- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 42.65 (-0.23%) | 1029 | 12 | 50 | -2 | 0 | 4.86% | 0.03 (0.0) | 14034 (-11.21%) |
| 2025-07-28 | 42.75 (0.0%) | 1017 | -13 | 52 | -3 | 0 | 5.11% | 0.03 (0.0) | 15805 (-13.62%) |
| 2025-07-25 | 42.75 (-0.23%) | 1030 | -66 | 55 | -1 | 0 | 5.34% | 0.03 (0.0) | 18297 (15.48%) |
| 2025-07-24 | 42.85 (-0.12%) | 1096 | 1 | 56 | 0 | 0 | 5.11% | 0.03 (0.0) | 15845 (-13.72%) |
| 2025-07-23 | 42.9 (0.47%) | 1095 | -14 | 56 | 2 | 0 | 5.11% | 0.03 (0.0) | 18364 (-13.51%) |
| 2025-07-22 | 42.7 (1.07%) | 1109 | -96 | 54 | -2 | 0 | 4.87% | 0.03 (0.0) | 21233 (22.41%) |
| 2025-07-21 | 42.25 (0.12%) | 1205 | -60 | 56 | 9 | 0 | 4.65% | 0.03 (0.0) | 17346 (-2.85%) |
| 2025-07-18 | 42.2 (0.36%) | 1265 | -18 | 47 | 1 | 0 | 3.72% | 0.03 (0.0) | 17855 (-9.1%) |
| 2025-07-17 | 42.05 (-0.36%) | 1283 | -9 | 46 | -9 | 0 | 3.59% | 0.03 (0.0) | 19643 (-2.34%) |
| 2025-07-16 | 42.2 (0.48%) | 1292 | -4 | 55 | 0 | 0 | 4.26% | 0.03 (0.0) | 20113 (-0.46%) |
| 2025-07-15 | 42.0 (-1.18%) | 1296 | 100 | 55 | -10 | 0 | 4.24% | 0.03 (0.0) | 20206 (41.29%) |
| 2025-07-14 | 42.5 (0.0%) | 1196 | 55 | 65 | -2 | 0 | 5.43% | 0.03 (0.0) | 14301 (-11.18%) |
| 2025-07-11 | 42.5 (0.47%) | 1141 | 69 | 67 | 1 | 0 | 5.87% | 0.03 (0.0) | 16101 (-20.03%) |
| 2025-07-10 | 42.3 (0.83%) | 1072 | -33 | 66 | 1 | 0 | 6.16% | 0.03 (0.0) | 20133 (24.42%) |
| 2025-07-09 | 41.95 (-0.94%) | 1105 | 2 | 65 | -5 | 0 | 5.88% | 0.03 (0.0) | 16181 (-39.06%) |
| 2025-07-08 | 42.35 (0.83%) | 1103 | -26 | 70 | 2 | 0 | 6.35% | 0.03 (0.0) | 26551 (-33.05%) |
| 2025-07-07 | 42.0 (1.82%) | 1129 | -218 | 68 | 16 | 0 | 6.02% | 0.03 (-0.01) | 39658 (-70.57%) |
| 2025-07-04 | 41.25 (-1.08%) | 1347 | 16 | 52 | -31 | 0 | 3.86% | 0.04 (0.0) | 134765 (362.13%) |
| 2025-07-03 | 41.7 (-0.12%) | 1331 | 25 | 83 | 5 | 0 | 6.24% | 0.04 (0.0) | 29161 (5.68%) |
| 2025-07-02 | 41.75 (0.48%) | 1306 | 11 | 78 | 4 | 0 | 5.97% | 0.04 (0.01) | 27594 (-47.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 41.55 (1.22%) | 1295 | -30 | 74 | 16 | 0 | 5.71% | 0.03 (-0.01) | 52095 (99.76%) |
| 2025-06-30 | 41.05 (-0.24%) | 1325 | -25 | 58 | -1 | 0 | 4.38% | 0.04 (0.0) | 26079 (-14.82%) |
| 2025-06-27 | 41.15 (0.49%) | 1350 | 19 | 59 | 6 | 0 | 4.37% | 0.04 (0.0) | 30618 (7.26%) |
| 2025-06-26 | 40.95 (0.0%) | 1331 | 4 | 53 | 2 | 0 | 3.98% | 0.04 (0.0) | 28547 (13.53%) |
| 2025-06-25 | 40.95 (0.99%) | 1327 | -48 | 51 | 1 | 0 | 3.84% | 0.04 (0.0) | 25144 (43.11%) |
| 2025-06-24 | 40.55 (1.0%) | 1375 | -47 | 50 | -20 | 24 | 3.64% | 0.04 (0.0) | 17570 (1.26%) |
| 2025-06-23 | 40.15 (-0.5%) | 1422 | 207 | 70 | -15 | 0 | 4.92% | 0.04 (0.01) | 17351 (-17.42%) |
| 2025-06-20 | 40.35 (-0.12%) | 1215 | 22 | 85 | 1 | 0 | 7.0% | 0.03 (0.0) | 21011 (28.93%) |
| 2025-06-19 | 40.4 (-0.86%) | 1193 | -5 | 84 | -5 | 4 | 7.04% | 0.03 (0.0) | 16296 (25.27%) |
| 2025-06-18 | 40.75 (0.37%) | 1198 | -8 | 89 | -154 | 154 | 7.43% | 0.03 (0.0) | 13008 (-6.91%) |
| 2025-06-17 | 40.6 (-0.37%) | 1206 | -7 | 243 | 28 | 0 | 20.15% | 0.03 (0.0) | 13973 (1.57%) |
| 2025-06-16 | 40.75 (-0.24%) | 1213 | 40 | 215 | 19 | 0 | 17.72% | 0.03 (0.0) | 13757 (-42.13%) |
| 2025-06-13 | 40.85 (1.11%) | 1173 | -96 | 196 | 141 | 0 | 16.71% | 0.03 (0.0) | 23771 (119.63%) |
| 2025-06-12 | 40.4 (0.62%) | 1269 | -62 | 55 | 1 | 0 | 4.33% | 0.03 (-0.01) | 10823 (-5.29%) |
| 2025-06-11 | 40.15 (0.25%) | 1331 | -5 | 54 | 0 | 0 | 4.06% | 0.04 (0.0) | 11427 (-11.65%) |
| 2025-06-10 | 40.05 (-0.12%) | 1336 | -27 | 54 | 4 | 0 | 4.04% | 0.04 (0.0) | 12934 (34.06%) |
| 2025-06-09 | 40.1 (-0.25%) | 1363 | -1 | 50 | 4 | 0 | 3.67% | 0.04 (0.0) | 9648 (-5.57%) |
| 2025-06-06 | 40.2 (1.26%) | 1364 | -59 | 46 | 5 | 0 | 3.37% | 0.04 (0.0) | 10217 (-45.65%) |
| 2025-06-05 | 39.7 (-0.38%) | 1423 | -29 | 41 | 1 | 0 | 2.88% | 0.04 (0.0) | 18800 (-6.07%) |
| 2025-06-04 | 39.85 (1.14%) | 1452 | -12 | 40 | -18 | 0 | 2.75% | 0.04 (0.0) | 20016 (8.4%) |
| 2025-06-03 | 39.4 (0.77%) | 1464 | -22 | 58 | -5 | 0 | 3.96% | 0.04 (0.0) | 18464 (-30.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 39.1 (-1.39%) | 1486 | 56 | 63 | -3 | 0 | 4.24% | 0.04 (0.0) | 26490 (-53.53%) |
| 2025-05-29 | 39.65 (-1.12%) | 1430 | 15 | 66 | -2 | 0 | 4.62% | 0.04 (0.0) | 57001 (77.48%) |
| 2025-05-28 | 40.1 (0.25%) | 1415 | -9 | 68 | -9 | 0 | 4.81% | 0.04 (0.0) | 32116 (-5.45%) |
| 2025-05-27 | 40.0 (-1.6%) | 1424 | 83 | 77 | -7 | 0 | 5.41% | 0.04 (0.0) | 33967 (45.24%) |
| 2025-05-26 | 40.65 (0.0%) | 1341 | 9 | 84 | 9 | 0 | 6.26% | 0.04 (0.0) | 23387 (3.89%) |
| 2025-05-23 | 40.65 (1.62%) | 1332 | -193 | 75 | 5 | 0 | 5.63% | 0.04 (0.0) | 22512 (-21.6%) |
| 2025-05-22 | 40.0 (-2.79%) | 1525 | 211 | 70 | 6 | 0 | 4.59% | 0.04 (0.0) | 28715 (-16.81%) |
| 2025-05-21 | 41.15 (-0.36%) | 1314 | -15 | 64 | 2 | 0 | 4.87% | 0.04 (0.0) | 34518 (-2.45%) |
| 2025-05-20 | 41.3 (0.24%) | 1329 | -8 | 62 | 2 | 0 | 4.67% | 0.04 (0.0) | 35386 (28.37%) |
| 2025-05-19 | 41.2 (0.86%) | 1337 | -315 | 60 | 2 | 0 | 4.49% | 0.04 (0.0) | 27565 (53.78%) |
| 2025-05-16 | 40.85 (0.37%) | 1652 | 19 | 58 | 1 | 0 | 3.51% | 0.04 (0.0) | 17925 (-45.47%) |
