.01) | 265 (0.76%) |
| 2026-01-12 | 93.3 (0.32%) | 5025 | -14.0 | 57 | 1.0 | 0 | 1.13% | 29.55 (-0.08) | 263 (77.7%) |
| 2026-01-09 | 93.0 (-0.21%) | 5039 | 12.0 | 56 | 9.0 | 0 | 1.11% | 29.63 (0.07) | 148 (-60.95%) |
| 2026-01-08 | 93.2 (1.41%) | 5027 | 16.0 | 47 | 10.0 | 0 | 0.93% | 29.56 (0.1) | 379 (11.47%) |
| 2026-01-07 | 91.9 (0.99%) | 5011 | 10.0 | 37 | 15.0 | 0 | 0.74% | 29.46 (0.05) | 340 (-18.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 91.0 (1.11%) | 5001 | 41.0 | 22 | -11.0 | 0 | 0.44% | 29.41 (0.25) | 419 (41.55%) |
| 2026-01-05 | 90.0 (-3.12%) | 4960 | 17.0 | 33 | -19.0 | 0 | 0.67% | 29.16 (0.1) | 296 (65.36%) |
| 2026-01-02 | 92.9 (1.09%) | 4943 | 16.0 | 52 | -8.0 | 0 | 1.05% | 29.06 (0.09) | 179 (-53.02%) |
| 2025-12-31 | 91.9 (-1.39%) | 4927 | 75.0 | 60 | -16.0 | 0 | 1.22% | 28.97 (0.44) | 381 (256.07%) |
| 2025-12-30 | 93.2 (0.76%) | 4852 | 3.0 | 76 | 1.0 | 0 | 1.57% | 28.53 (0.02) | 107 (-66.87%) |
| 2025-12-29 | 92.5 (-1.91%) | 4849 | -1.0 | 75 | -23.0 | 0 | 1.55% | 28.51 (-0.01) | 323 (5.21%) |
| 2025-12-26 | 94.3 (-0.74%) | 4850 | 7.0 | 98 | -19.0 | 0 | 2.02% | 28.52 (0.04) | 307 (50.49%) |
| 2025-12-24 | 95.0 (-1.25%) | 4843 | 1.0 | 117 | -19.0 | 0 | 2.42% | 28.48 (0.01) | 204 (55.73%) |
| 2025-12-23 | 96.2 (-1.03%) | 4842 | -1.0 | 136 | -20.0 | 0 | 2.81% | 28.47 (-0.01) | 131 (39.36%) |
| 2025-12-22 | 97.2 (-1.02%) | 4843 | 4.0 | 156 | -4.0 | 0 | 3.22% | 28.48 (0.03) | 94 (1.08%) |
| 2025-12-19 | 98.2 (1.76%) | 4839 | 9.0 | 160 | -11.0 | 0 | 3.31% | 28.45 (0.05) | 93 (-50.53%) |
| 2025-12-18 | 96.5 (-0.41%) | 4830 | 0.0 | 171 | -11.0 | 0 | 3.54% | 28.4 (0.0) | 188 (-24.5%) |
| 2025-12-17 | 96.9 (0.41%) | 4830 | -3.0 | 182 | -15.0 | 0 | 3.77% | 28.4 (-0.02) | 249 (-24.77%) |
| 2025-12-16 | 96.5 (-2.72%) | 4833 | 3.0 | 197 | -27.0 | 0 | 4.08% | 28.42 (0.02) | 331 (99.4%) |
| 2025-12-15 | 99.2 (-0.8%) | 4830 | -290.0 | 224 | -41.0 | 0 | 4.64% | 28.4 (-1.71) | 166 (-62.53%) |
| 2025-12-12 | 100.0 (-2.91%) | 5120 | -1.0 | 265 | -11.0 | 0 | 5.18% | 30.11 (0.0) | 443 (205.52%) |
| 2025-12-11 | 103.0 (0.98%) | 5121 | 22.0 | 276 | 5.0 | 0 | 5.39% | 30.11 (0.13) | 145 (2.11%) |
| 2025-12-10 | 102.0 (-2.86%) | 5099 | 9.0 | 271 | -7.0 | 0 | 5.31% | 29.98 (0.05) | 142 (-63.78%) |
| 2025-12-09 | 105.0 (0.96%) | 5090 | -16.0 | 278 | 26.0 | 0 | 5.46% | 29.93 (-0.09) | 392 (-8.84%) |
| 2025-12-08 | 104.0 (3.48%) | 5106 | 53.0 | 252 | 39.0 | 0 | 4.94% | 30.02 (0.31) | 430 (489.04%) |
| 2025-12-05 | 100.5 (-0.5%) | 5053 | -7.0 | 213 | 1.0 | 0 | 4.22% | 29.71 (-0.04) | 73 (1.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 101.0 (-0.98%) | 5060 | 8.0 | 212 | 1.0 | 0 | 4.19% | 29.75 (0.04) | 72 (-26.53%) |
| 2025-12-03 | 102.0 (-0.97%) | 5052 | -5.0 | 211 | 6.0 | 0 | 4.18% | 29.71 (-0.02) | 98 (-24.62%) |
| 2025-12-02 | 103.0 (-0.96%) | 5057 | -8.0 | 205 | 1.0 | 1 | 4.05% | 29.73 (-0.05) | 130 (-5.11%) |
| 2025-12-01 | 104.0 (0.0%) | 5065 | 9.0 | 204 | 5.0 | 0 | 4.03% | 29.78 (0.05) | 137 (-40.95%) |
| 2025-11-28 | 104.0 (0.97%) | 5056 | -18.0 | 199 | 12.0 | 0 | 3.94% | 29.73 (-0.1) | 232 (-54.95%) |
| 2025-11-27 | 103.0 (0.49%) | 5074 | -50.0 | 187 | 38.0 | 0 | 3.69% | 29.83 (-0.3) | 515 (-19.15%) |
| 2025-11-26 | 102.5 (3.74%) | 5124 | 74.0 | 149 | 38.0 | 0 | 2.91% | 30.13 (0.44) | 637 (378.95%) |
| 2025-11-25 | 98.8 (1.75%) | 5050 | 1.0 | 111 | 0.0 | 0 | 2.2% | 29.69 (0.0) | 133 (5.56%) |
| 2025-11-24 | 97.1 (2.0%) | 5049 | -3.0 | 111 | 5.0 | 0 | 2.2% | 29.69 (-0.02) | 126 (-46.84%) |
| 2025-11-21 | 95.2 (0.11%) | 5052 | 38.0 | 106 | 2.0 | 0 | 2.1% | 29.71 (0.23) | 237 (26.74%) |
| 2025-11-20 | 95.1 (-0.42%) | 5014 | 21.0 | 104 | -16.0 | 0 | 2.07% | 29.48 (0.12) | 187 (46.09%) |
| 2025-11-19 | 95.5 (0.0%) | 4993 | -6.0 | 120 | -24.0 | 0 | 2.4% | 29.36 (-0.03) | 128 (-50.77%) |
| 2025-11-18 | 95.5 (-2.05%) | 4999 | 1.0 | 144 | -22.0 | 0 | 2.88% | 29.39 (0.0) | 260 (-32.64%) |
