- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 39.5 (2.07%) | 1509 | -178 | 12 | 12 | 0 | 0.8% | 0.04 (-0.01) | 25372 (-44.09%) | 0.18% | 1.05% | 2.44% |
| 2024-04-19 | 38.7 (-1.28%) | 1687 | 154 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 45380 (50.08%) | 0.32% | 1.01% | 2.41% |
| 2024-04-18 | 39.2 (0.51%) | 1533 | 65 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 30238 (50.55%) | 0.21% | 0.78% | 2.27% |
| 2024-04-17 | 39.0 (-0.26%) | 1468 | 104 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 20085 (-29.57%) | 0.14% | 0.65% | 2.19% |
| 2024-04-16 | 39.1 (-1.76%) | 1364 | 53 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 28516 (52.51%) | 0.2% | 0.58% | 2.16% |
| 2024-04-15 | 39.8 (-0.38%) | 1311 | -130 | 0 | -3 | 0 | 0.0% | 0.04 (0.0) | 18697 (40.13%) | 0.13% | 0.45% | 2.16% |
| 2024-04-12 | 39.95 (-0.5%) | 1441 | -11 | 3 | -15 | 1 | 0.21% | 0.04 (0.0) | 13343 (9.84%) | 0.09% | 0.42% | 2.18% |
| 2024-04-11 | 40.15 (-0.86%) | 1452 | 42 | 18 | 0 | 0 | 1.24% | 0.04 (0.0) | 12148 (24.86%) | 0.09% | 0.47% | 2.27% |
| 2024-04-10 | 40.5 (0.25%) | 1410 | -33 | 18 | 0 | 0 | 1.28% | 0.04 (0.0) | 9729 (-0.74%) | 0.07% | 0.46% | 2.32% |
| 2024-04-09 | 40.4 (1.0%) | 1443 | 248 | 18 | 0 | 0 | 1.25% | 0.04 (0.01) | 9801 (-33.93%) | 0.07% | 0.48% | 2.39% |
| 2024-04-08 | 40.0 (0.63%) | 1195 | 66 | 18 | -4 | 0 | 1.51% | 0.03 (0.0) | 14835 (-28.32%) | 0.1% | 0.47% | 2.51% |
| 2024-04-03 | 39.75 (-1.36%) | 1129 | 64 | 22 | -13 | 0 | 1.95% | 0.03 (0.0) | 20697 (101.7%) | 0.15% | 0.44% | 2.54% |
| 2024-04-02 | 40.3 (-0.86%) | 1065 | 32 | 35 | 0 | 0 | 3.29% | 0.03 (0.0) | 10261 (-15.22%) | 0.07% | 0.35% | 2.53% |
| 2024-04-01 | 40.65 (0.25%) | 1033 | -27 | 35 | -3 | 0 | 3.39% | 0.03 (0.0) | 12103 (30.12%) | 0.09% | 0.4% | 2.59% |
| 2024-03-29 | 40.55 (0.75%) | 1060 | -89 | 38 | 0 | 0 | 3.58% | 0.03 (0.0) | 9301 (-13.02%) | 0.07% | 0.41% | 2.59% |
| 2024-03-28 | 40.25 (-0.62%) | 1149 | 4 | 38 | 0 | 0 | 3.31% | 0.03 (0.0) | 10693 (37.1%) | 0.08% | 0.46% | 2.59% |
| 2024-03-27 | 40.5 (-0.12%) | 1145 | -47 | 38 | 0 | 0 | 3.32% | 0.03 (0.0) | 7800 (-54.18%) | 0.05% | 0.54% | 2.71% |
| 2024-03-26 | 40.55 (1.37%) | 1192 | -66 | 38 | -1 | 1 | 3.19% | 0.03 (0.0) | 17024 (32.82%) | 0.12% | 0.66% | 2.73% |
| 2024-03-25 | 40.0 (-0.25%) | 1258 | -5 | 39 | 1 | 0 | 3.1% | 0.03 (-0.01) | 12816 (-25.76%) | 0.09% | 0.67% | 2.68% |
| 2024-03-22 | 40.1 (-1.23%) | 1263 | 149 | 38 | -12 | 0 | 3.01% | 0.04 (0.01) | 17263 (-21.02%) | 0.12% | 0.7% | 2.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 40.6 (1.12%) | 1114 | 101 | 50 | -24 | 0 | 4.49% | 0.03 (0.0) | 21858 (-12.22%) | 0.15% | 0.77% | 2.59% |