| 2025-05-15 | 40.7 (1.75%) | 1633 | -166 | 57 | 2 | 0 | 3.49% | 0.04 (-0.01) | 32869 (66.78%) |
| 2025-05-14 | 40.0 (1.27%) | 1799 | -56 | 55 | 3 | 0 | 3.06% | 0.05 (0.0) | 19709 (15.77%) |
| 2025-05-13 | 39.5 (-0.88%) | 1855 | -9 | 52 | -21 | 0 | 2.8% | 0.05 (0.0) | 17023 (-5.71%) |
| 2025-05-12 | 39.85 (2.31%) | 1864 | -195 | 73 | 7 | 0 | 3.92% | 0.05 (-0.01) | 18054 (-6.57%) |
| 2025-05-09 | 38.95 (0.39%) | 2059 | -173 | 66 | -6 | 0 | 3.21% | 0.06 (0.0) | 19324 (23.4%) |
| 2025-05-08 | 38.8 (0.0%) | 2232 | -53 | 72 | -10 | 0 | 3.23% | 0.06 (0.0) | 15660 (9.64%) |
| 2025-05-07 | 38.8 (1.04%) | 2285 | -195 | 82 | 21 | 0 | 3.59% | 0.06 (-0.01) | 14283 (-22.99%) |
| 2025-05-06 | 38.4 (0.66%) | 2480 | -235 | 61 | 3 | 0 | 2.46% | 0.07 (0.0) | 18547 (-29.49%) |
| 2025-05-05 | 38.15 (1.46%) | 2715 | -263 | 58 | 8 | 0 | 2.14% | 0.07 (-0.01) | 26304 (68.99%) |
| 2025-05-02 | 37.6 (-0.4%) | 2978 | 1 | 50 | -1 | 0 | 1.68% | 0.08 (0.0) | 15565 (-24.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 37.75 (0.67%) | 2977 | -79 | 51 | -1 | 0 | 1.71% | 0.08 (0.0) | 20617 (48.93%) |
| 2025-04-29 | 37.5 (0.54%) | 3056 | -65 | 52 | 0 | 0 | 1.7% | 0.08 (0.0) | 13844 (-20.89%) |
| 2025-04-28 | 37.3 (-0.4%) | 3121 | 10 | 52 | -29 | 0 | 1.67% | 0.08 (0.0) | 17500 (80.6%) |
| 2025-04-25 | 37.45 (-0.4%) | 3111 | 19 | 81 | 1 | 0 | 2.6% | 0.08 (0.0) | 9689 (0.87%) |
| 2025-04-24 | 37.6 (-0.66%) | 3092 | 51 | 80 | -9 | 0 | 2.59% | 0.08 (0.0) | 9605 (-13.73%) |
| 2025-04-23 | 37.85 (0.4%) | 3041 | -134 | 89 | 3 | 0 | 2.93% | 0.08 (-0.01) | 11134 (-15.36%) |
| 2025-04-22 | 37.7 (0.0%) | 3175 | -3 | 86 | 54 | 0 | 2.71% | 0.09 (0.0) | 13155 (61.76%) |
| 2025-04-21 | 37.7 (0.4%) | 3178 | -168 | 32 | 13 | 0 | 1.01% | 0.09 (0.0) | 8132 (-24.92%) |
| 2025-04-18 | 37.55 (0.67%) | 3346 | -38 | 19 | 19 | 0 | 0.57% | 0.09 (0.0) | 10831 (-28.67%) |
| 2025-04-17 | 37.3 (-0.53%) | 3384 | -60 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15184 (-20.22%) |
| 2025-04-16 | 37.5 (-0.53%) | 3444 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19033 (17.6%) |
| 2025-04-15 | 37.7 (-0.26%) | 3443 | 74 | 0 | -3 | 3 | 0.0% | 0.09 (0.0) | 16184 (-26.09%) |
| 2025-04-14 | 37.8 (-1.05%) | 3369 | -299 | 3 | -205 | 21 | 0.09% | 0.09 (-0.01) | 21898 (-24.85%) |
| 2025-04-11 | 38.2 (0.39%) | 3668 | -351 | 208 | -141 | 0 | 5.67% | 0.1 (-0.01) | 29140 (-45.89%) |
| 2025-04-10 | 38.05 (3.26%) | 4019 | 495 | 349 | -7 | 0 | 8.68% | 0.11 (0.01) | 53850 (8.04%) |
| 2025-04-09 | 36.85 (-3.66%) | 3524 | 824 | 356 | -136 | 0 | 10.1% | 0.1 (0.03) | 49844 (-6.37%) |
| 2025-04-08 | 38.25 (7.59%) | 2700 | -214 | 492 | 277 | 0 | 18.22% | 0.07 (-0.01) | 53233 (5.83%) |
| 2025-04-07 | 35.55 (-10.0%) | 2914 | 925 | 215 | 112 | 0 | 7.38% | 0.08 (0.03) | 50299 (306.78%) |
| 2025-04-02 | 39.5 (-0.5%) | 1989 | 43 | 103 | -13 | 0 | 5.18% | 0.05 (0.0) | 12365 (-19.62%) |
| 2025-04-01 | 39.7 (-0.5%) | 1946 | 7 | 116 | -3 | 0 | 5.96% | 0.05 (0.0) | 15382 (-54.42%) |
| 2025-03-31 | 39.9 (-0.99%) | 1939 | 69 | 119 | -8 | 0 | 6.14% | 0.05 (0.0) | 33749 (73.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 40.3 (0.37%) | 1870 | -1 | 127 | 3 | 0 | 6.79% | 0.05 (0.0) | 19469 (3.71%) |
| 2025-03-27 | 40.15 (0.63%) | 1871 | -19 | 124 | 18 | 0 | 6.63% | 0.05 (0.0) | 18772 (81.48%) |
| 2025-03-26 | 39.9 (0.5%) | 1890 | -30 | 106 | 0 | 0 | 5.61% | 0.05 (0.0) | 10343 (-21.32%) |
| 2025-03-25 | 39.7 (-0.63%) | 1920 | 5 | 106 | 0 | 0 | 5.52% | 0.05 (0.0) | 13147 (20.2%) |
| 2025-03-24 | 39.95 (0.63%) | 1915 | -4 | 106 | 4 | 0 | 5.54% | 0.05 (0.0) | 10937 (-57.4%) |
| 2025-03-21 | 39.7 (-0.38%) | 1919 | -13 | 102 | -4 | 0 | 5.32% | 0.05 (0.0) | 25672 (132.92%) |
| 2025-03-20 | 39.85 (0.5%) | 1932 | -4 | 106 | 0 | 0 | 5.49% | 0.05 (0.0) | 11021 (-13.65%) |
| 2025-03-19 | 39.65 (-0.5%) | 1936 | -12 | 106 | 0 | 0 | 5.48% | 0.05 (0.0) | 12764 (13.72%) |
| 2025-03-18 | 39.85 (0.63%) | 1948 | 9 | 106 | 0 | 0 | 5.44% | 0.05 (0.0) | 11223 (-11.73%) |
| 2025-03-17 | 39.6 (-0.13%) | 1939 | 7 | 106 | 0 | 0 | 5.47% | 0.05 (0.0) | 12715 (14.71%) |
| 2025-03-14 | 39.65 (0.13%) | 1932 | -22 | 106 | 0 | 0 | 5.49% | 0.05 (0.0) | 11084 (-14.63%) |
| 2025-03-13 | 39.6 (0.76%) | 1954 | -67 | 106 | 0 | 0 | 5.42% | 0.05 (0.0) | 12984 (11.56%) |
| 2025-03-12 | 39.3 (-0.51%) | 2021 | 17 | 106 | 0 | 0 | 5.24% | 0.05 (0.0) | 11638 (-49.52%) |
| 2025-03-11 | 39.5 (-0.63%) | 2004 | 3 | 106 | 4 | 0 | 5.29% | 0.05 (0.0) | 23056 (57.35%) |
| 2025-03-10 | 39.75 (0.63%) | 2001 | -3 | 102 | 0 | 0 | 5.1% | 0.05 (0.0) | 14652 (24.08%) |
| 2025-03-07 | 39.5 (-0.38%) | 2004 | 2 | 102 | -3 | 0 | 5.09% | 0.05 (0.0) | 11808 (24.67%) |
| 2025-03-06 | 39.65 (0.13%) | 2002 | -19 | 105 | 0 | 0 | 5.24% | 0.05 (0.0) | 9472 (-39.9%) |
| 2025-03-05 | 39.6 (-0.25%) | 2021 | 1 | 105 | 0 | 0 | 5.2% | 0.05 (0.0) | 15760 (-29.45%) |
| 2025-03-04 | 39.7 (-1.12%) | 2020 | 16 | 105 | -24 | 0 | 5.2% | 0.05 (0.0) | 22337 (-3.85%) |
| 2025-03-03 | 40.15 (1.26%) | 2004 | -54 | 129 | 3 | 0 | 6.44% | 0.05 (-0.01) | 23231 (-12.32%) |
| 2025-02-27 | 39.65 (-0.75%) | 2058 | -61 | 126 | 0 | 0 | 6.12% | 0.06 (0.0) | 26494 (34.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 39.95 (1.27%) | 2119 | -147 | 126 | 23 | 0 | 5.95% | 0.06 (0.0) | 19713 (42.17%) |