| 2025-11-17 | 97.5 (-2.3%) | 4998 | 51.0 | 166 | -26.0 | 0 | 3.32% | 29.39 (0.3) | 386 (73.09%) |
| 2025-11-14 | 99.8 (-3.11%) | 4947 | -16.0 | 192 | -3.0 | 0 | 3.88% | 29.09 (-0.09) | 223 (-29.21%) |
| 2025-11-13 | 103.0 (-0.96%) | 4963 | -7.0 | 195 | 0.0 | 0 | 3.93% | 29.18 (-0.04) | 315 (-63.54%) |
| 2025-11-12 | 104.0 (3.48%) | 4970 | 27.0 | 195 | 34.0 | 0 | 3.92% | 29.22 (0.16) | 864 (1.89%) |
| 2025-11-11 | 100.5 (2.76%) | 4943 | -23.0 | 161 | 20.0 | 0 | 3.26% | 29.06 (-0.14) | 848 (-6.19%) |
| 2025-11-10 | 97.8 (3.06%) | 4966 | 73.0 | 141 | 10.0 | 0 | 2.84% | 29.2 (0.43) | 904 (70.89%) |
| 2025-11-07 | 94.9 (-1.15%) | 4893 | -18.0 | 131 | 29.0 | 0 | 2.68% | 28.77 (-0.11) | 529 (55.59%) |
| 2025-11-06 | 96.0 (-1.44%) | 4911 | -22.0 | 102 | -4.0 | 0 | 2.08% | 28.88 (-0.13) | 340 (-54.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 97.4 (-0.1%) | 4933 | -95.0 | 106 | 4.0 | 0 | 2.15% | 29.01 (-0.55) | 740 (140.26%) |
| 2025-11-04 | 97.5 (-0.51%) | 5028 | -10.0 | 102 | 0.0 | 0 | 2.03% | 29.56 (-0.06) | 308 (0.0%) |
| 2025-11-03 | 98.0 (-1.01%) | 5038 | -59.0 | 102 | 0.0 | 0 | 2.02% | 29.62 (-0.35) | 308 (-8.06%) |
| 2025-10-31 | 99.0 (-0.1%) | 5097 | 15.0 | 102 | -3.0 | 0 | 2.0% | 29.97 (0.09) | 335 (-6.69%) |
| 2025-10-30 | 99.1 (-2.36%) | 5082 | -25.0 | 105 | 0.0 | 0 | 2.07% | 29.88 (-0.15) | 359 (112.43%) |
| 2025-10-29 | 101.5 (0.5%) | 5107 | 22.0 | 105 | 0.0 | 0 | 2.06% | 30.03 (0.13) | 169 (-32.4%) |
| 2025-10-28 | 101.0 (-1.94%) | 5085 | 10.0 | 105 | -1.0 | 0 | 2.06% | 29.9 (0.06) | 250 (-51.74%) |
| 2025-10-27 | 103.0 (1.48%) | 5075 | 45.0 | 106 | -16.0 | 0 | 2.09% | 29.84 (0.26) | 518 (68.73%) |
| 2025-10-23 | 101.5 (-3.79%) | 5030 | -23.0 | 122 | -10.0 | 0 | 2.43% | 29.58 (-0.13) | 307 (-74.75%) |
| 2025-10-22 | 105.5 (6.46%) | 5053 | 99.0 | 132 | 30.0 | 0 | 2.61% | 29.71 (0.58) | 1216 (1221.74%) |
| 2025-10-21 | 99.1 (0.0%) | 4954 | -6.0 | 102 | 0.0 | 0 | 2.06% | 29.13 (-0.03) | 92 (-48.02%) |
| 2025-10-20 | 99.1 (-0.7%) | 4960 | -11.0 | 102 | 0.0 | 0 | 2.06% | 29.16 (-0.07) | 177 (62.39%) |
| 2025-10-17 | 99.8 (-0.2%) | 4971 | -10.0 | 102 | 0.0 | 0 | 2.05% | 29.23 (-0.06) | 109 (-5.22%) |
| 2025-10-16 | 100.0 (0.1%) | 4981 | 10.0 | 102 | 0.0 | 0 | 2.05% | 29.29 (0.06) | 115 (55.41%) |
| 2025-10-15 | 99.9 (0.3%) | 4971 | 1.0 | 102 | 0.0 | 0 | 2.05% | 29.23 (0.01) | 74 (-84.39%) |
| 2025-10-14 | 99.6 (0.61%) | 4970 | -58.0 | 102 | 0.0 | 0 | 2.05% | 29.22 (-0.34) | 474 (37.79%) |
| 2025-10-13 | 99.0 (-1.49%) | 5028 | -33.0 | 102 | -3.0 | 0 | 2.03% | 29.56 (-0.2) | 344 (175.2%) |
| 2025-10-09 | 100.5 (0.5%) | 5061 | 16.0 | 105 | 0.0 | 0 | 2.07% | 29.76 (0.1) | 125 (78.57%) |
| 2025-10-08 | 100.0 (-0.99%) | 5045 | 5.0 | 105 | -1.0 | 0 | 2.08% | 29.66 (0.03) | 70 (-59.77%) |
| 2025-10-07 | 101.0 (1.81%) | 5040 | -10.0 | 106 | 1.0 | 0 | 2.1% | 29.63 (-0.06) | 174 (-57.14%) |
| 2025-10-03 | 99.2 (-0.8%) | 5050 | -14.0 | 105 | 0.0 | 0 | 2.08% | 29.69 (-0.09) | 406 (377.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 100.0 (-0.99%) | 5064 | 17.0 | 105 | 0.0 | 0 | 2.07% | 29.78 (0.1) | 85 (-52.51%) |
| 2025-10-01 | 101.0 (0.0%) | 5047 | -18.0 | 105 | 2.0 | 0 | 2.08% | 29.68 (-0.1) | 179 (39.84%) |
| 2025-09-30 | 101.0 (1.41%) | 5065 | 11.0 | 103 | -1.0 | 0 | 2.03% | 29.78 (0.06) | 128 (-51.88%) |
| 2025-09-26 | 99.6 (-2.35%) | 5054 | -24.0 | 104 | -2.0 | 0 | 2.06% | 29.72 (-0.14) | 266 (9.92%) |
| 2025-09-25 | 102.0 (-1.92%) | 5078 | 15.0 | 106 | -3.0 | 0 | 2.09% | 29.86 (0.09) | 242 (-44.11%) |
| 2025-09-24 | 104.0 (2.46%) | 5063 | -46.0 | 109 | 2.0 | 0 | 2.15% | 29.77 (-0.27) | 433 (177.56%) |
| 2025-09-23 | 101.5 (-1.46%) | 5109 | -1.0 | 107 | -1.0 | 0 | 2.09% | 30.04 (-0.01) | 156 (22.83%) |
| 2025-09-22 | 103.0 (-0.48%) | 5110 | -2.0 | 108 | -2.0 | 0 | 2.11% | 30.05 (-0.01) | 127 (-0.78%) |