| 2024-03-20 | 40.15 (-0.12%) | 1013 | 42 | 74 | 30 | 0 | 7.31% | 0.03 (0.0) | 24900 (35.15%) | 0.18% | 0.77% | 2.52% |
| 2024-03-19 | 40.2 (-0.99%) | 971 | 22 | 44 | -1 | 0 | 4.53% | 0.03 (0.0) | 18424 (11.98%) | 0.13% | 0.78% | 2.42% |
| 2024-03-18 | 40.6 (-0.73%) | 949 | 98 | 45 | -1 | 0 | 4.74% | 0.03 (0.01) | 16453 (-40.61%) | 0.12% | 0.79% | 2.37% |
| 2024-03-15 | 40.9 (0.0%) | 851 | -19 | 46 | 1 | 0 | 5.41% | 0.02 (0.0) | 27704 (24.0%) | 0.2% | 0.81% | 2.33% |
| 2024-03-14 | 40.9 (1.24%) | 870 | -10 | 45 | 3 | 0 | 5.17% | 0.02 (0.0) | 22343 (-14.13%) | 0.16% | 0.8% | 2.28% |
| 2024-03-13 | 40.4 (1.13%) | 880 | -102 | 42 | 1 | 0 | 4.77% | 0.02 (-0.01) | 26021 (37.81%) | 0.18% | 0.78% | 2.23% |
| 2024-03-12 | 39.95 (0.38%) | 982 | 7 | 41 | -1 | 0 | 4.18% | 0.03 (0.0) | 18881 (-4.17%) | 0.13% | 0.73% | 2.11% |
| 2024-03-11 | 39.8 (-0.25%) | 975 | -78 | 42 | 9 | 0 | 4.31% | 0.03 (0.0) | 19703 (-26.21%) | 0.14% | 0.73% | 2.09% |
| 2024-03-08 | 39.9 (1.53%) | 1053 | -51 | 33 | 4 | 0 | 3.13% | 0.03 (0.0) | 26700 (39.62%) | 0.19% | 0.68% | 2.11% |
| 2024-03-07 | 39.3 (-0.25%) | 1104 | 4 | 29 | 0 | 0 | 2.63% | 0.03 (0.0) | 19123 (-3.79%) | 0.13% | 0.55% | 2.02% |
| 2024-03-06 | 39.4 (0.9%) | 1100 | -58 | 29 | 2 | 0 | 2.64% | 0.03 (0.0) | 19875 (6.64%) | 0.14% | 0.59% | 1.94% |
| 2024-03-05 | 39.05 (0.64%) | 1158 | -39 | 27 | -3 | 0 | 2.33% | 0.03 (0.0) | 18638 (62.22%) | 0.13% | 0.53% | 1.88% |
| 2024-03-04 | 38.8 (0.65%) | 1197 | -60 | 30 | -1 | 0 | 2.51% | 0.03 (0.0) | 11489 (25.15%) | 0.08% | 0.46% | 1.82% |
| 2024-03-01 | 38.55 (-0.39%) | 1257 | -50 | 31 | -6 | 0 | 2.47% | 0.03 (-0.01) | 9180 (-62.01%) | 0.06% | 0.45% | 1.8% |
| 2024-02-29 | 38.7 (1.31%) | 1307 | -45 | 37 | 6 | 0 | 2.83% | 0.04 (0.0) | 24163 (109.69%) | 0.17% | 0.45% | 1.82% |
| 2024-02-27 | 38.2 (0.13%) | 1352 | 57 | 31 | -1 | 0 | 2.29% | 0.04 (0.0) | 11523 (30.42%) | 0.08% | 0.35% | 1.73% |
| 2024-02-26 | 38.15 (-0.39%) | 1295 | -5 | 32 | 0 | 0 | 2.47% | 0.04 (0.0) | 8835 (-4.54%) | 0.06% | 0.36% | 1.74% |
| 2024-02-23 | 38.3 (-0.65%) | 1300 | -199 | 32 | -11 | 10 | 2.46% | 0.04 (0.0) | 9255 (0.27%) | 0.07% | 0.37% | 1.8% |
| 2024-02-22 | 38.55 (0.52%) | 1499 | -106 | 43 | -7 | 6 | 2.87% | 0.04 (0.0) | 9230 (-16.32%) | 0.07% | 0.38% | 2.05% |
| 2024-02-21 | 38.35 (-0.65%) | 1605 | 13 | 50 | -5 | 0 | 3.12% | 0.04 (0.0) | 11031 (-6.13%) | 0.08% | 0.46% | 2.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 38.6 (0.52%) | 1592 | -75 | 55 | -2 | 0 | 3.45% | 0.04 (-0.01) | 11751 (7.66%) | 0.08% | 0.5% | 2.11% |
| 2024-02-19 | 38.4 (1.32%) | 1667 | -152 | 57 | -5 | 2 | 3.42% | 0.05 (0.0) | 10915 (3.36%) | 0.08% | 0.48% | 2.09% |