| 2025-02-25 | 39.45 (0.25%) | 2266 | -22 | 103 | -5 | 0 | 4.55% | 0.06 (0.0) | 13866 (28.06%) |
| 2025-02-24 | 39.35 (-0.13%) | 2288 | -3 | 108 | 0 | 0 | 4.72% | 0.06 (0.0) | 10827 (-30.91%) |
| 2025-02-21 | 39.4 (0.25%) | 2291 | -22 | 108 | -5 | 0 | 4.71% | 0.06 (0.0) | 15672 (28.52%) |
| 2025-02-20 | 39.3 (0.38%) | 2313 | -28 | 113 | 0 | 0 | 4.89% | 0.06 (0.0) | 12194 (-19.17%) |
| 2025-02-19 | 39.15 (-0.13%) | 2341 | -49 | 113 | 1 | 0 | 4.83% | 0.06 (0.0) | 15087 (-3.64%) |
| 2025-02-18 | 39.2 (0.77%) | 2390 | -17 | 112 | 1 | 0 | 4.69% | 0.06 (0.0) | 15658 (5.62%) |
| 2025-02-17 | 38.9 (0.26%) | 2407 | 2 | 111 | -3 | 0 | 4.61% | 0.06 (0.0) | 14824 (10.69%) |
| 2025-02-14 | 38.8 (0.13%) | 2405 | -14 | 114 | -1 | 0 | 4.74% | 0.06 (-0.01) | 13392 (37.32%) |
| 2025-02-13 | 38.75 (0.13%) | 2419 | -39 | 115 | 2 | 0 | 4.75% | 0.07 (0.0) | 9752 (2.22%) |
| 2025-02-12 | 38.7 (0.52%) | 2458 | -3 | 113 | -1 | 0 | 4.6% | 0.07 (0.0) | 9541 (-47.3%) |
| 2025-02-11 | 38.5 (-0.52%) | 2461 | 45 | 114 | 0 | 0 | 4.63% | 0.07 (0.0) | 18103 (17.94%) |
| 2025-02-10 | 38.7 (-0.39%) | 2416 | 7 | 114 | 0 | 0 | 4.72% | 0.07 (0.01) | 15350 (56.26%) |
| 2025-02-07 | 38.85 (-0.38%) | 2409 | 26 | 114 | 0 | 0 | 4.73% | 0.06 (0.0) | 9823 (19.58%) |
| 2025-02-06 | 39.0 (0.78%) | 2383 | -15 | 114 | 0 | 0 | 4.78% | 0.06 (0.0) | 8215 (-31.13%) |
| 2025-02-05 | 38.7 (0.0%) | 2398 | 26 | 114 | -6 | 0 | 4.75% | 0.06 (0.0) | 11928 (-21.13%) |
| 2025-02-04 | 38.7 (-1.15%) | 2372 | -13 | 120 | -2 | 0 | 5.06% | 0.06 (0.0) | 15125 (-41.7%) |
| 2025-02-03 | 39.15 (1.16%) | 2385 | -153 | 122 | -1 | 0 | 5.12% | 0.06 (-0.01) | 25943 (33.05%) |
| 2025-01-22 | 38.7 (-0.64%) | 2538 | 6 | 123 | -1 | 0 | 4.85% | 0.07 (0.0) | 19498 (172.13%) |
| 2025-01-21 | 38.95 (0.65%) | 2532 | -58 | 124 | -19 | 0 | 4.9% | 0.07 (0.0) | 7164 (-13.38%) |
| 2025-01-20 | 38.7 (-0.26%) | 2590 | 11 | 143 | 0 | 0 | 5.52% | 0.07 (0.0) | 8271 (-22.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 38.8 (-0.77%) | 2579 | 0 | 143 | -10 | 0 | 5.54% | 0.07 (0.0) | 10701 (-26.66%) |
| 2025-01-16 | 39.1 (0.51%) | 2579 | 1 | 153 | 0 | 0 | 5.93% | 0.07 (0.0) | 14591 (26.86%) |
| 2025-01-15 | 38.9 (0.0%) | 2578 | -14 | 153 | 2 | 0 | 5.93% | 0.07 (0.0) | 11502 (0.27%) |
| 2025-01-14 | 38.9 (1.17%) | 2592 | -42 | 151 | -3 | 0 | 5.83% | 0.07 (0.0) | 11470 (-46.19%) |
| 2025-01-13 | 38.45 (0.0%) | 2634 | -30 | 154 | -34 | 0 | 5.85% | 0.07 (0.0) | 21316 (33.31%) |
| 2025-01-10 | 38.45 (-0.39%) | 2664 | -86 | 188 | 5 | 0 | 7.06% | 0.07 (0.0) | 15990 (56.12%) |
| 2025-01-09 | 38.6 (-0.26%) | 2750 | -22 | 183 | 3 | 0 | 6.65% | 0.07 (0.0) | 10242 (-19.15%) |
| 2025-01-08 | 38.7 (0.39%) | 2772 | 103 | 180 | 11 | 0 | 6.49% | 0.07 (0.0) | 12668 (1.08%) |
| 2025-01-07 | 38.55 (-0.64%) | 2669 | 39 | 169 | 2 | 0 | 6.33% | 0.07 (0.0) | 12533 (-16.24%) |
| 2025-01-06 | 38.8 (1.04%) | 2630 | -176 | 167 | -3 | 0 | 6.35% | 0.07 (-0.01) | 14964 (86.98%) |
| 2025-01-03 | 38.4 (0.79%) | 2806 | -212 | 170 | 16 | 0 | 6.06% | 0.08 (0.0) | 8003 (-75.9%) |
| 2025-01-02 | 38.1 (-1.55%) | 3018 | 44 | 154 | 1 | 0 | 5.1% | 0.08 (0.0) | 33213 (129.37%) |
| 2024-12-31 | 38.7 (-0.26%) | 2974 | 18 | 153 | -1 | 0 | 5.14% | 0.08 (0.0) | 14480 (39.32%) |
| 2024-12-30 | 38.8 (-0.13%) | 2956 | 10 | 154 | 0 | 0 | 5.21% | 0.08 (0.0) | 10393 (94.99%) |
| 2024-12-27 | 38.85 (0.26%) | 2946 | 42 | 154 | 0 | 0 | 5.23% | 0.08 (0.0) | 5330 (-79.47%) |
| 2024-12-26 | 38.75 (-0.26%) | 2904 | 287 | 154 | 0 | 0 | 5.3% | 0.08 (0.01) | 25959 (-7.3%) |
| 2024-12-25 | 38.85 (-0.64%) | 2617 | 66 | 154 | 0 | 0 | 5.88% | 0.07 (0.0) | 28005 (-2.68%) |
| 2024-12-24 | 39.1 (1.16%) | 2551 | -257 | 154 | 0 | 0 | 6.04% | 0.07 (-0.01) | 28777 (-20.19%) |
| 2024-12-23 | 38.65 (0.13%) | 2808 | 64 | 154 | -3 | 0 | 5.48% | 0.08 (0.01) | 36057 (-31.58%) |
| 2024-12-20 | 38.6 (-0.13%) | 2744 | 196 | 157 | 13 | 0 | 5.72% | 0.07 (0.0) | 52702 (85.94%) |
| 2024-12-19 | 38.65 (-0.51%) | 2548 | 191 | 144 | 3 | 0 | 5.65% | 0.07 (0.01) | 28344 (7.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 38.85 (-0.89%) | 2357 | 45 | 141 | 0 | 0 | 5.98% | 0.06 (0.0) | 26484 (-5.35%) |
| 2024-12-17 | 39.2 (-0.76%) | 2312 | 21 | 141 | -3 | 0 | 6.1% | 0.06 (0.0) | 27981 (63.13%) |
| 2024-12-16 | 39.5 (0.13%) | 2291 | -12 | 144 | 3 | 0 | 6.29% | 0.06 (0.0) | 17152 (36.86%) |
| 2024-12-13 | 39.45 (0.0%) | 2303 | -26 | 141 | 0 | 0 | 6.12% | 0.06 (0.0) | 12532 (-18.49%) |
| 2024-12-12 | 39.45 (0.13%) | 2329 | 69 | 141 | -2 | 0 | 6.05% | 0.06 (0.0) | 15376 (-32.02%) |
| 2024-12-11 | 39.4 (-0.76%) | 2260 | 111 | 143 | -4 | 0 | 6.33% | 0.06 (0.0) | 22618 (10.19%) |
| 2024-12-10 | 39.7 (-0.63%) | 2149 | 43 | 147 | -7 | 0 | 6.84% | 0.06 (0.0) | 20526 (54.07%) |
| 2024-12-09 | 39.95 (0.0%) | 2106 | 0 | 154 | 0 | 0 | 7.31% | 0.06 (0.0) | 13322 (-2.98%) |
| 2024-12-06 | 39.95 (-0.87%) | 2106 | 74 | 154 | 0 | 0 | 7.31% | 0.06 (0.01) | 13731 (-7.0%) |
| 2024-12-05 | 40.3 (0.25%) | 2032 | -6 | 154 | 0 | 0 | 7.58% | 0.05 (0.0) | 14764 (-18.31%) |
| 2024-12-04 | 40.2 (0.0%) | 2038 | 9 | 154 | 1 | 0 | 7.56% | 0.05 (0.0) | 18074 (14.98%) |