| 2025-09-19 | 103.5 (0.0%) | 5112 | 1.0 | 110 | 0.0 | 0 | 2.15% | 30.06 (0.01) | 128 (-39.34%) |
| 2025-09-18 | 103.5 (0.49%) | 5111 | -65.0 | 110 | -17.0 | 0 | 2.15% | 30.05 (-0.38) | 211 (-48.16%) |
| 2025-09-17 | 103.0 (-4.19%) | 5176 | 50.0 | 127 | -25.0 | 0 | 2.45% | 30.43 (0.29) | 407 (-26.67%) |
| 2025-09-16 | 107.5 (5.91%) | 5126 | 59.0 | 152 | 33.0 | 0 | 2.97% | 30.14 (0.35) | 555 (362.5%) |
| 2025-09-15 | 101.5 (-1.93%) | 5067 | 8.0 | 119 | -4.0 | 0 | 2.35% | 29.79 (0.04) | 120 (-11.76%) |
| 2025-09-12 | 103.5 (0.98%) | 5059 | -23.0 | 123 | 13.0 | 0 | 2.43% | 29.75 (-0.13) | 136 (-73.18%) |
| 2025-09-11 | 102.5 (-3.3%) | 5082 | 29.0 | 110 | -23.0 | 0 | 2.16% | 29.88 (0.17) | 507 (34.48%) |
| 2025-09-10 | 106.0 (1.44%) | 5053 | -8.0 | 133 | 17.0 | 0 | 2.63% | 29.71 (-0.05) | 377 (269.61%) |
| 2025-09-09 | 104.5 (-1.42%) | 5061 | 15.0 | 116 | -3.0 | 0 | 2.29% | 29.76 (0.09) | 102 (-70.18%) |
| 2025-09-08 | 106.0 (0.95%) | 5046 | 8.0 | 119 | -1.0 | 0 | 2.36% | 29.67 (0.05) | 342 (12.87%) |
| 2025-09-05 | 105.0 (1.94%) | 5038 | -24.0 | 120 | 5.0 | 0 | 2.38% | 29.62 (-0.14) | 303 (42.25%) |
| 2025-09-04 | 103.0 (-1.44%) | 5062 | 28.0 | 115 | -9.0 | 5 | 2.27% | 29.76 (0.16) | 213 (-57.49%) |
| 2025-09-03 | 104.5 (3.47%) | 5034 | 16.0 | 124 | -4.0 | 0 | 2.46% | 29.6 (0.09) | 501 (240.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 101.0 (0.0%) | 5018 | 4.0 | 128 | -15.0 | 0 | 2.55% | 29.51 (0.03) | 147 (81.48%) |
| 2025-09-01 | 101.0 (0.0%) | 5014 | -8.0 | 143 | -5.0 | 0 | 2.85% | 29.48 (-0.05) | 81 (-44.9%) |
| 2025-08-29 | 101.0 (-1.46%) | 5022 | 19.0 | 148 | 0.0 | 0 | 2.95% | 29.53 (0.11) | 147 (-13.53%) |
| 2025-08-28 | 102.5 (-0.97%) | 5003 | 24.0 | 148 | -1.0 | 0 | 2.96% | 29.42 (0.14) | 170 (-79.81%) |
| 2025-08-27 | 103.5 (5.61%) | 4979 | 78.0 | 149 | 23.0 | 0 | 2.99% | 29.28 (0.46) | 842 (202.88%) |
| 2025-08-26 | 98.0 (3.38%) | 4901 | -6.0 | 126 | 13.0 | 0 | 2.57% | 28.82 (-0.03) | 278 (31.13%) |
| 2025-08-25 | 94.8 (-1.25%) | 4907 | 13.0 | 113 | 1.0 | 0 | 2.3% | 28.85 (0.07) | 212 (8.72%) |
| 2025-08-22 | 96.0 (-0.31%) | 4894 | -20.0 | 112 | 0.0 | 0 | 2.29% | 28.78 (-0.11) | 195 (111.96%) |
| 2025-08-21 | 96.3 (0.31%) | 4914 | 5.0 | 112 | 2.0 | 0 | 2.28% | 28.89 (0.03) | 92 (-66.79%) |
| 2025-08-20 | 96.0 (-0.41%) | 4909 | 0.0 | 110 | 9.0 | 0 | 2.24% | 28.86 (0.0) | 277 (60.12%) |
| 2025-08-19 | 96.4 (-0.62%) | 4909 | 1.0 | 101 | 1.0 | 0 | 2.06% | 28.86 (0.0) | 173 (14.57%) |
| 2025-08-18 | 97.0 (0.21%) | 4908 | -7.0 | 100 | 2.0 | 0 | 2.04% | 28.86 (-0.04) | 151 (-37.08%) |
| 2025-08-15 | 96.8 (-0.21%) | 4915 | 10.0 | 98 | 6.0 | 0 | 1.99% | 28.9 (0.06) | 240 (34.08%) |
| 2025-08-14 | 97.0 (0.52%) | 4905 | 3.0 | 92 | -2.0 | 0 | 1.88% | 28.84 (0.02) | 179 (-73.52%) |
| 2025-08-13 | 96.5 (-1.53%) | 4902 | 39.0 | 94 | 6.0 | 0 | 1.92% | 28.82 (0.23) | 676 (90.96%) |
| 2025-08-12 | 98.0 (-1.51%) | 4863 | 38.0 | 88 | 43.0 | 5 | 1.81% | 28.59 (0.22) | 354 (-38.65%) |
| 2025-08-11 | 99.5 (-5.24%) | 4825 | 53.0 | 45 | -16.0 | 0 | 0.93% | 28.37 (0.31) | 577 (-18.73%) |
| 2025-08-08 | 105.0 (3.96%) | 4772 | -23.0 | 61 | 27.0 | 0 | 1.28% | 28.06 (-0.13) | 710 (190.98%) |
| 2025-08-07 | 101.0 (0.0%) | 4795 | -4.0 | 34 | 1.0 | 0 | 0.71% | 28.19 (-0.03) | 244 (-18.67%) |
| 2025-08-06 | 101.0 (3.48%) | 4799 | -17.0 | 33 | 6.0 | 1 | 0.69% | 28.22 (-0.1) | 300 (13.21%) |
| 2025-08-05 | 97.6 (1.14%) | 4816 | -24.0 | 27 | -5.0 | 0 | 0.56% | 28.32 (-0.14) | 265 (13.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 96.5 (-1.53%) | 4840 | 13.0 | 32 | -17.0 | 3 | 0.66% | 28.46 (0.08) | 234 (39.29%) |
| 2025-08-01 | 98.0 (-1.01%) | 4827 | -20.0 | 49 | 11.0 | 0 | 1.02% | 28.38 (-5.82) | 168 (-29.11%) |
| 2025-07-31 | 99.0 (-0.8%) | 4847 | 15.0 | 38 | -2.0 | 0 | 0.78% | 34.2 (0.1) | 237 (-43.44%) |
| 2025-07-30 | 99.8 (-0.2%) | 4832 | 38.0 | 40 | -15.0 | 0 | 0.83% | 34.1 (0.27) | 419 (177.48%) |