| 2024-02-16 | 37.9 (0.26%) | 1819 | -26 | 62 | -24 | 5 | 3.41% | 0.05 (0.0) | 10560 (-48.55%) | 0.08% | 0.51% | 2.09% |
| 2024-02-15 | 37.8 (0.53%) | 1845 | 198 | 86 | -9 | 1 | 4.66% | 0.05 (0.0) | 20527 (26.92%) | 0.15% | 0.6% | 2.1% |
| 2024-02-05 | 37.6 (-0.79%) | 1647 | -102 | 95 | -10 | 10 | 5.77% | 0.05 (0.0) | 16173 (75.36%) | 0.12% | 0.55% | 2.04% |
| 2024-02-02 | 37.9 (0.0%) | 1749 | -236 | 105 | -15 | 12 | 6.0% | 0.05 (-0.01) | 9222 (-41.59%) | 0.07% | 0.5% | 2.06% |
| 2024-02-01 | 37.9 (0.66%) | 1985 | 73 | 120 | -67 | 9 | 6.05% | 0.06 (0.01) | 15789 (-30.78%) | 0.11% | 0.51% | 2.05% |
| 2024-01-31 | 37.65 (-0.66%) | 1912 | 154 | 187 | -715 | 81 | 9.78% | 0.05 (0.0) | 22812 (65.3%) | 0.16% | 0.47% | 2.01% |
| 2024-01-30 | 37.9 (-1.17%) | 1758 | 1 | 902 | 54 | 0 | 51.31% | 0.05 (0.0) | 13800 (69.87%) | 0.1% | 0.37% | 1.96% |
| 2024-01-29 | 38.35 (0.0%) | 1757 | -66 | 848 | 37 | 0 | 48.26% | 0.05 (0.0) | 8123 (-28.05%) | 0.06% | 0.35% | 1.94% |
| 2024-01-26 | 38.35 (1.46%) | 1823 | -116 | 811 | 92 | 0 | 44.49% | 0.05 (-0.01) | 11290 (16.51%) | 0.08% | 0.38% | 1.96% |
| 2024-01-25 | 37.8 (-0.13%) | 1939 | -1 | 719 | 51 | 0 | 37.08% | 0.06 (0.0) | 9690 (10.58%) | 0.07% | 0.4% | 1.96% |
| 2024-01-24 | 37.85 (0.0%) | 1940 | 88 | 668 | 38 | 0 | 34.43% | 0.06 (0.01) | 8762 (-25.28%) | 0.06% | 0.45% | 1.98% |
| 2024-01-23 | 37.85 (-0.66%) | 1852 | 22 | 630 | 134 | 0 | 34.02% | 0.05 (0.0) | 11727 (-1.14%) | 0.08% | 0.7% | 1.97% |
| 2024-01-22 | 38.1 (0.53%) | 1830 | -26 | 496 | 40 | 0 | 27.1% | 0.05 (0.0) | 11862 (-13.02%) | 0.08% | 0.76% | 1.97% |
| 2024-01-19 | 37.9 (0.26%) | 1856 | 65 | 456 | 19 | 0 | 24.57% | 0.05 (0.0) | 13637 (-18.39%) | 0.1% | 0.73% | 2.03% |
| 2024-01-18 | 37.8 (1.34%) | 1791 | -509 | 437 | 17 | 0 | 24.4% | 0.05 (-0.02) | 16711 (-62.54%) | 0.12% | 0.7% | 2.11% |
| 2024-01-17 | 37.3 (-3.37%) | 2300 | 268 | 420 | 16 | 0 | 18.26% | 0.07 (0.01) | 44606 (122.24%) | 0.32% | 0.66% | 2.19% |
| 2024-01-16 | 38.6 (-0.77%) | 2032 | -16 | 404 | 60 | 0 | 19.88% | 0.06 (0.0) | 20071 (148.55%) | 0.14% | 0.43% | 2.05% |
| 2024-01-15 | 38.9 (-0.38%) | 2048 | -16 | 344 | -49 | 50 | 16.8% | 0.06 (0.0) | 8075 (-13.73%) | 0.06% | 0.38% | 2.1% |
| 2024-01-12 | 39.05 (-0.38%) | 2064 | 64 | 393 | -1 | 0 | 19.04% | 0.06 (0.0) | 9360 (-16.94%) | 0.07% | 0.45% | 2.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 39.2 (-0.38%) | 2000 | 4 | 394 | 3 | 0 | 19.7% | 0.06 (0.0) | 11269 (-7.5%) | 0.08% | 0.44% | 2.32% |
| 2024-01-10 | 39.35 (-0.25%) | 1996 | -188 | 391 | -20 | 0 | 19.59% | 0.06 (0.0) | 12182 (0.41%) | 0.09% | 0.43% | 2.32% |
| 2024-01-09 | 39.45 (0.0%) | 2184 | -22 | 411 | 25 | 0 | 18.82% | 0.06 (0.0) | 12132 (-32.61%) | 0.09% | 0.46% | 2.32% |