| 2024-12-03 | 40.2 (1.9%) | 2029 | -165 | 153 | 2 | 0 | 7.54% | 0.05 (-0.01) | 15720 (-26.49%) |
| 2024-12-02 | 39.45 (-0.75%) | 2194 | 170 | 151 | 5 | 1 | 6.88% | 0.06 (0.01) | 21385 (-3.29%) |
| 2024-11-29 | 39.75 (-0.25%) | 2024 | -32 | 146 | -1 | 0 | 7.21% | 0.05 (-0.01) | 22112 (30.83%) |
| 2024-11-28 | 39.85 (-0.5%) | 2056 | 24 | 147 | 4 | 0 | 7.15% | 0.06 (0.01) | 16900 (-14.05%) |
| 2024-11-27 | 40.05 (0.25%) | 2032 | -89 | 143 | 2 | 0 | 7.04% | 0.05 (-0.01) | 19663 (26.9%) |
| 2024-11-26 | 39.95 (-0.5%) | 2121 | 9 | 141 | 0 | 0 | 6.65% | 0.06 (0.0) | 15495 (-80.05%) |
| 2024-11-25 | 40.15 (1.01%) | 2112 | -382 | 141 | 2 | 0 | 6.68% | 0.06 (-0.01) | 77653 (596.77%) |
| 2024-11-22 | 39.75 (0.76%) | 2494 | -36 | 139 | 2 | 0 | 5.57% | 0.07 (0.0) | 11144 (-28.85%) |
| 2024-11-21 | 39.45 (-1.25%) | 2530 | 39 | 137 | -1 | 0 | 5.42% | 0.07 (0.0) | 15664 (-11.34%) |
| 2024-11-20 | 39.95 (0.0%) | 2491 | 37 | 138 | 0 | 0 | 5.54% | 0.07 (0.0) | 17668 (-10.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 39.95 (0.63%) | 2454 | 16 | 138 | -6 | 0 | 5.62% | 0.07 (0.0) | 19715 (-13.41%) |
| 2024-11-18 | 39.7 (1.15%) | 2438 | -96 | 144 | 1 | 0 | 5.91% | 0.07 (0.0) | 22769 (12.33%) |
| 2024-11-15 | 39.25 (0.64%) | 2534 | 38 | 143 | 1 | 0 | 5.64% | 0.07 (0.0) | 20269 (3.04%) |
| 2024-11-14 | 39.0 (-0.76%) | 2496 | 37 | 142 | -1 | 0 | 5.69% | 0.07 (0.0) | 19672 (7.85%) |
| 2024-11-13 | 39.3 (0.38%) | 2459 | -66 | 143 | 1 | 0 | 5.82% | 0.07 (0.0) | 18239 (-24.98%) |
| 2024-11-12 | 39.15 (-0.13%) | 2525 | -5 | 142 | 0 | 0 | 5.62% | 0.07 (0.0) | 24312 (75.2%) |
| 2024-11-11 | 39.2 (0.26%) | 2530 | -22 | 142 | 0 | 0 | 5.61% | 0.07 (0.0) | 13877 (30.73%) |
| 2024-11-08 | 39.1 (0.0%) | 2552 | -26 | 142 | 2 | 0 | 5.56% | 0.07 (0.0) | 10615 (1.12%) |
| 2024-11-07 | 39.1 (0.26%) | 2578 | -24 | 140 | 0 | 0 | 5.43% | 0.07 (0.0) | 10497 (-17.39%) |
| 2024-11-06 | 39.0 (-1.02%) | 2602 | -58 | 140 | 0 | 0 | 5.38% | 0.07 (0.0) | 12706 (25.04%) |
| 2024-11-05 | 39.4 (0.13%) | 2660 | 3 | 140 | 0 | 0 | 5.26% | 0.07 (0.0) | 10161 (-16.38%) |
| 2024-11-04 | 39.35 (1.81%) | 2657 | -402 | 140 | 9 | 0 | 5.27% | 0.07 (-0.01) | 12152 (-52.96%) |
| 2024-11-01 | 38.65 (-1.65%) | 3059 | 405 | 131 | 0 | 0 | 4.28% | 0.08 (0.01) | 25831 (48.17%) |
| 2024-10-30 | 39.3 (0.51%) | 2654 | -16 | 131 | 1 | 0 | 4.94% | 0.07 (0.0) | 17434 (25.14%) |
| 2024-10-29 | 39.1 (-0.38%) | 2670 | 2 | 130 | -1 | 0 | 4.87% | 0.07 (0.0) | 13931 (57.33%) |
| 2024-10-28 | 39.25 (0.9%) | 2668 | -206 | 131 | 4 | 0 | 4.91% | 0.07 (-0.01) | 8854 (56.8%) |
| 2024-10-25 | 38.9 (0.13%) | 2874 | -19 | 127 | 0 | 0 | 4.42% | 0.08 (0.0) | 5647 (-62.65%) |
| 2024-10-24 | 38.85 (-0.13%) | 2893 | 11 | 127 | 6 | 0 | 4.39% | 0.08 (0.0) | 15121 (22.15%) |
| 2024-10-23 | 38.9 (-1.27%) | 2882 | 218 | 121 | -5 | 0 | 4.2% | 0.08 (0.01) | 12379 (-11.85%) |
| 2024-10-22 | 39.4 (0.25%) | 2664 | 26 | 126 | 3 | 0 | 4.73% | 0.07 (0.0) | 14044 (4.61%) |
| 2024-10-21 | 39.3 (-1.26%) | 2638 | 0 | 123 | -11 | 0 | 4.66% | 0.07 (0.0) | 13425 (-29.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 39.8 (0.89%) | 2638 | -27 | 134 | 56 | 0 | 5.08% | 0.07 (0.0) | 19084 (125.93%) |
| 2024-10-17 | 39.45 (0.9%) | 2665 | -54 | 78 | 1 | 0 | 2.93% | 0.07 (0.0) | 8446 (-48.78%) |
| 2024-10-16 | 39.1 (-0.51%) | 2719 | 8 | 77 | -2 | 0 | 2.83% | 0.07 (0.0) | 16490 (-25.83%) |
| 2024-10-15 | 39.3 (1.03%) | 2711 | -245 | 79 | -9 | 0 | 2.91% | 0.07 (-0.01) | 22232 (184.2%) |
| 2024-10-14 | 38.9 (0.26%) | 2956 | 10 | 88 | 0 | 0 | 2.98% | 0.08 (0.0) | 7822 (-31.05%) |
| 2024-10-11 | 38.8 (0.39%) | 2946 | 62 | 88 | 0 | 0 | 2.99% | 0.08 (0.0) | 11345 (3.46%) |
| 2024-10-09 | 38.65 (-0.51%) | 2884 | 26 | 88 | 1 | 0 | 3.05% | 0.08 (0.0) | 10965 (-48.08%) |
| 2024-10-08 | 38.85 (-1.15%) | 2858 | 50 | 87 | -60 | 0 | 3.04% | 0.08 (0.0) | 21119 (57.4%) |
| 2024-10-07 | 39.3 (0.9%) | 2808 | -1 | 147 | 4 | 0 | 5.24% | 0.08 (0.0) | 13417 (-19.87%) |
| 2024-10-04 | 38.95 (-1.27%) | 2809 | -17 | 143 | 0 | 0 | 5.09% | 0.08 (0.0) | 16743 (136.62%) |
| 2024-10-01 | 39.45 (0.38%) | 2826 | -4 | 143 | -1 | 0 | 5.06% | 0.08 (0.0) | 7076 (-51.91%) |
| 2024-09-30 | 39.3 (-0.38%) | 2830 | -34 | 144 | 2 | 0 | 5.09% | 0.08 (0.0) | 14715 (-35.49%) |
| 2024-09-27 | 39.45 (-1.37%) | 2864 | 273 | 142 | 36 | 0 | 4.96% | 0.08 (0.01) | 22812 (43.63%) |
| 2024-09-26 | 40.0 (0.38%) | 2591 | -97 | 106 | 2 | 0 | 4.09% | 0.07 (0.0) | 15883 (-11.71%) |
| 2024-09-25 | 39.85 (0.13%) | 2688 | -117 | 104 | 1 | 0 | 3.87% | 0.07 (-0.01) | 17988 (45.53%) |
| 2024-09-24 | 39.8 (0.25%) | 2805 | -121 | 103 | -1 | 0 | 3.67% | 0.08 (0.0) | 12360 (-29.42%) |
| 2024-09-23 | 39.7 (0.89%) | 2926 | -96 | 104 | 1 | 0 | 3.55% | 0.08 (0.0) | 17513 (-31.49%) |
| 2024-09-20 | 39.35 (0.25%) | 3022 | -102 | 103 | 11 | 0 | 3.41% | 0.08 (0.0) | 25562 (96.51%) |
| 2024-09-19 | 39.25 (-0.38%) | 3124 | -58 | 92 | -1 | 0 | 2.94% | 0.08 (-0.01) | 13008 (-13.01%) |
| 2024-09-18 | 39.4 (0.13%) | 3182 | -117 | 93 | 0 | 0 | 2.92% | 0.09 (0.0) | 14953 (59.18%) |
| 2024-09-16 | 39.35 (0.51%) | 3299 | -96 | 93 | 11 | 0 | 2.82% | 0.09 (0.0) | 9394 (27.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 39.15 (0.38%) | 3395 | -8 | 82 | -2 | 0 | 2.42% | 0.09 (0.0) | 7347 (-42.95%) |