| 2025-07-29 | 100.0 (-0.99%) | 4794 | 1.0 | 55 | -8.0 | 0 | 1.15% | 33.83 (0.01) | 151 (-29.77%) |
| 2025-07-28 | 101.0 (-0.98%) | 4793 | 21.0 | 63 | 2.0 | 0 | 1.31% | 33.82 (0.15) | 215 (73.39%) |
| 2025-07-25 | 102.0 (-1.45%) | 4772 | 22.0 | 61 | -12.0 | 0 | 1.28% | 33.67 (0.15) | 124 (-53.38%) |
| 2025-07-24 | 103.5 (2.48%) | 4750 | 17.0 | 73 | 17.0 | 0 | 1.54% | 33.52 (0.12) | 266 (111.11%) |
| 2025-07-23 | 101.0 (-0.49%) | 4733 | 11.0 | 56 | 1.0 | 0 | 1.18% | 33.4 (0.08) | 126 (17.76%) |
| 2025-07-22 | 101.5 (-0.98%) | 4722 | 18.0 | 55 | -5.0 | 0 | 1.16% | 33.32 (0.13) | 107 (160.98%) |
| 2025-07-21 | 102.5 (-1.44%) | 4704 | 4.0 | 60 | -2.0 | 0 | 1.28% | 33.19 (0.03) | 41 (-67.2%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.95 (-6.6%) | 3483 | 63.0 | 45.0 | 45.0 | 1.29% | 20.48 (0.37) | 1143 (47.87%) |
| 2026-07-09 | 23.5 (-8.02%) | 3420 | -1.0 | 0.0 | -1.0 | 0.0% | 20.11 (-0.01) | 773 (8.11%) |
| 2026-07-03 | 25.55 (2.2%) | 3421 | -20.0 | 1.0 | 1.0 | 0.03% | 20.12 (-0.11) | 715 (-34.82%) |
| 2026-06-26 | 25.0 (-7.75%) | 3441 | -79.0 | 0.0 | -2.0 | 0.0% | 20.23 (-0.47) | 1097 (50.69%) |
| 2026-06-18 | 27.1 (-0.55%) | 3520 | -42.0 | 2.0 | -1.0 | 0.06% | 20.7 (-0.24) | 728 (-54.36%) |
| 2026-06-12 | 27.25 (-3.54%) | 3562 | -105.0 | 3.0 | 2.0 | 0.08% | 20.94 (-0.62) | 1595 (21.57%) |
| 2026-06-05 | 28.25 (0.0%) | 3667 | -51.0 | 1.0 | -1.0 | 0.03% | 21.56 (-0.3) | 1312 (-23.09%) |
| 2026-05-29 | 28.25 (-4.24%) | 3718 | -80.0 | 2.0 | -5.0 | 0.05% | 21.86 (-0.47) | 1706 (65.47%) |
| 2026-05-22 | 29.5 (1.55%) | 3798 | 15.0 | 7.0 | 1.0 | 0.18% | 22.33 (0.09) | 1031 (-59.74%) |
| 2026-05-15 | 29.05 (-14.18%) | 3783 | -29.0 | 6.0 | -9.0 | 0.16% | 22.24 (-0.17) | 2561 (-53.35%) |
| 2026-05-08 | 33.85 (25.37%) | 3812 | -182.0 | 15.0 | 1.0 | 0.39% | 22.41 (-1.07) | 5490 (158.84%) |
| 2026-04-30 | 27.0 (-6.9%) | 3994 | -88.0 | 14.0 | 3.0 | 0.35% | 23.48 (-0.52) | 2121 (8.1%) |
| 2026-04-24 | 29.0 (-4.13%) | 4082 | -52.0 | 11.0 | 6.0 | 0.27% | 24.0 (-0.31) | 1962 (66.84%) |
| 2026-04-17 | 30.25 (0.17%) | 4134 | -148.0 | 5.0 | 0.0 | 0.12% | 24.31 (-0.87) | 1176 (3.98%) |
| 2026-04-10 | 30.2 (-3.36%) | 4282 | 8.0 | 5.0 | 5.0 | 0.12% | 25.18 (0.05) | 1131 (4.82%) |
| 2026-04-02 | 31.25 (-0.32%) | 4274 | -23.0 | 0.0 | -17.0 | 0.0% | 25.13 (-0.14) | 1079 (-39.04%) |
| 2026-03-27 | 31.35 (-4.42%) | 4297 | -31.0 | 17.0 | -10.0 | 0.4% | 25.27 (-0.18) | 1770 (-26.56%) |
| 2026-03-20 | 32.8 (-7.34%) | 4328 | -110.0 | 27.0 | -16.0 | 0.62% | 25.45 (-0.65) | 2410 (36.7%) |
| 2026-03-13 | 35.4 (5.99%) | 4438 | -235.0 | 43.0 | -10.0 | 0.97% | 26.1 (-1.38) | 1763 (-42.39%) |
| 2026-03-06 | 33.4 (-13.7%) | 4673 | -655.0 | 53.0 | -160.0 | 1.13% | 27.48 (-3.85) | 3060 (-73.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 38.7 (-30.65%) | 5328 | 1166.0 | 213.0 | 164.0 | 4.0% | 31.33 (6.86) | 11631 (2573.79%) |
| 2026-02-11 | 55.8 (-26.96%) | 4162 | -2.0 | 49.0 | -1.0 | 1.18% | 24.47 (-0.01) | 435 (-80.81%) |
| 2026-02-06 | 76.4 (-12.39%) | 4164 | -625.0 | 50.0 | -1.0 | 1.2% | 24.48 (-3.68) | 2267 (136.15%) |
| 2026-01-30 | 87.2 (-3.65%) | 4789 | -131.0 | 51.0 | 11.0 | 1.06% | 28.16 (-0.77) | 960 (-23.87%) |
| 2026-01-23 | 90.5 (-0.33%) | 4920 | -77.0 | 40.0 | -6.0 | 0.81% | 28.93 (-0.45) | 1261 (19.64%) |
| 2026-01-16 | 90.8 (-2.37%) | 4997 | -42.0 | 46.0 | -10.0 | 0.92% | 29.38 (-0.25) | 1054 (-33.38%) |
| 2026-01-09 | 93.0 (0.11%) | 5039 | 96.0 | 56.0 | 4.0 | 1.11% | 29.63 (0.57) | 1582 (59.8%) |
| 2026-01-02 | 92.9 (-1.48%) | 4943 | 93.0 | 52.0 | -46.0 | 1.05% | 29.06 (0.54) | 990 (34.51%) |
| 2025-12-26 | 94.3 (-3.97%) | 4850 | 11.0 | 98.0 | -62.0 | 2.02% | 28.52 (0.07) | 736 (-28.33%) |
| 2025-12-19 | 98.2 (-1.8%) | 4839 | -281.0 | 160.0 | -105.0 | 3.31% | 28.45 (-1.66) | 1027 (-33.83%) |
| 2025-12-12 | 100.0 (-0.5%) | 5120 | 67.0 | 265.0 | 52.0 | 5.18% | 30.11 (0.4) | 1552 (204.31%) |