| 2024-01-08 | 39.45 (1.28%) | 2206 | 54 | 386 | 6 | 0 | 17.5% | 0.06 (0.0) | 18003 (110.83%) | 0.13% | 0.45% | 2.32% |
| 2024-01-05 | 38.95 (0.52%) | 2152 | -202 | 380 | 2 | 0 | 17.66% | 0.06 (-0.01) | 8539 (-15.7%) | 0.06% | 0.39% | 2.3% |
| 2024-01-04 | 38.75 (0.26%) | 2354 | 157 | 378 | 19 | 0 | 16.06% | 0.07 (0.01) | 10129 (-35.8%) | 0.07% | 0.42% | 2.36% |
| 2024-01-03 | 38.65 (-1.65%) | 2197 | 61 | 359 | -3 | 0 | 16.34% | 0.06 (0.0) | 15778 (51.17%) | 0.11% | 0.44% | 2.41% |
| 2024-01-02 | 39.3 (0.26%) | 2136 | -15 | 362 | 23 | 0 | 16.95% | 0.06 (0.0) | 10437 (-1.67%) | 0.07% | 0.38% | 2.4% |
| 2023-12-29 | 39.2 (0.0%) | 2151 | -31 | 339 | 44 | 0 | 15.76% | 0.06 (0.0) | 10614 (-13.0%) | 0.08% | 0.39% | 2.47% |
| 2023-12-28 | 39.2 (0.51%) | 2182 | -165 | 295 | 5 | 0 | 13.52% | 0.06 (-0.01) | 12200 (0.31%) | 0.09% | 0.45% | 2.55% |
| 2023-12-27 | 39.0 (0.52%) | 2347 | -94 | 290 | 1 | 0 | 12.36% | 0.07 (0.0) | 12162 (61.51%) | 0.09% | 0.54% | 2.72% |
| 2023-12-26 | 38.8 (0.0%) | 2441 | -31 | 289 | -3 | 0 | 11.84% | 0.07 (0.0) | 7530 (-37.02%) | 0.05% | 0.66% | 2.77% |
| 2023-12-25 | 38.8 (1.17%) | 2472 | -158 | 292 | 18 | 0 | 11.81% | 0.07 (0.0) | 11956 (-39.07%) | 0.09% | 0.78% | 2.84% |
| 2023-12-22 | 38.35 (0.13%) | 2630 | -20 | 274 | -3 | 0 | 10.42% | 0.07 (-0.01) | 19624 (-20.39%) | 0.14% | 0.89% | 2.88% |
| 2023-12-21 | 38.3 (-1.16%) | 2650 | 202 | 277 | -14 | 0 | 10.45% | 0.08 (0.01) | 24649 (-13.41%) | 0.18% | 0.94% | 2.81% |
| 2023-12-20 | 38.75 (-1.02%) | 2448 | 205 | 291 | -85 | 0 | 11.89% | 0.07 (0.01) | 28467 (12.12%) | 0.2% | 0.92% | 2.7% |
| 2023-12-19 | 39.15 (0.26%) | 2243 | -8 | 376 | 20 | 0 | 16.76% | 0.06 (0.0) | 25389 (-3.38%) | 0.18% | 0.8% | 2.57% |
| 2023-12-18 | 39.05 (-0.76%) | 2251 | 37 | 356 | -5 | 0 | 15.82% | 0.06 (0.0) | 26277 (-1.24%) | 0.19% | 0.7% | 2.58% |
| 2023-12-15 | 39.35 (-0.51%) | 2214 | 10 | 361 | 4 | 0 | 16.31% | 0.06 (0.0) | 26608 (17.66%) | 0.19% | 0.6% | 2.48% |
| 2023-12-14 | 39.55 (1.67%) | 2204 | -180 | 357 | 37 | 0 | 16.2% | 0.06 (-0.01) | 22614 (100.72%) | 0.16% | 0.52% | 2.43% |
| 2023-12-13 | 38.9 (-1.02%) | 2384 | 86 | 320 | -1 | 0 | 13.42% | 0.07 (0.0) | 11266 (-4.24%) | 0.08% | 0.47% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 39.3 (1.03%) | 2298 | -72 | 321 | 13 | 0 | 13.97% | 0.07 (0.0) | 11765 (-6.29%) | 0.08% | 0.52% | 2.49% |
| 2023-12-11 | 38.9 (-0.89%) | 2370 | 49 | 308 | 18 | 0 | 13.0% | 0.07 (0.0) | 12555 (-13.91%) | 0.09% | 0.54% | 2.47% |
| 2023-12-08 | 39.25 (0.64%) | 2321 | -132 | 290 | 290 | 0 | 12.49% | 0.07 (0.0) | 14584 (-10.6%) | 0.1% | 0.6% | 2.46% |