| 2024-09-12 | 39.0 (0.13%) | 3403 | -1 | 84 | 4 | 0 | 2.47% | 0.09 (0.0) | 12877 (-5.35%) |
| 2024-09-11 | 38.95 (-1.02%) | 3404 | 35 | 80 | -4 | 0 | 2.35% | 0.09 (0.0) | 13605 (-36.4%) |
| 2024-09-10 | 39.35 (0.64%) | 3369 | -59 | 84 | 36 | 0 | 2.49% | 0.09 (-0.01) | 21393 (11.83%) |
| 2024-09-09 | 39.1 (0.51%) | 3428 | -82 | 48 | 2 | 0 | 1.4% | 0.1 (0.0) | 19130 (61.67%) |
| 2024-09-06 | 38.9 (0.91%) | 3510 | 16 | 46 | 3 | 0 | 1.31% | 0.1 (0.0) | 11832 (-11.88%) |
| 2024-09-05 | 38.55 (1.45%) | 3494 | -67 | 43 | 3 | 0 | 1.23% | 0.1 (0.0) | 13427 (-63.24%) |
| 2024-09-04 | 38.0 (-2.44%) | 3561 | 21 | 40 | -3 | 0 | 1.12% | 0.1 (0.0) | 36526 (229.55%) |
| 2024-09-03 | 38.95 (-0.26%) | 3540 | -27 | 43 | 2 | 0 | 1.21% | 0.1 (0.0) | 11083 (47.17%) |
| 2024-09-02 | 39.05 (0.26%) | 3567 | -54 | 41 | 2 | 0 | 1.15% | 0.1 (0.0) | 7530 (-76.69%) |
| 2024-08-30 | 38.95 (0.13%) | 3621 | 60 | 39 | 0 | 0 | 1.08% | 0.1 (0.0) | 32301 (101.53%) |
| 2024-08-29 | 38.9 (-1.02%) | 3561 | -13 | 39 | -60 | 0 | 1.1% | 0.1 (0.0) | 16027 (-8.76%) |
| 2024-08-28 | 39.3 (-1.13%) | 3574 | 244 | 99 | 60 | 0 | 2.77% | 0.1 (0.01) | 17566 (95.09%) |
| 2024-08-27 | 39.75 (0.38%) | 3330 | -40 | 39 | 2 | 0 | 1.17% | 0.09 (0.0) | 9004 (-50.26%) |
| 2024-08-26 | 39.6 (1.41%) | 3370 | -191 | 37 | -5 | 0 | 1.1% | 0.09 (-0.01) | 18103 (93.71%) |
| 2024-08-23 | 39.05 (0.13%) | 3561 | -5 | 42 | 0 | 0 | 1.18% | 0.1 (0.0) | 9345 (-11.12%) |
| 2024-08-22 | 39.0 (0.26%) | 3566 | -2 | 42 | 0 | 0 | 1.18% | 0.1 (0.0) | 10514 (-53.66%) |
| 2024-08-21 | 38.9 (-0.26%) | 3568 | 36 | 42 | 23 | 0 | 1.18% | 0.1 (0.0) | 22690 (42.04%) |
| 2024-08-20 | 39.0 (0.91%) | 3532 | -147 | 19 | 0 | 0 | 0.54% | 0.1 (0.0) | 15975 (-0.01%) |
| 2024-08-19 | 38.65 (-0.9%) | 3679 | 127 | 19 | 0 | 0 | 0.52% | 0.1 (0.0) | 15976 (-41.25%) |
| 2024-08-16 | 39.0 (1.69%) | 3552 | -259 | 19 | 0 | 0 | 0.53% | 0.1 (-0.01) | 27192 (-5.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 38.35 (-1.41%) | 3811 | 232 | 19 | -2 | 0 | 0.5% | 0.11 (0.01) | 28888 (4.45%) |
| 2024-08-14 | 38.9 (0.52%) | 3579 | 151 | 21 | 0 | 0 | 0.59% | 0.1 (0.0) | 27657 (-18.5%) |
| 2024-08-13 | 38.7 (-1.78%) | 3428 | 220 | 21 | 3 | 0 | 0.61% | 0.1 (0.01) | 33933 (16.37%) |
| 2024-08-12 | 39.4 (1.42%) | 3208 | -108 | 18 | -9 | 0 | 0.56% | 0.09 (0.0) | 29160 (-47.08%) |
| 2024-08-09 | 38.85 (1.97%) | 3316 | 126 | 27 | -61 | 0 | 0.81% | 0.09 (0.0) | 55102 (-25.63%) |
| 2024-08-08 | 38.1 (-8.3%) | 3190 | 247 | 88 | 88 | 0 | 2.76% | 0.09 (0.01) | 74093 (66.29%) |
| 2024-08-07 | 41.55 (-0.6%) | 2943 | 264 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 44557 (24.68%) |
| 2024-08-06 | 41.8 (2.2%) | 2679 | -16 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 35737 (5.45%) |
| 2024-08-05 | 40.9 (-3.99%) | 2695 | 236 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33890 (51.25%) |
| 2024-08-02 | 42.6 (-1.62%) | 2459 | 125 | 0 | -16 | 6 | 0.0% | 0.07 (0.01) | 22407 (11.01%) |
| 2024-08-01 | 43.3 (0.23%) | 2334 | 152 | 16 | 0 | 0 | 0.69% | 0.06 (0.0) | 20184 (-20.37%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 42.85 (0.23%) | 0 | -1030 | 0 | -55 | 0 | N/A (0) | 55718 (-38.83%) |
| 2025-07-25 | 42.75 (1.3%) | 1030 | -235 | 55 | 8 | 5.34% | 0.03 (0.0) | 91088 (-1.12%) |
| 2025-07-18 | 42.2 (-0.71%) | 1265 | 124 | 47 | -20 | 3.72% | 0.03 (0.0) | 92120 (-22.34%) |
| 2025-07-11 | 42.5 (3.03%) | 1141 | -206 | 67 | 15 | 5.87% | 0.03 (-0.01) | 118627 (-56.01%) |
| 2025-07-04 | 41.25 (0.24%) | 1347 | -3 | 52 | -7 | 3.86% | 0.04 (0.0) | 269696 (126.19%) |
| 2025-06-27 | 41.15 (1.98%) | 1350 | 135 | 59 | -26 | 4.37% | 0.04 (0.01) | 119232 (52.77%) |
| 2025-06-20 | 40.35 (-1.22%) | 1215 | 42 | 85 | -111 | 7.0% | 0.03 (0.0) | 78048 (13.76%) |
| 2025-06-13 | 40.85 (1.62%) | 1173 | -191 | 196 | 150 | 16.71% | 0.03 (-0.01) | 68604 (-27.01%) |
| 2025-06-06 | 40.2 (1.39%) | 1364 | -66 | 46 | -20 | 3.37% | 0.04 (0.0) | 93989 (-35.83%) |
| 2025-05-29 | 39.65 (-2.46%) | 1430 | 98 | 66 | -9 | 4.62% | 0.04 (0.0) | 146472 (-1.5%) |
| 2025-05-23 | 40.65 (-0.49%) | 1332 | -320 | 75 | 17 | 5.63% | 0.04 (0.0) | 148699 (40.84%) |
| 2025-05-16 | 40.85 (4.88%) | 1652 | -407 | 58 | -8 | 3.51% | 0.04 (-0.02) | 105582 (12.18%) |
| 2025-05-09 | 38.95 (3.59%) | 2059 | -919 | 66 | 16 | 3.21% | 0.06 (-0.02) | 94120 (39.38%) |
| 2025-05-02 | 37.6 (0.4%) | 2978 | -133 | 50 | -31 | 1.68% | 0.08 (0.0) | 67528 (30.57%) |
| 2025-04-25 | 37.45 (-0.27%) | 3111 | -235 | 81 | 62 | 2.6% | 0.08 (-0.01) | 51718 (-37.79%) |
| 2025-04-18 | 37.55 (-1.7%) | 3346 | -322 | 19 | -189 | 0.57% | 0.09 (-0.01) | 83131 (-64.83%) |
| 2025-04-11 | 38.2 (-3.29%) | 3668 | 1679 | 208 | 105 | 5.67% | 0.1 (0.05) | 236368 (284.35%) |
| 2025-04-02 | 39.5 (-1.99%) | 1989 | 119 | 103 | -24 | 5.18% | 0.05 (0.0) | 61497 (-15.37%) |
| 2025-03-28 | 40.3 (1.51%) | 1870 | -49 | 127 | 25 | 6.79% | 0.05 (0.0) | 72670 (-0.99%) |
| 2025-03-21 | 39.7 (0.13%) | 1919 | -13 | 102 | -4 | 5.32% | 0.05 (0.0) | 73397 (-0.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 39.65 (0.38%) | 1932 | -72 | 106 | 4 | 5.49% | 0.05 (0.0) | 73416 (-11.13%) |