| 2025-12-05 | 100.5 (-3.37%) | 5053 | -3.0 | 213.0 | 14.0 | 4.22% | 29.71 (-0.02) | 510 (-68.96%) |
| 2025-11-28 | 104.0 (9.24%) | 5056 | 4.0 | 199.0 | 93.0 | 3.94% | 29.73 (0.02) | 1643 (37.15%) |
| 2025-11-21 | 95.2 (-4.61%) | 5052 | 105.0 | 106.0 | -86.0 | 2.1% | 29.71 (0.62) | 1198 (-62.02%) |
| 2025-11-14 | 99.8 (5.16%) | 4947 | 54.0 | 192.0 | 61.0 | 3.88% | 29.09 (0.32) | 3154 (41.75%) |
| 2025-11-07 | 94.9 (-4.14%) | 4893 | -204.0 | 131.0 | 29.0 | 2.68% | 28.77 (-1.2) | 2225 (36.42%) |
| 2025-10-31 | 99.0 (-2.46%) | 5097 | 67.0 | 102.0 | -20.0 | 2.0% | 29.97 (0.39) | 1631 (-8.98%) |
| 2025-10-23 | 101.5 (1.7%) | 5030 | 59.0 | 122.0 | 20.0 | 2.43% | 29.58 (0.35) | 1792 (60.57%) |
| 2025-10-17 | 99.8 (-0.7%) | 4971 | -90.0 | 102.0 | -3.0 | 2.05% | 29.23 (-0.53) | 1116 (202.44%) |
| 2025-10-09 | 100.5 (1.31%) | 5061 | 11.0 | 105.0 | 0.0 | 2.07% | 29.76 (0.07) | 369 (-53.76%) |
| 2025-10-03 | 99.2 (-0.4%) | 5050 | -4.0 | 105.0 | 1.0 | 2.08% | 29.69 (-0.03) | 798 (-34.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 99.6 (-3.77%) | 5054 | -58.0 | 104.0 | -6.0 | 2.06% | 29.72 (-0.34) | 1224 (-13.86%) |
| 2025-09-19 | 103.5 (0.0%) | 5112 | 53.0 | 110.0 | -13.0 | 2.15% | 30.06 (0.31) | 1421 (-2.94%) |
| 2025-09-12 | 103.5 (-1.43%) | 5059 | 21.0 | 123.0 | 3.0 | 2.43% | 29.75 (0.13) | 1464 (17.59%) |
| 2025-09-05 | 105.0 (3.96%) | 5038 | 16.0 | 120.0 | -28.0 | 2.38% | 29.62 (0.09) | 1245 (-24.5%) |
| 2025-08-29 | 101.0 (5.21%) | 5022 | 128.0 | 148.0 | 36.0 | 2.95% | 29.53 (0.75) | 1649 (85.7%) |
| 2025-08-22 | 96.0 (-0.83%) | 4894 | -21.0 | 112.0 | 14.0 | 2.29% | 28.78 (-0.12) | 888 (-56.17%) |
| 2025-08-15 | 96.8 (-7.81%) | 4915 | 143.0 | 98.0 | 37.0 | 1.99% | 28.9 (0.84) | 2026 (15.57%) |
| 2025-08-08 | 105.0 (7.14%) | 4772 | -55.0 | 61.0 | 12.0 | 1.28% | 28.06 (-0.32) | 1753 (47.31%) |
| 2025-08-01 | 98.0 (-3.92%) | 4827 | 55.0 | 49.0 | -12.0 | 1.02% | 28.38 (-5.29) | 1190 (79.22%) |
| 2025-07-25 | 102.0 (-1.92%) | 4772 | 72.0 | 61.0 | -1.0 | 1.28% | 33.67 (0.51) | 664 (15.68%) |
| 2025-07-18 | 104.0 (1.46%) | 4700 | -11.0 | 62.0 | 15.0 | 1.32% | 33.16 (-0.08) | 574 (-28.43%) |
| 2025-07-11 | 102.5 (0.0%) | 4711 | 55.0 | 47.0 | 13.0 | 1.0% | 33.24 (0.39) | 802 (-62.1%) |
| 2025-07-04 | 102.5 (-19.61%) | 4656 | 16.0 | 34.0 | 34.0 | 0.73% | 32.85 (0.11) | 2116 (7.03%) |
| 2025-06-27 | 127.5 (4.08%) | 4640 | -90.0 | 0.0 | -85.0 | 0.0% | 32.74 (-0.64) | 1977 (-6.44%) |
| 2025-06-20 | 122.5 (8.41%) | 4730 | -87.0 | 85.0 | -41.0 | 1.8% | 33.38 (-0.61) | 2113 (122.66%) |
| 2025-06-13 | 113.0 (-3.42%) | 4817 | -61.0 | 126.0 | 0.0 | 2.62% | 33.99 (-0.43) | 949 (-8.49%) |
| 2025-06-06 | 117.0 (-2.9%) | 4878 | 40.0 | 126.0 | 8.0 | 2.58% | 34.42 (0.28) | 1037 (-28.88%) |
| 2025-05-29 | 120.5 (-0.41%) | 4838 | 133.0 | 118.0 | -14.0 | 2.44% | 34.14 (0.94) | 1458 (-13.06%) |
| 2025-05-23 | 121.0 (3.42%) | 4705 | 34.0 | 132.0 | 49.0 | 2.81% | 33.2 (0.24) | 1677 (9.9%) |
| 2025-05-16 | 117.0 (15.27%) | 4671 | 113.0 | 83.0 | -19.0 | 1.78% | 32.96 (0.8) | 1526 (-15.08%) |
| 2025-05-09 | 101.5 (-5.14%) | 4558 | 80.0 | 102.0 | 27.0 | 2.24% | 32.16 (0.56) | 1797 (175.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 107.0 (0.47%) | 4478 | 31.0 | 75.0 | 1.0 | 1.67% | 31.6 (0.22) | 652 (-38.43%) |
| 2025-04-25 | 106.5 (-1.84%) | 4447 | 95.0 | 74.0 | -19.0 | 1.66% | 31.38 (0.67) | 1059 (-45.13%) |
| 2025-04-18 | 108.5 (5.85%) | 4352 | -87.0 | 93.0 | -2.0 | 2.14% | 30.71 (-0.61) | 1930 (-51.77%) |
| 2025-04-11 | 102.5 (-6.39%) | 4439 | -304.0 | 95.0 | -4.0 | 2.14% | 31.32 (-2.15) | 4002 (156.7%) |
| 2025-04-02 | 109.5 (-8.37%) | 4743 | 4.0 | 99.0 | 66.0 | 2.09% | 33.47 (0.03) | 1559 (21.04%) |
| 2025-03-28 | 119.5 (-4.4%) | 4739 | 105.0 | 33.0 | 33.0 | 0.7% | 33.44 (0.74) | 1288 (-35.08%) |
| 2025-03-21 | 125.0 (0.81%) | 4634 | 212.0 | 0.0 | -444.0 | 0.0% | 32.7 (1.5) | 1984 (-28.66%) |