| 2023-12-07 | 39.0 (-1.27%) | 2453 | 186 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 16312 (-5.66%) | 0.12% | 0.65% | 2.4% |
| 2023-12-06 | 39.5 (1.41%) | 2267 | 65 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 17291 (15.25%) | 0.12% | 0.79% | 2.35% |
| 2023-12-05 | 38.95 (-0.13%) | 2202 | 162 | 0 | -3 | 3 | 0.0% | 0.06 (0.0) | 15003 (-27.07%) | 0.11% | 0.8% | 2.29% |
| 2023-12-04 | 39.0 (0.91%) | 2040 | -108 | 3 | -29 | 1 | 0.15% | 0.06 (0.0) | 20571 (-6.05%) | 0.15% | 0.81% | 2.26% |
| 2023-12-01 | 38.65 (-2.15%) | 2148 | 299 | 32 | -85 | 0 | 1.49% | 0.06 (0.01) | 21895 (-38.51%) | 0.16% | 0.8% | 2.23% |
| 2023-11-30 | 39.5 (0.89%) | 1849 | 43 | 117 | 23 | 4 | 6.33% | 0.05 (0.0) | 35606 (86.05%) | 0.25% | 0.7% | 2.19% |
| 2023-11-29 | 39.15 (-1.26%) | 1806 | 87 | 94 | -144 | 0 | 5.2% | 0.05 (0.0) | 19137 (13.02%) | 0.14% | 0.52% | 2.05% |
| 2023-11-28 | 39.65 (0.38%) | 1719 | -92 | 238 | -125 | 35 | 13.85% | 0.05 (0.0) | 16933 (-9.88%) | 0.12% | 0.46% | 2.0% |
| 2023-11-27 | 39.5 (0.0%) | 1811 | 206 | 363 | -49 | 2 | 20.04% | 0.05 (0.0) | 18790 (120.23%) | 0.13% | 0.53% | 1.96% |
| 2023-11-24 | 39.5 (-0.5%) | 1605 | -22 | 412 | -1 | 0 | 25.67% | 0.05 (0.0) | 8531 (-9.32%) | 0.06% | 0.48% | 1.94% |
| 2023-11-23 | 39.7 (-0.38%) | 1627 | 156 | 413 | 20 | 0 | 25.38% | 0.05 (0.01) | 9408 (-12.8%) | 0.07% | 0.56% | 1.93% |
| 2023-11-22 | 39.85 (0.0%) | 1471 | 160 | 393 | 4 | 0 | 26.72% | 0.04 (0.0) | 10789 (-60.35%) | 0.08% | 0.62% | 1.99% |
| 2023-11-21 | 39.85 (1.66%) | 1311 | 100 | 389 | 32 | 0 | 29.67% | 0.04 (0.01) | 27213 (127.1%) | 0.19% | 0.71% | 2.03% |
| 2023-11-20 | 39.2 (0.0%) | 1211 | -70 | 357 | 2 | 0 | 29.48% | 0.03 (-0.01) | 11983 (-38.75%) | 0.09% | 0.59% | 1.91% |
| 2023-11-17 | 39.2 (0.0%) | 1281 | -89 | 355 | 23 | 0 | 27.71% | 0.04 (0.0) | 19562 (12.07%) | 0.14% | 0.58% | 1.92% |
| 2023-11-16 | 39.2 (0.77%) | 1370 | 13 | 332 | 9 | 0 | 24.23% | 0.04 (0.0) | 17455 (-27.59%) | 0.12% | 0.48% | 1.94% |
| 2023-11-15 | 38.9 (0.91%) | 1357 | -116 | 323 | 19 | 0 | 23.8% | 0.04 (0.0) | 24106 (154.92%) | 0.17% | 0.42% | 1.93% |
| 2023-11-14 | 38.55 (0.13%) | 1473 | 54 | 304 | 1 | 0 | 20.64% | 0.04 (0.0) | 9456 (-10.82%) | 0.07% | 0.32% | 1.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 38.5 (0.26%) | 1419 | -10 | 303 | -4 | 0 | 21.35% | 0.04 (0.0) | 10603 (65.48%) | 0.08% | 0.32% | 1.89% |
| 2023-11-10 | 38.4 (-0.52%) | 1429 | 15 | 307 | 8 | 0 | 21.48% | 0.04 (0.0) | 6407 (-29.56%) | 0.05% | 0.37% | 1.92% |
| 2023-11-09 | 38.6 (0.0%) | 1414 | -76 | 299 | 0 | 0 | 21.15% | 0.04 (0.0) | 9096 (-5.72%) | 0.06% | 0.44% | 1.98% |
| 2023-11-08 | 38.6 (0.0%) | 1490 | -72 | 299 | 2 | 0 | 20.07% | 0.04 (0.0) | 9649 (-1.28%) | 0.07% | 0.49% | 2.07% |