| 2025-03-07 | 39.5 (-0.38%) | 2004 | -54 | 102 | -24 | 5.09% | 0.05 (-0.01) | 82609 (16.51%) |
| 2025-02-27 | 39.65 (0.63%) | 2058 | -233 | 126 | 18 | 6.12% | 0.06 (0.0) | 70902 (-3.45%) |
| 2025-02-21 | 39.4 (1.55%) | 2291 | -114 | 108 | -6 | 4.71% | 0.06 (0.0) | 73437 (11.03%) |
| 2025-02-14 | 38.8 (-0.13%) | 2405 | -4 | 114 | 0 | 4.74% | 0.06 (0.0) | 66140 (-6.89%) |
| 2025-02-07 | 38.85 (0.39%) | 2409 | -129 | 114 | -9 | 4.73% | 0.06 (-0.01) | 71035 (103.34%) |
| 2025-01-22 | 38.7 (-0.26%) | 2538 | -41 | 123 | -20 | 4.85% | 0.07 (0.0) | 34934 (-49.79%) |
| 2025-01-17 | 38.8 (0.91%) | 2579 | -85 | 143 | -45 | 5.54% | 0.07 (0.0) | 69582 (4.79%) |
| 2025-01-10 | 38.45 (0.13%) | 2664 | -142 | 188 | 18 | 7.06% | 0.07 (-0.01) | 66400 (61.1%) |
| 2025-01-03 | 38.4 (-0.78%) | 2806 | -168 | 170 | 17 | 6.06% | 0.08 (0.0) | 41216 (65.7%) |
| 2024-12-31 | 38.7 (-0.39%) | 2974 | 28 | 153 | -1 | 5.14% | 0.08 (0.0) | 24873 (-79.96%) |
| 2024-12-27 | 38.85 (0.65%) | 2946 | 202 | 154 | -3 | 5.23% | 0.08 (0.01) | 124131 (-18.69%) |
| 2024-12-20 | 38.6 (-2.15%) | 2744 | 441 | 157 | 16 | 5.72% | 0.07 (0.01) | 152664 (80.93%) |
| 2024-12-13 | 39.45 (-1.25%) | 2303 | 197 | 141 | -13 | 6.12% | 0.06 (0.0) | 84376 (0.84%) |
| 2024-12-06 | 39.95 (0.5%) | 2106 | 82 | 154 | 8 | 7.31% | 0.06 (0.01) | 83676 (-44.89%) |
| 2024-11-29 | 39.75 (0.0%) | 2024 | -470 | 146 | 7 | 7.21% | 0.05 (-0.02) | 151825 (74.59%) |
| 2024-11-22 | 39.75 (1.27%) | 2494 | -40 | 139 | -4 | 5.57% | 0.07 (0.0) | 86962 (-9.76%) |
| 2024-11-15 | 39.25 (0.38%) | 2534 | -18 | 143 | 1 | 5.64% | 0.07 (0.0) | 96371 (71.68%) |
| 2024-11-08 | 39.1 (1.16%) | 2552 | -507 | 142 | 11 | 5.56% | 0.07 (-0.01) | 56133 (-15.02%) |
| 2024-11-01 | 38.65 (-0.64%) | 3059 | 185 | 131 | 4 | 4.28% | 0.08 (0.0) | 66052 (8.96%) |
| 2024-10-25 | 38.9 (-2.26%) | 2874 | 236 | 127 | -7 | 4.42% | 0.08 (0.01) | 60619 (-18.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 39.8 (2.58%) | 2638 | -308 | 134 | 46 | 5.08% | 0.07 (-0.01) | 74076 (30.31%) |
| 2024-10-11 | 38.8 (-0.39%) | 2946 | 137 | 88 | -55 | 2.99% | 0.08 (0.0) | 56848 (47.52%) |
| 2024-10-04 | 38.95 (-1.27%) | 2809 | -55 | 143 | 1 | 5.09% | 0.08 (0.0) | 38536 (-55.48%) |
| 2024-09-27 | 39.45 (0.25%) | 2864 | -158 | 142 | 39 | 4.96% | 0.08 (0.0) | 86559 (37.57%) |
| 2024-09-20 | 39.35 (0.51%) | 3022 | -373 | 103 | 21 | 3.41% | 0.08 (-0.01) | 62918 (-15.38%) |
| 2024-09-13 | 39.15 (0.64%) | 3395 | -115 | 82 | 36 | 2.42% | 0.09 (-0.01) | 74353 (-7.52%) |
| 2024-09-06 | 38.9 (-0.13%) | 3510 | -111 | 46 | 7 | 1.31% | 0.1 (0.0) | 80401 (-13.55%) |
| 2024-08-30 | 38.95 (-0.26%) | 3621 | 60 | 39 | -3 | 1.08% | 0.1 (0.0) | 93003 (24.83%) |
| 2024-08-23 | 39.05 (0.13%) | 3561 | 9 | 42 | 23 | 1.18% | 0.1 (0.0) | 74503 (-49.26%) |
| 2024-08-16 | 39.0 (0.39%) | 3552 | 236 | 19 | -8 | 0.53% | 0.1 (0.01) | 146832 (-39.67%) |
| 2024-08-09 | 38.85 (-8.8%) | 3316 | 857 | 27 | 27 | 0.81% | 0.09 (0.02) | 243380 (105.81%) |
| 2024-08-02 | 42.6 (-0.23%) | 2459 | 314 | 0 | -102 | 0.0% | 0.07 (0.01) | 118255 (88.19%) |
| 2024-07-26 | 42.7 (1.07%) | 2145 | 90 | 102 | 32 | 4.76% | 0.06 (0.0) | 62839 (-44.07%) |
| 2024-07-19 | 42.25 (0.48%) | 2055 | -526 | 70 | 38 | 3.41% | 0.06 (-0.01) | 112345 (12.94%) |
| 2024-07-12 | 42.05 (-0.12%) | 2581 | 837 | 32 | -15 | 1.24% | 0.07 (0.02) | 99474 (-47.39%) |
| 2024-07-05 | 42.1 (4.21%) | 1744 | -79 | 47 | 27 | 2.69% | 0.05 (0.0) | 189070 (44.91%) |
| 2024-06-28 | 40.4 (1.0%) | 1823 | -741 | 20 | -8 | 1.1% | 0.05 (-0.02) | 130478 (37.09%) |
| 2024-06-21 | 40.0 (1.14%) | 2564 | 5 | 28 | 15 | 1.09% | 0.07 (0.0) | 95178 (57.17%) |
| 2024-06-14 | 39.55 (0.51%) | 2559 | -109 | 13 | 0 | 0.51% | 0.07 (0.0) | 60558 (-44.42%) |
| 2024-06-07 | 39.35 (0.77%) | 2668 | 557 | 13 | 3 | 0.49% | 0.07 (0.01) | 108956 (-39.58%) |
| 2024-05-31 | 39.05 (-2.38%) | 2111 | 476 | 10 | -11 | 0.47% | 0.06 (0.01) | 180341 (210.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 40.0 (-2.08%) | 1635 | -706 | 21 | 3 | 1.28% | 0.05 (-0.02) | 58089 (-19.54%) |
| 2024-05-17 | 40.85 (-0.24%) | 2341 | -69 | 18 | 2 | 0.77% | 0.07 (0.0) | 72198 (-31.84%) |
| 2024-05-10 | 40.95 (2.25%) | 2410 | -703 | 16 | -26 | 0.66% | 0.07 (-0.02) | 105919 (41.63%) |
| 2024-05-03 | 40.05 (2.43%) | 3113 | 1489 | 42 | -21 | 1.35% | 0.09 (0.04) | 74787 (-45.94%) |
| 2024-04-26 | 39.1 (1.03%) | 1624 | -63 | 63 | 63 | 3.88% | 0.05 (0.0) | 138352 (-3.19%) |
| 2024-04-19 | 38.7 (-3.13%) | 1687 | 246 | 0 | -3 | 0.0% | 0.05 (0.01) | 142918 (138.76%) |
| 2024-04-12 | 39.95 (0.5%) | 1441 | 312 | 3 | -19 | 0.21% | 0.04 (0.01) | 59858 (39.0%) |
| 2024-04-03 | 39.75 (-1.97%) | 1129 | 69 | 22 | -16 | 1.95% | 0.03 (0.0) | 43061 (-25.29%) |
| 2024-03-29 | 40.55 (1.12%) | 1060 | -203 | 38 | 0 | 3.58% | 0.03 (-0.01) | 57637 (-41.72%) |
| 2024-03-22 | 40.1 (-1.96%) | 1263 | 412 | 38 | -8 | 3.01% | 0.04 (0.02) | 98900 (-13.74%) |
| 2024-03-15 | 40.9 (2.51%) | 851 | -202 | 46 | 13 | 5.41% | 0.02 (-0.01) | 114654 (19.65%) |
| 2024-03-08 | 39.9 (3.5%) | 1053 | -204 | 33 | 2 | 3.13% | 0.03 (0.0) | 95827 (78.44%) |
| 2024-03-01 | 38.55 (0.65%) | 1257 | -43 | 31 | -1 | 2.47% | 0.03 (-0.01) | 53703 (2.91%) |