| 2025-03-14 | 124.0 (6.44%) | 4422 | -167.0 | 444.0 | -542.0 | 10.04% | 31.2 (-1.22) | 2781 (30.93%) |
| 2025-03-07 | 116.5 (1.3%) | 4589 | -14.0 | 986.0 | -416.0 | 21.49% | 32.42 (-0.1) | 2124 (115.42%) |
| 2025-02-27 | 115.0 (-5.35%) | 4603 | -46.0 | 1402.0 | -46.0 | 30.46% | 32.52 (-0.32) | 986 (-66.22%) |
| 2025-02-21 | 121.5 (3.85%) | 4649 | 4.0 | 1448.0 | -61.0 | 31.15% | 32.84 (0.02) | 2919 (29.22%) |
| 2025-02-14 | 117.0 (-0.43%) | 4645 | 40.0 | 1509.0 | -104.0 | 32.49% | 32.82 (0.29) | 2259 (-42.2%) |
| 2025-02-07 | 117.5 (0.43%) | 4605 | 48.0 | 1613.0 | -44.0 | 35.03% | 32.53 (0.34) | 3908 (-37.41%) |
| 2025-01-22 | 117.0 (5.41%) | 4557 | -40.0 | 1657.0 | 189.0 | 36.36% | 32.19 (-0.29) | 6244 (116.29%) |
| 2025-01-17 | 111.0 (8.82%) | 4597 | 77.0 | 1468.0 | -78.0 | 31.93% | 32.48 (0.55) | 2886 (-38.18%) |
| 2025-01-10 | 102.0 (-6.85%) | 4520 | -153.0 | 1546.0 | 26.0 | 34.2% | 31.93 (-1.59) | 4670 (25.65%) |
| 2025-01-03 | 109.5 (-5.19%) | 4673 | -63.0 | 1520.0 | 284.0 | 32.53% | 33.52 (-0.46) | 3716 (39.97%) |
| 2024-12-27 | 115.5 (2.21%) | 4736 | 22.0 | 1236.0 | -158.0 | 26.1% | 33.98 (0.16) | 2655 (-82.35%) |
| 2024-12-20 | 113.0 (-22.6%) | 4714 | -358.0 | 1394.0 | 1324.0 | 29.57% | 33.82 (-2.57) | 15046 (258.5%) |
| 2024-12-13 | 146.0 (-6.11%) | 5072 | -196.0 | 70.0 | -39.0 | 1.38% | 36.39 (-2.3) | 4196 (128.29%) |
| 2024-12-06 | 155.5 (-0.96%) | 5268 | 27.0 | 109.0 | -35.0 | 2.07% | 38.69 (0.2) | 1838 (-62.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 157.0 (-2.18%) | 5241 | -80.0 | 144.0 | -99.0 | 2.75% | 38.49 (-0.59) | 4865 (86.61%) |
| 2024-11-22 | 160.5 (-2.43%) | 5321 | -331.0 | 243.0 | 19.0 | 4.57% | 39.08 (-2.43) | 2607 (-43.96%) |
| 2024-11-15 | 164.5 (2.17%) | 5652 | 22.0 | 224.0 | 37.0 | 3.96% | 41.51 (0.16) | 4652 (-53.45%) |
| 2024-11-08 | 161.0 (-5.85%) | 5630 | -284.0 | 187.0 | 169.0 | 3.32% | 41.35 (-2.08) | 9993 (70.3%) |
| 2024-11-01 | 171.0 (5.56%) | 5914 | 213.0 | 18.0 | 13.0 | 0.3% | 43.43 (1.56) | 5868 (106.47%) |
| 2024-10-25 | 162.0 (-1.22%) | 5701 | -33.0 | 5.0 | -5.0 | 0.09% | 41.87 (-0.24) | 2842 (0.08%) |
| 2024-10-18 | 164.0 (-0.91%) | 5734 | -257.0 | 10.0 | -12.0 | 0.17% | 42.11 (-1.89) | 2839 (-58.93%) |
| 2024-10-11 | 165.5 (-4.89%) | 5991 | 285.0 | 22.0 | -4.0 | 0.37% | 44.0 (2.09) | 6914 (46.89%) |
| 2024-10-04 | 174.0 (5.14%) | 5706 | 399.0 | 26.0 | 13.0 | 0.46% | 41.91 (2.93) | 4707 (87.91%) |
| 2024-09-27 | 165.5 (2.8%) | 5307 | 38.0 | 13.0 | -2.0 | 0.24% | 38.98 (0.28) | 2505 (107.4%) |
| 2024-09-20 | 161.0 (4.21%) | 5269 | -1.0 | 15.0 | 3.0 | 0.28% | 38.7 (0.0) | 1207 (-32.06%) |
| 2024-09-13 | 154.5 (-2.22%) | 5270 | 146.0 | 12.0 | 3.0 | 0.23% | 38.7 (0.66) | 1777 (-41.32%) |
| 2024-09-06 | 158.0 (-3.66%) | 5124 | 36.0 | 9.0 | 9.0 | 0.18% | 38.04 (0.27) | 3029 (121.77%) |
| 2024-08-30 | 164.0 (2.82%) | 5088 | -39.0 | 0.0 | -5.0 | 0.0% | 37.77 (-0.29) | 1366 (-40.63%) |
| 2024-08-23 | 159.5 (-2.15%) | 5127 | 54.0 | 5.0 | -7.0 | 0.1% | 38.06 (0.4) | 2300 (68.07%) |
| 2024-08-16 | 163.0 (0.62%) | 5073 | -28.0 | 12.0 | 1.0 | 0.24% | 37.66 (-1.13) | 1368 (-71.47%) |
| 2024-08-09 | 162.0 (-2.41%) | 5101 | 23.0 | 11.0 | -3.0 | 0.22% | 38.79 (0.17) | 4797 (14.46%) |
| 2024-08-02 | 166.0 (1.22%) | 5078 | 185.0 | 14.0 | -7.0 | 0.28% | 38.62 (1.41) | 4191 (147.2%) |
| 2024-07-26 | 164.0 (4.13%) | 4893 | 118.0 | 21.0 | 12.0 | 0.43% | 37.21 (0.9) | 1695 (-13.23%) |
| 2024-07-19 | 157.5 (-1.56%) | 4775 | 222.0 | 9.0 | -30.0 | 0.19% | 36.31 (1.68) | 1954 (-32.86%) |
| 2024-07-12 | 160.0 (-3.61%) | 4553 | -287.0 | 39.0 | -23.0 | 0.86% | 34.63 (-2.48) | 2910 (-41.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 166.0 (-4.87%) | 4840 | -23.0 | 62.0 | -20.0 | 1.28% | 37.11 (-0.17) | 4994 (0.94%) |
| 2024-06-28 | 174.5 (5.12%) | 4863 | -127.0 | 82.0 | 15.0 | 1.69% | 37.28 (-0.98) | 4948 (22.41%) |