| 2023-11-07 | 38.6 (0.13%) | 1562 | -72 | 297 | 1 | 0 | 19.01% | 0.04 (-0.01) | 9773 (-43.87%) | 0.07% | 0.5% | 2.28% |
| 2023-11-06 | 38.55 (0.78%) | 1634 | -85 | 296 | -5 | 0 | 18.12% | 0.05 (0.0) | 17412 (8.98%) | 0.12% | 0.51% | 2.3% |
| 2023-11-03 | 38.25 (1.19%) | 1719 | -82 | 301 | 5 | 0 | 17.51% | 0.05 (0.0) | 15978 (2.2%) | 0.11% | 0.5% | 2.31% |
| 2023-11-02 | 37.8 (3.14%) | 1801 | -83 | 296 | 54 | 0 | 16.44% | 0.05 (0.0) | 15633 (32.17%) | 0.11% | 0.45% | 2.38% |
| 2023-11-01 | 36.65 (-0.14%) | 1884 | 21 | 242 | -11 | 0 | 12.85% | 0.05 (0.0) | 11828 (5.38%) | 0.08% | 0.46% | 2.37% |
| 2023-10-31 | 36.7 (0.41%) | 1863 | -315 | 253 | 1 | 0 | 13.58% | 0.05 (-0.01) | 11225 (-30.66%) | 0.08% | 0.49% | 2.38% |
| 2023-10-30 | 36.55 (-1.08%) | 2178 | 348 | 252 | -22 | 0 | 11.57% | 0.06 (0.01) | 16188 (106.52%) | 0.12% | 0.48% | 2.37% |
| 2023-10-27 | 36.95 (1.51%) | 1830 | -34 | 274 | -3 | 0 | 14.97% | 0.05 (0.0) | 7838 (-54.62%) | 0.06% | 0.47% | 2.34% |
| 2023-10-26 | 36.4 (-1.22%) | 1864 | -266 | 277 | 21 | 0 | 14.86% | 0.05 (-0.01) | 17272 (7.33%) | 0.12% | 0.57% | 2.37% |
| 2023-10-25 | 36.85 (-1.07%) | 2130 | -61 | 256 | 176 | 0 | 12.02% | 0.06 (0.0) | 16093 (55.15%) | 0.11% | 0.56% | 2.34% |
| 2023-10-24 | 37.25 (0.4%) | 2191 | 20 | 80 | 0 | 0 | 3.65% | 0.06 (0.0) | 10372 (-28.11%) | 0.07% | 0.56% | 2.31% |
| 2023-10-23 | 37.1 (-1.07%) | 2171 | -435 | 80 | 0 | 0 | 3.68% | 0.06 (-0.01) | 14429 (-35.65%) | 0.1% | 0.57% | 2.38% |
| 2023-10-20 | 37.5 (-2.22%) | 2606 | 114 | 80 | -3 | 0 | 3.07% | 0.07 (0.0) | 22423 (40.68%) | 0.16% | 0.58% | 2.38% |
| 2023-10-19 | 38.35 (-1.29%) | 2492 | -8 | 83 | 1 | 0 | 3.33% | 0.07 (0.0) | 15939 (5.97%) | 0.11% | 0.52% | 2.32% |
| 2023-10-18 | 38.85 (0.26%) | 2500 | -356 | 82 | 0 | 0 | 3.28% | 0.07 (-0.01) | 15041 (18.34%) | 0.11% | 0.56% | 2.31% |
| 2023-10-17 | 38.75 (-0.13%) | 2856 | 65 | 82 | 1 | 0 | 2.87% | 0.08 (0.0) | 12710 (-16.01%) | 0.09% | 0.73% | 2.43% |
| 2023-10-16 | 38.8 (0.78%) | 2791 | -69 | 81 | -51 | 0 | 2.9% | 0.08 (0.0) | 15132 (9.5%) | 0.11% | 0.73% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 38.5 (-1.16%) | 2860 | 113 | 132 | -13 | 0 | 4.62% | 0.08 (0.0) | 13819 (-36.98%) | 0.1% | 0.76% | 2.43% |
| 2023-10-12 | 38.95 (1.17%) | 2747 | -39 | 145 | 13 | 0 | 5.28% | 0.08 (0.0) | 21927 (-43.3%) | 0.16% | 0.84% | 2.42% |
| 2023-10-11 | 38.5 (2.67%) | 2786 | -246 | 132 | 2 | 0 | 4.74% | 0.08 (-0.01) | 38669 (199.81%) | 0.28% | 0.79% | 2.35% |
| 2023-10-06 | 37.5 (0.0%) | 3032 | -1 | 130 | -30 | 0 | 4.29% | 0.09 (0.0) | 12898 (-34.41%) | 0.09% | 0.61% | 2.15% |