| 2024-02-23 | 38.3 (1.06%) | 1300 | -519 | 32 | -30 | 2.46% | 0.04 (-0.01) | 52184 (67.86%) |
| 2024-02-16 | 37.9 (0.8%) | 1819 | 172 | 62 | -33 | 3.41% | 0.05 (0.0) | 31087 (92.21%) |
| 2024-02-05 | 37.6 (-0.79%) | 1647 | -102 | 95 | -10 | 5.77% | 0.05 (0.0) | 16173 (-76.81%) |
| 2024-02-02 | 37.9 (-1.17%) | 1749 | -74 | 105 | -706 | 6.0% | 0.05 (0.0) | 69748 (30.78%) |
| 2024-01-26 | 38.35 (1.19%) | 1823 | -33 | 811 | 355 | 44.49% | 0.05 (0.0) | 53332 (-48.27%) |
| 2024-01-19 | 37.9 (-2.94%) | 1856 | -208 | 456 | 63 | 24.57% | 0.05 (-0.01) | 103102 (63.79%) |
| 2024-01-12 | 39.05 (0.26%) | 2064 | -88 | 393 | 13 | 19.04% | 0.06 (0.0) | 62949 (40.24%) |
| 2024-01-05 | 38.95 (-0.64%) | 2152 | 1 | 380 | 41 | 17.66% | 0.06 (0.0) | 44885 (-17.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 39.2 (2.22%) | 2151 | -479 | 339 | 65 | 15.76% | 0.06 (-0.01) | 54464 (-56.22%) |
| 2023-12-22 | 38.35 (-2.54%) | 2630 | 416 | 274 | -87 | 10.42% | 0.07 (0.01) | 124409 (46.69%) |
| 2023-12-15 | 39.35 (0.25%) | 2214 | -107 | 361 | 71 | 16.31% | 0.06 (-0.01) | 84810 (1.25%) |
| 2023-12-08 | 39.25 (1.55%) | 2321 | 173 | 290 | 258 | 12.49% | 0.07 (0.01) | 83763 (-25.45%) |
| 2023-12-01 | 38.65 (-2.15%) | 2148 | 543 | 32 | -380 | 1.49% | 0.06 (0.01) | 112362 (65.41%) |
| 2023-11-24 | 39.5 (0.77%) | 1605 | 324 | 412 | 57 | 25.67% | 0.05 (0.01) | 67927 (-16.33%) |
| 2023-11-17 | 39.2 (2.08%) | 1281 | -148 | 355 | 48 | 27.71% | 0.04 (0.0) | 81184 (55.11%) |
| 2023-11-10 | 38.4 (0.39%) | 1429 | -290 | 307 | 6 | 21.48% | 0.04 (-0.01) | 52339 (-26.13%) |
| 2023-11-03 | 38.25 (3.52%) | 1719 | -111 | 301 | 27 | 17.51% | 0.05 (0.0) | 70854 (7.34%) |
| 2023-10-27 | 36.95 (-1.47%) | 1830 | -776 | 274 | 194 | 14.97% | 0.05 (-0.02) | 66006 (-18.76%) |
| 2023-10-20 | 37.5 (-2.6%) | 2606 | -254 | 80 | -52 | 3.07% | 0.07 (-0.01) | 81247 (9.18%) |
| 2023-10-13 | 38.5 (2.67%) | 2860 | -172 | 132 | 2 | 4.62% | 0.08 (-0.01) | 74416 (-12.89%) |
| 2023-10-06 | 37.5 (-0.53%) | 3032 | -360 | 130 | -58 | 4.29% | 0.09 (-0.01) | 85427 (83.81%) |
| 2023-09-28 | 37.7 (-0.26%) | 3392 | -247 | 188 | 3 | 5.54% | 0.1 (0.0) | 46475 (-37.77%) |
| 2023-09-22 | 37.8 (0.67%) | 3639 | 203 | 185 | 47 | 5.08% | 0.1 (0.0) | 74685 (-11.7%) |
| 2023-09-15 | 37.55 (4.02%) | 3436 | 346 | 138 | 88 | 4.02% | 0.1 (0.01) | 84586 (38.04%) |
| 2023-09-08 | 36.1 (0.28%) | 3090 | -370 | 50 | -1 | 1.62% | 0.09 (-0.01) | 61275 (-25.79%) |
| 2023-09-01 | 36.0 (0.98%) | 3460 | 237 | 51 | 16 | 1.47% | 0.1 (0.01) | 82564 (-7.03%) |
| 2023-08-25 | 35.65 (-0.14%) | 3223 | 173 | 35 | 1 | 1.09% | 0.09 (0.0) | 88807 (-32.55%) |
| 2023-08-18 | 35.7 (-5.18%) | 3050 | -769 | 34 | -82 | 1.11% | 0.09 (-0.02) | 131672 (0.91%) |
| 2023-08-11 | 37.65 (-4.92%) | 3819 | 506 | 116 | 115 | 3.04% | 0.11 (0.01) | 130491 (46.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 39.6 (-1.12%) | 3313 | 623 | 1 | -265 | 0.03% | 0.1 (0.02) | 89158 (12.27%) |
| 2023-07-28 | 40.05 (1.78%) | 2690 | 92 | 266 | -49 | 9.89% | 0.08 (0.01) | 79414 (-38.12%) |
| 2023-07-21 | 39.35 (1.16%) | 2598 | -1092 | 315 | 7 | 12.12% | 0.07 (-0.04) | 128345 (31.49%) |
| 2023-07-14 | 38.9 (4.29%) | 3690 | 101 | 308 | -2 | 8.35% | 0.11 (0.01) | 97607 (11.49%) |
| 2023-07-07 | 37.3 (-2.36%) | 3589 | 1273 | 310 | -8 | 8.64% | 0.1 (0.03) | 87546 (-23.85%) |
| 2023-06-30 | 38.2 (1.19%) | 2316 | 155 | 318 | 10 | 13.73% | 0.07 (0.01) | 114972 (-14.09%) |
| 2023-06-21 | 37.75 (2.58%) | 2161 | -24 | 308 | 4 | 14.25% | 0.06 (0.0) | 133831 (16.51%) |
| 2023-06-16 | 36.8 (-2.26%) | 2185 | -331 | 304 | -17 | 13.91% | 0.06 (-0.01) | 114863 (18.12%) |
| 2023-06-09 | 37.65 (4.29%) | 2516 | -291 | 321 | 38 | 12.76% | 0.07 (-0.01) | 97241 (-36.4%) |
| 2023-06-02 | 36.1 (-0.14%) | 2807 | -173 | 283 | 27 | 10.08% | 0.08 (-0.01) | 152906 (31.05%) |
| 2023-05-26 | 36.15 (0.42%) | 2980 | 102 | 256 | 35 | 8.59% | 0.09 (0.01) | 116681 (18.58%) |
| 2023-05-19 | 36.0 (4.96%) | 2878 | 34 | 221 | 95 | 7.68% | 0.08 (0.0) | 98399 (67.84%) |
| 2023-05-12 | 34.3 (0.15%) | 2844 | 158 | 126 | 44 | 4.43% | 0.08 (0.0) | 58626 (78.09%) |
| 2023-05-05 | 34.25 (0.59%) | 2686 | -47 | 82 | 11 | 3.05% | 0.08 (0.0) | 32919 (-18.02%) |
| 2023-04-28 | 34.05 (0.0%) | 2733 | -48 | 71 | 10 | 2.6% | 0.08 (0.0) | 40153 (-34.27%) |
| 2023-04-21 | 34.05 (1.79%) | 2781 | -21 | 61 | 30 | 2.19% | 0.08 (0.0) | 61089 (13.68%) |
| 2023-04-14 | 33.45 (1.98%) | 2802 | -306 | 31 | -64 | 1.11% | 0.08 (-0.01) | 53736 (170.74%) |
| 2023-04-07 | 32.8 (-0.61%) | 3108 | 5 | 95 | -44 | 3.06% | 0.09 (0.0) | 19848 (-59.5%) |
| 2023-03-31 | 33.0 (-0.3%) | 3103 | -363 | 139 | -66 | 4.48% | 0.09 (-0.01) | 49011 (3.88%) |
| 2023-03-24 | 33.1 (4.25%) | 3466 | 595 | 205 | -143 | 5.91% | 0.1 (0.02) | 47182 (-49.09%) |
| 2023-03-17 | 31.75 (-2.76%) | 2871 | -207 | 348 | 115 | 12.12% | 0.08 (-0.01) | 92668 (15.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 32.65 (-0.46%) | 3078 | 291 | 233 | -1 | 7.57% | 0.09 (0.01) | 79937 (38.5%) |
| 2023-03-03 | 32.8 (-1.5%) | 2787 | 241 | 234 | -6 | 8.4% | 0.08 (0.01) | 57717 (-16.48%) |
| 2023-02-24 | 33.3 (-0.6%) | 2546 | -177 | 240 | -4 | 9.43% | 0.07 (-0.01) | 69109 (-24.05%) |