| 2024-06-21 | 166.0 (-4.32%) | 4990 | 140.0 | 67.0 | -24.0 | 1.34% | 38.26 (1.08) | 4042 (-52.02%) |
| 2024-06-14 | 173.5 (3.89%) | 4850 | -92.0 | 91.0 | -15.0 | 1.88% | 37.18 (-0.71) | 8425 (44.29%) |
| 2024-06-07 | 167.0 (6.71%) | 4942 | -25.0 | 106.0 | 20.0 | 2.14% | 37.89 (-0.19) | 5839 (43.46%) |
| 2024-05-31 | 156.5 (-3.1%) | 4967 | 8.0 | 86.0 | 33.0 | 1.73% | 38.08 (0.06) | 4070 (-2.29%) |
| 2024-05-24 | 161.5 (-1.22%) | 4959 | -256.0 | 53.0 | -3.0 | 1.07% | 38.02 (-1.96) | 4165 (21.72%) |
| 2024-05-17 | 163.5 (0.62%) | 5215 | -186.0 | 56.0 | -8.0 | 1.07% | 39.98 (-1.65) | 3422 (-16.49%) |
| 2024-05-10 | 162.5 (-2.99%) | 5401 | 30.0 | 64.0 | -3.0 | 1.18% | 41.63 (0.24) | 4098 (-10.31%) |
| 2024-05-03 | 167.5 (0.0%) | 5371 | 73.0 | 67.0 | -4.0 | 1.25% | 41.39 (0.56) | 4569 (24.49%) |
| 2024-04-26 | 167.5 (5.35%) | 5298 | -52.0 | 71.0 | 15.0 | 1.34% | 40.83 (-0.4) | 3670 (-5.73%) |
| 2024-04-19 | 159.0 (-5.64%) | 5350 | 204.0 | 56.0 | 17.0 | 1.05% | 41.23 (1.57) | 3893 (38.14%) |
| 2024-04-12 | 168.5 (-2.03%) | 5146 | 129.0 | 39.0 | -51.0 | 0.76% | 39.66 (0.4) | 2818 (-24.99%) |
| 2024-04-03 | 172.0 (1.18%) | 5017 | -187.0 | 90.0 | -79.0 | 1.79% | 39.26 (-1.46) | 3757 (-1.25%) |
| 2024-03-29 | 170.0 (-4.23%) | 5204 | 93.0 | 169.0 | -53.0 | 3.25% | 40.72 (0.73) | 3805 (-18.52%) |
| 2024-03-22 | 177.5 (13.78%) | 5111 | 271.0 | 222.0 | 19.0 | 4.34% | 39.99 (2.12) | 4670 (-8.23%) |
| 2024-03-15 | 156.0 (-4.88%) | 4840 | 346.0 | 203.0 | -91.0 | 4.19% | 37.87 (2.71) | 5088 (-68.55%) |
| 2024-03-08 | 164.0 (-3.53%) | 4494 | -790.0 | 294.0 | -66.0 | 6.54% | 35.16 (-6.19) | 16182 (144.71%) |
| 2024-03-01 | 170.0 (14.86%) | 5284 | -105.0 | 360.0 | 63.0 | 6.81% | 41.35 (-0.82) | 6613 (138.53%) |
| 2024-02-23 | 148.0 (0.0%) | 5389 | 73.0 | 297.0 | -27.0 | 5.51% | 42.17 (0.57) | 2772 (-53.11%) |
| 2024-02-16 | 148.0 (-5.73%) | 5316 | -73.0 | 324.0 | -32.0 | 6.09% | 41.6 (-0.57) | 5912 (394.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 157.0 (1.95%) | 5389 | 79.0 | 356.0 | -7.0 | 6.61% | 42.17 (0.62) | 1196 (-71.58%) |
| 2024-02-02 | 154.0 (-2.84%) | 5310 | -142.0 | 363.0 | -155.0 | 6.84% | 41.55 (-1.11) | 4210 (13.16%) |
| 2024-01-26 | 158.5 (-0.94%) | 5452 | -81.0 | 518.0 | -53.0 | 9.5% | 42.66 (-0.63) | 3721 (-44.61%) |
| 2024-01-19 | 160.0 (7.74%) | 5533 | 94.0 | 571.0 | 130.0 | 10.32% | 43.29 (0.73) | 6717 (-19.46%) |
| 2024-01-12 | 148.5 (-10.81%) | 5439 | -722.0 | 441.0 | -240.0 | 8.11% | 42.56 (-6.52) | 8340 (82.43%) |
| 2024-01-05 | 166.5 (1.22%) | 6161 | 433.0 | 681.0 | 37.0 | 11.05% | 49.08 (3.45) | 4572 (-6.33%) |
| 2023-12-29 | 164.5 (-4.36%) | 5728 | -209.0 | 644.0 | -18.0 | 11.24% | 45.63 (-1.67) | 4881 (-28.84%) |
| 2023-12-22 | 172.0 (0.0%) | 5937 | 306.0 | 662.0 | -20.0 | 11.15% | 47.3 (2.44) | 6859 (-41.56%) |
| 2023-12-15 | 172.0 (13.53%) | 5631 | 570.0 | 682.0 | 148.0 | 12.11% | 44.86 (3.77) | 11737 (57.04%) |
| 2023-12-08 | 151.5 (-3.81%) | 5061 | 182.0 | 534.0 | -16.0 | 10.55% | 41.09 (1.48) | 7474 (54.85%) |
| 2023-12-01 | 157.5 (2.61%) | 4879 | -211.0 | 550.0 | 26.0 | 11.27% | 39.61 (-1.71) | 4826 (-49.96%) |
| 2023-11-24 | 153.5 (8.87%) | 5090 | 376.0 | 524.0 | 86.0 | 10.29% | 41.32 (3.05) | 9646 (3.88%) |
| 2023-11-17 | 141.0 (14.63%) | 4714 | 103.0 | 438.0 | 159.0 | 9.29% | 38.27 (0.33) | 9286 (122.22%) |
| 2023-11-10 | 123.0 (-3.15%) | 4611 | 14.0 | 279.0 | -49.0 | 6.05% | 37.94 (0.11) | 4179 (-53.83%) |
| 2023-11-03 | 127.0 (1.6%) | 4597 | 473.0 | 328.0 | 135.0 | 7.14% | 37.83 (3.89) | 9052 (-1.63%) |
| 2023-10-27 | 125.0 (16.28%) | 4124 | 646.0 | 193.0 | 94.0 | 4.68% | 33.94 (5.32) | 9201 (134.71%) |
| 2023-10-20 | 107.5 (7.5%) | 3478 | 98.0 | 99.0 | 24.0 | 2.85% | 28.62 (0.81) | 3920 (148.64%) |
| 2023-10-13 | 100.0 (0.7%) | 3380 | 80.0 | 75.0 | -2.0 | 2.22% | 27.81 (0.32) | 1576 (-68.77%) |
| 2023-10-06 | 99.3 (1.53%) | 3300 | 431.0 | 77.0 | 7.0 | 2.33% | 27.49 (3.59) | 5048 (291.0%) |