| 2023-10-05 | 37.5 (1.76%) | 3033 | 134 | 160 | 8 | 0 | 5.28% | 0.09 (0.01) | 19665 (-20.45%) | 0.14% | 0.59% | 2.15% |
| 2023-10-04 | 36.85 (-2.12%) | 2899 | -169 | 152 | -23 | 1 | 5.24% | 0.08 (-0.01) | 24721 (60.18%) | 0.18% | 0.53% | 2.14% |
| 2023-10-03 | 37.65 (0.13%) | 3068 | 109 | 175 | 1 | 0 | 5.7% | 0.09 (0.01) | 15433 (21.43%) | 0.11% | 0.44% | 2.06% |
| 2023-10-02 | 37.6 (-0.27%) | 2959 | -433 | 174 | -14 | 0 | 5.88% | 0.08 (-0.02) | 12709 (30.99%) | 0.09% | 0.42% | 1.99% |
| 2023-09-28 | 37.7 (0.0%) | 3392 | -109 | 188 | 0 | 0 | 5.54% | 0.1 (0.0) | 9702 (-22.44%) | 0.07% | 0.42% | 1.97% |
| 2023-09-27 | 37.7 (-0.4%) | 3501 | -35 | 188 | 2 | 0 | 5.37% | 0.1 (0.0) | 12510 (10.97%) | 0.09% | 0.5% | 2.12% |
| 2023-09-26 | 37.85 (-0.39%) | 3536 | -70 | 186 | 2 | 0 | 5.26% | 0.1 (0.0) | 11274 (-13.2%) | 0.08% | 0.51% | 2.13% |
| 2023-09-25 | 38.0 (0.53%) | 3606 | -33 | 184 | -1 | 0 | 5.1% | 0.1 (0.0) | 12988 (3.18%) | 0.09% | 0.53% | 2.16% |
| 2023-09-22 | 37.8 (1.07%) | 3639 | 177 | 185 | 26 | 0 | 5.08% | 0.1 (0.0) | 12588 (-38.34%) | 0.09% | 0.53% | 2.16% |
| 2023-09-21 | 37.4 (-1.19%) | 3462 | -19 | 159 | 20 | 0 | 4.59% | 0.1 (0.0) | 20415 (44.99%) | 0.15% | 0.68% | 2.18% |
| 2023-09-20 | 37.85 (0.13%) | 3481 | -25 | 139 | -1 | 0 | 3.99% | 0.1 (0.0) | 14080 (-0.78%) | 0.1% | 0.66% | 2.18% |
| 2023-09-19 | 37.8 (-0.13%) | 3506 | 39 | 140 | 0 | 0 | 3.99% | 0.1 (0.0) | 14190 (5.82%) | 0.1% | 0.62% | 2.17% |
| 2023-09-18 | 37.85 (0.8%) | 3467 | 31 | 140 | 2 | 0 | 4.04% | 0.1 (0.0) | 13410 (-59.33%) | 0.1% | 0.61% | 2.24% |
| 2023-09-15 | 37.55 (0.13%) | 3436 | -128 | 138 | 1 | 0 | 4.02% | 0.1 (0.0) | 32976 (78.26%) | 0.23% | 0.6% | 2.26% |
| 2023-09-14 | 37.5 (2.46%) | 3564 | 310 | 137 | 3 | 0 | 3.84% | 0.1 (0.01) | 18499 (116.69%) | 0.13% | 0.44% | 2.16% |
| 2023-09-13 | 36.6 (0.14%) | 3254 | -12 | 134 | 0 | 0 | 4.12% | 0.09 (0.0) | 8537 (-33.95%) | 0.06% | 0.41% | 2.23% |
| 2023-09-12 | 36.55 (0.97%) | 3266 | 123 | 134 | 81 | 0 | 4.1% | 0.09 (0.0) | 12925 (10.98%) | 0.09% | 0.48% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 36.2 (0.28%) | 3143 | 53 | 53 | 3 | 0 | 1.69% | 0.09 (0.0) | 11647 (13.9%) | 0.08% | 0.48% | 2.48% |
| 2023-09-08 | 36.1 (0.7%) | 3090 | -171 | 50 | 0 | 0 | 1.62% | 0.09 (0.0) | 10225 (-28.43%) | 0.07% | 0.44% | 2.59% |
| 2023-09-07 | 35.85 (0.84%) | 3261 | -29 | 50 | 5 | 0 | 1.53% | 0.09 (0.0) | 14286 (-19.12%) | 0.1% | 0.43% | 2.66% |
| 2023-09-06 | 35.55 (-1.25%) | 3290 | -87 | 45 | -6 | 0 | 1.37% | 0.09 (-0.01) | 17664 (30.98%) | 0.13% | 0.55% | 2.87% |
| 2023-09-05 | 36.0 (-0.55%) | 3377 | -48 | 51 | 0 | 0 | 1.51% | 0.1 (0.0) | 13486 (140.34%) | 0.1% | 0.52% | 2.97% |