| 2023-02-17 | 33.5 (2.76%) | 2723 | -288 | 244 | 29 | 8.96% | 0.08 (-0.01) | 90992 (49.22%) |
| 2023-02-10 | 32.6 (0.46%) | 3011 | 175 | 215 | -54 | 7.14% | 0.09 (0.01) | 60977 (-49.76%) |
| 2023-02-03 | 32.45 (1.41%) | 2836 | 99 | 269 | -4 | 9.49% | 0.08 (0.0) | 121362 (400.09%) |
| 2023-01-17 | 32.0 (1.11%) | 2737 | -277 | 273 | 3 | 9.97% | 0.08 (-0.01) | 24268 (-62.83%) |
| 2023-01-13 | 31.65 (2.26%) | 3014 | -582 | 270 | -38 | 8.96% | 0.09 (-0.01) | 65283 (28.32%) |
| 2023-01-06 | 30.95 (1.98%) | 3596 | -140 | 308 | 15 | 8.57% | 0.1 (-0.01) | 50876 (9.47%) |
| 2022-12-30 | 30.35 (-0.65%) | 3736 | -68 | 293 | -16 | 7.84% | 0.11 (0.0) | 46474 (-14.71%) |
| 2022-12-23 | 30.55 (-0.81%) | 3804 | 173 | 309 | 8 | 8.12% | 0.11 (0.01) | 54491 (-39.48%) |
| 2022-12-16 | 30.8 (-1.12%) | 3631 | -238 | 301 | -34 | 8.29% | 0.1 (-0.01) | 90037 (20.62%) |
| 2022-12-09 | 31.15 (0.16%) | 3869 | 346 | 335 | 21 | 8.66% | 0.11 (0.01) | 74645 (-44.67%) |
| 2022-12-02 | 31.1 (-0.8%) | 3523 | 42 | 314 | -66 | 8.91% | 0.1 (0.0) | 134909 (54.67%) |
| 2022-11-25 | 31.35 (3.81%) | 3481 | -457 | 380 | 17 | 10.92% | 0.1 (-0.01) | 87222 (-21.64%) |
| 2022-11-18 | 30.2 (-2.11%) | 3938 | 484 | 363 | -26 | 9.22% | 0.11 (0.01) | 111310 (17.89%) |
| 2022-11-11 | 30.85 (4.4%) | 3454 | -411 | 389 | -81 | 11.26% | 0.1 (-0.01) | 94414 (3.12%) |
| 2022-11-04 | 29.55 (-0.84%) | 3865 | 504 | 470 | -14 | 12.16% | 0.11 (0.01) | 91555 (3.55%) |
| 2022-10-28 | 29.8 (0.34%) | 3361 | -91 | 484 | -179 | 14.4% | 0.1 (0.0) | 88418 (-21.19%) |
| 2022-10-21 | 29.7 (1.02%) | 3452 | 32 | 663 | 161 | 19.21% | 0.1 (0.0) | 112185 (7.39%) |
| 2022-10-14 | 29.4 (-5.16%) | 3420 | -287 | 502 | 145 | 14.68% | 0.1 (-0.01) | 104468 (14.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 31.0 (-0.48%) | 3707 | -47 | 357 | 30 | 9.63% | 0.11 (0.0) | 91121 (-41.85%) |
| 2022-09-30 | 31.15 (-8.11%) | 3754 | 461 | 327 | 98 | 8.71% | 0.11 (0.02) | 156693 (111.4%) |
| 2022-09-23 | 33.9 (-1.74%) | 3293 | 253 | 229 | -2 | 6.95% | 0.09 (0.0) | 74120 (-18.85%) |
| 2022-09-16 | 34.5 (-1.43%) | 3040 | 90 | 231 | 73 | 7.6% | 0.09 (0.0) | 91332 (81.33%) |
| 2022-09-08 | 35.0 (0.0%) | 2950 | -104 | 158 | 2 | 5.36% | 0.09 (0.0) | 50368 (-36.49%) |
| 2022-09-02 | 35.0 (-2.37%) | 3054 | 155 | 156 | 5 | 5.11% | 0.09 (0.0) | 79302 (20.54%) |
| 2022-08-26 | 35.85 (0.14%) | 2899 | 39 | 151 | 29 | 5.21% | 0.09 (0.01) | 65787 (-9.84%) |
| 2022-08-19 | 35.8 (0.28%) | 2860 | -411 | 122 | 14 | 4.27% | 0.08 (-0.02) | 72964 (-52.27%) |
| 2022-08-12 | 35.7 (-0.42%) | 3271 | 232 | 108 | 106 | 3.3% | 0.1 (0.01) | 152866 (109.38%) |
| 2022-08-05 | 35.85 (1.27%) | 3039 | -495 | 2 | -97 | 0.07% | 0.09 (-0.01) | 73009 (-6.48%) |
| 2022-07-29 | 35.4 (1.43%) | 3534 | -1 | 99 | -72 | 2.8% | 0.1 (0.0) | 78066 (30.3%) |
| 2022-07-22 | 34.9 (2.95%) | 3535 | 100 | 171 | -18 | 4.84% | 0.1 (0.0) | 59910 (-18.61%) |
| 2022-07-15 | 33.9 (-3.28%) | 3435 | 160 | 189 | 5 | 5.5% | 0.1 (0.0) | 73613 (16.81%) |
| 2022-07-08 | 35.05 (-0.57%) | 3275 | 10 | 184 | 6 | 5.62% | 0.1 (0.0) | 63020 (-26.45%) |
| 2022-07-01 | 35.25 (-2.49%) | 3265 | -202 | 178 | 2 | 5.45% | 0.1 (0.0) | 85683 (-59.16%) |
| 2022-06-24 | 36.15 (2.41%) | 3467 | 523 | 176 | -432 | 5.08% | 0.1 (0.01) | 209815 (25.85%) |
| 2022-06-17 | 35.3 (-4.85%) | 2944 | 66 | 608 | -479 | 20.65% | 0.09 (0.01) | 166714 (79.7%) |
| 2022-06-10 | 37.1 (-2.11%) | 2878 | 69 | 1087 | 488 | 37.77% | 0.08 (0.0) | 92773 (-14.18%) |
| 2022-06-02 | 37.9 (-0.13%) | 2809 | -166 | 599 | -140 | 21.32% | 0.08 (-0.01) | 108107 (15.01%) |
| 2022-05-27 | 37.95 (2.29%) | 2975 | -38 | 739 | 333 | 24.84% | 0.09 (0.0) | 93998 (-19.07%) |
| 2022-05-20 | 37.1 (0.41%) | 3013 | 211 | 406 | 120 | 13.47% | 0.09 (0.01) | 116148 (-21.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.95 (-6.1%) | 2802 | -452 | 286 | 115 | 10.21% | 0.08 (-0.02) | 148174 (64.27%) |
| 2022-05-06 | 39.35 (-5.41%) | 3254 | -588 | 171 | -297 | 5.26% | 0.1 (-0.01) | 90201 (-20.75%) |
| 2022-04-29 | 41.6 (0.12%) | 3842 | 303 | 468 | 312 | 12.18% | 0.11 (0.01) | 113815 (-23.38%) |
| 2022-04-22 | 41.55 (-3.03%) | 3539 | -1358 | 156 | 1 | 4.41% | 0.1 (-0.04) | 148543 (23.38%) |
| 2022-04-15 | 42.85 (-3.38%) | 4897 | 95 | 155 | -300 | 3.17% | 0.14 (0.0) | 120392 (20.94%) |
| 2022-04-08 | 44.35 (2.9%) | 4802 | 587 | 455 | 53 | 9.48% | 0.14 (0.02) | 99546 (3.29%) |
| 2022-04-01 | 43.1 (2.13%) | 4215 | -307 | 402 | 36 | 9.54% | 0.12 (-0.01) | 96373 (-12.99%) |
| 2022-03-25 | 42.2 (4.33%) | 4522 | 112 | 366 | 141 | 8.09% | 0.13 (0.0) | 110765 (-21.28%) |
| 2022-03-18 | 40.45 (6.59%) | 4410 | 374 | 225 | 69 | 5.1% | 0.13 (0.01) | 140710 (34.92%) |
| 2022-03-11 | 37.95 (-0.13%) | 4036 | 481 | 156 | 29 | 3.87% | 0.12 (0.02) | 104288 (56.92%) |
| 2022-03-04 | 38.0 (1.06%) | 3555 | -211 | 127 | 25 | 3.57% | 0.1 (-0.01) | 66458 (-53.23%) |
| 2022-02-25 | 37.6 (-1.31%) | 3766 | 11 | 102 | -11 | 2.71% | 0.11 (0.0) | 142095 (78.52%) |
| 2022-02-18 | 38.1 (-1.8%) | 3755 | -98 | 113 | -66 | 3.01% | 0.11 (0.0) | 79594 (-38.15%) |
| 2022-02-11 | 38.8 (5.01%) | 3853 | 241 | 179 | 93 | 4.65% | 0.11 (0.0) | 128682 (152.74%) |