| 2023-09-28 | 97.8 (4.04%) | 2869 | 250.0 | 70.0 | 7.0 | 2.44% | 23.9 (2.09) | 1291 (-57.06%) |
| 2023-09-22 | 94.0 (-6.47%) | 2619 | 162.0 | 63.0 | -10.0 | 2.41% | 21.81 (1.35) | 3007 (-23.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 100.5 (-3.37%) | 2457 | 107.0 | 73.0 | -55.0 | 2.97% | 20.46 (-1.79) | 3954 (53.51%) |
| 2023-09-08 | 104.0 (-15.1%) | 2350 | -364.0 | 128.0 | -94.0 | 5.45% | 22.25 (-3.45) | 2575 (-34.0%) |
| 2023-09-01 | 122.5 (2.94%) | 2714 | 85.0 | 222.0 | 52.0 | 8.18% | 25.7 (0.81) | 3903 (-34.35%) |
| 2023-08-25 | 119.0 (22.93%) | 2629 | 152.0 | 170.0 | 143.0 | 6.47% | 24.89 (1.44) | 5945 (291.65%) |
| 2023-08-18 | 96.8 (13.22%) | 2477 | 68.0 | 27.0 | 11.0 | 1.09% | 23.45 (0.61) | 1518 (-41.57%) |
| 2023-08-11 | 85.5 (-8.26%) | 2409 | 71.0 | 16.0 | 16.0 | 0.66% | 22.84 (0.67) | 2598 (32.63%) |
| 2023-08-04 | 93.2 (-5.09%) | 2338 | -140.0 | 0.0 | -50.0 | 0.0% | 22.17 (-1.32) | 1958 (-72.81%) |
| 2023-07-28 | 98.2 (-22.06%) | 2478 | -177.0 | 50.0 | -117.0 | 2.02% | 23.49 (-1.68) | 7203 (214.68%) |
| 2023-07-21 | 126.0 (13.51%) | 2655 | 135.0 | 167.0 | -34.0 | 6.29% | 25.17 (1.28) | 2289 (40.61%) |
| 2023-07-14 | 111.0 (-3.9%) | 2520 | -125.0 | 201.0 | -88.0 | 7.98% | 23.89 (-1.19) | 1628 (-89.56%) |
| 2023-07-07 | 115.5 (4.52%) | 2645 | -407.0 | 289.0 | -68.0 | 10.93% | 25.08 (-3.86) | 15589 (8.05%) |
| 2023-06-30 | 110.5 (31.55%) | 3052 | -238.0 | 357.0 | 278.0 | 11.7% | 28.94 (-2.25) | 14427 (106.48%) |
| 2023-06-21 | 84.0 (2.56%) | 3290 | 252.0 | 79.0 | 10.0 | 2.4% | 31.19 (2.39) | 6987 (138.69%) |
| 2023-06-16 | 81.9 (-0.97%) | 3038 | 96.0 | 69.0 | -12.0 | 2.27% | 28.8 (0.91) | 2927 (120.17%) |
| 2023-06-09 | 82.7 (1.47%) | 2942 | -68.0 | 81.0 | -31.0 | 2.75% | 27.89 (-0.65) | 1329 (-52.13%) |
| 2023-06-02 | 81.5 (-3.44%) | 3010 | 51.0 | 112.0 | -13.0 | 3.72% | 28.54 (0.48) | 2777 (319.74%) |
| 2023-05-26 | 84.4 (4.71%) | 2959 | 37.0 | 125.0 | 4.0 | 4.22% | 28.06 (0.36) | 661 (4.28%) |
| 2023-05-19 | 80.6 (0.37%) | 2922 | 21.0 | 121.0 | -87.0 | 4.14% | 27.7 (0.19) | 634 (-84.63%) |
| 2023-05-12 | 80.3 (-1.47%) | 2901 | -84.0 | 208.0 | 95.0 | 7.17% | 27.51 (-2.41) | 4127 (-53.37%) |
| 2023-05-05 | 81.5 (-2.74%) | 2985 | 384.0 | 113.0 | 36.0 | 3.79% | 29.92 (3.85) | 8850 (72.25%) |
| 2023-04-28 | 83.8 (2.95%) | 2601 | 120.0 | 77.0 | 74.0 | 2.96% | 26.07 (1.21) | 5138 (-48.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 81.4 (-0.25%) | 2481 | -448.0 | 3.0 | -1019.0 | 0.12% | 24.86 (-4.49) | 10015 (-15.99%) |
| 2023-04-14 | 81.6 (-4.9%) | 2929 | 591.0 | 1022.0 | -977.0 | 34.89% | 29.35 (5.92) | 11922 (120.08%) |
| 2023-04-07 | 85.8 (12.6%) | 2338 | -233.0 | 1999.0 | 111.0 | 85.5% | 23.43 (-2.34) | 5417 (-1.62%) |
| 2023-03-31 | 76.2 (-1.68%) | 2571 | 183.0 | 1888.0 | 74.0 | 73.43% | 25.77 (1.84) | 5506 (-53.97%) |
| 2023-03-24 | 77.5 (-1.77%) | 2388 | 454.0 | 1814.0 | 71.0 | 75.96% | 23.93 (4.55) | 11964 (27.53%) |
| 2023-03-17 | 78.9 (0.51%) | 1934 | 137.0 | 1743.0 | 105.0 | 90.12% | 19.38 (1.37) | 9381 (-16.43%) |
| 2023-03-10 | 78.5 (2.88%) | 1797 | -510.0 | 1638.0 | 165.0 | 91.15% | 18.01 (-5.11) | 11225 (-26.81%) |
| 2023-03-03 | 76.3 (6.27%) | 2307 | 480.0 | 1473.0 | 352.0 | 63.85% | 23.12 (4.81) | 15336 (-52.43%) |
| 2023-02-24 | 71.8 (29.6%) | 1827 | 279.0 | 1121.0 | 326.0 | 61.36% | 18.31 (2.8) | 32243 (410.45%) |
| 2023-02-17 | 55.4 (6.33%) | 1548 | -30.0 | 795.0 | -29.0 | 51.36% | 15.51 (-0.3) | 6316 (-56.01%) |
| 2023-02-10 | 52.1 (-0.76%) | 1578 | -65.0 | 824.0 | 79.0 | 52.22% | 15.81 (-0.66) | 14358 (-50.33%) |
| 2023-02-03 | 52.5 (27.27%) | 1643 | -35.0 | 745.0 | 156.0 | 45.34% | 16.47 (-0.35) | 28908 (380.28%) |
| 2023-01-17 | 41.25 (-3.85%) | 1678 | 38.0 | 589.0 | 7.0 | 35.1% | 16.82 (0.38) | 6019 (-74.92%) |
| 2023-01-13 | 42.9 (14.4%) | 1640 | 163.0 | 582.0 | 374.0 | 35.49% | 16.44 (1.64) | 24003 (124.06%) |