| 2023-09-04 | 36.2 (0.56%) | 3425 | -35 | 51 | 0 | 0 | 1.49% | 0.1 (0.0) | 5611 (-42.45%) | 0.04% | 0.54% | 3.01% |
| 2023-09-01 | 36.0 (0.28%) | 3460 | -160 | 51 | -9 | 0 | 1.47% | 0.1 (0.0) | 9750 (-67.92%) | 0.07% | 0.59% | 3.09% |
| 2023-08-31 | 35.9 (-1.51%) | 3620 | 78 | 60 | -2 | 0 | 1.66% | 0.1 (0.0) | 30398 (121.24%) | 0.22% | 0.63% | 3.18% |
| 2023-08-30 | 36.45 (-0.41%) | 3542 | 24 | 62 | 0 | 0 | 1.75% | 0.1 (0.0) | 13739 (-15.54%) | 0.1% | 0.56% | 3.19% |
| 2023-08-29 | 36.6 (1.1%) | 3518 | 24 | 62 | 2 | 0 | 1.76% | 0.1 (0.0) | 16266 (31.08%) | 0.12% | 0.55% | 3.22% |
| 2023-08-28 | 36.2 (1.54%) | 3494 | 271 | 60 | 25 | 0 | 1.72% | 0.1 (0.01) | 12409 (-23.51%) | 0.09% | 0.61% | 3.25% |
| 2023-08-25 | 35.65 (-0.56%) | 3223 | 53 | 35 | 6 | 0 | 1.09% | 0.09 (0.0) | 16222 (-19.3%) | 0.12% | 0.63% | 3.28% |
| 2023-08-24 | 35.85 (1.56%) | 3170 | 17 | 29 | -6 | 0 | 0.91% | 0.09 (0.0) | 20101 (69.33%) | 0.14% | 0.65% | 3.3% |
| 2023-08-23 | 35.3 (0.0%) | 3153 | -38 | 35 | -5 | 0 | 1.11% | 0.09 (0.0) | 11871 (-52.39%) | 0.08% | 0.71% | 3.26% |
| 2023-08-22 | 35.3 (-0.84%) | 3191 | 79 | 40 | 5 | 0 | 1.25% | 0.09 (0.0) | 24934 (59.05%) | 0.18% | 0.9% | 3.24% |
| 2023-08-21 | 35.6 (-0.28%) | 3112 | 62 | 35 | 1 | 0 | 1.12% | 0.09 (0.0) | 15677 (-16.74%) | 0.11% | 0.85% | 3.2% |
| 2023-08-18 | 35.7 (0.14%) | 3050 | 33 | 34 | -79 | 3 | 1.11% | 0.09 (0.0) | 18828 (-34.53%) | 0.13% | 0.94% | 3.25% |
| 2023-08-17 | 35.65 (-0.42%) | 3017 | -13 | 113 | -101 | 0 | 3.75% | 0.09 (0.0) | 28760 (-23.45%) | 0.2% | 0.94% | 3.31% |
| 2023-08-16 | 35.8 (-2.19%) | 3030 | -266 | 214 | 188 | 2 | 7.06% | 0.09 (0.0) | 37569 (103.36%) | 0.27% | 1.05% | 3.3% |
| 2023-08-15 | 36.6 (-1.21%) | 3296 | -18 | 26 | -95 | 0 | 0.79% | 0.09 (-0.01) | 18474 (-34.11%) | 0.13% | 1.01% | 3.27% |
| 2023-08-14 | 37.05 (-1.59%) | 3314 | -505 | 121 | 5 | 0 | 3.65% | 0.1 (-0.01) | 28039 (46.75%) | 0.2% | 1.02% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 37.65 (-1.18%) | 3819 | 19 | 116 | 103 | 0 | 3.04% | 0.11 (0.0) | 19106 (-56.36%) | 0.14% | 0.93% | 3.3% |
| 2023-08-10 | 38.1 (-4.63%) | 3800 | 449 | 13 | 13 | 0 | 0.34% | 0.11 (0.01) | 43778 (34.83%) | 0.31% | 0.96% | 3.25% |
| 2023-08-09 | 39.95 (0.63%) | 3351 | -71 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 32470 (65.76%) | 0.23% | 0.87% | 3.07% |
| 2023-08-08 | 39.7 (-0.63%) | 3422 | 85 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 19588 (26.0%) | 0.14% | 0.77% | 2.94% |
| 2023-08-07 | 39.95 (0.88%) | 3337 | 24 | 0 | -1 | 1 | 0.0% | 0.1 (0.0) | 15546 (-34.28%) | 0.11% | 0.75% | 2.94% |
| 2023-08-04 | 39.6 (0.0%) | 3313 | 113 | 1 | -137 | 2 | 0.03% | 0.1 (0.01) | 23653 (-23.82%) | 0.17% | 0.76% | 2.97% |
| 2023-08-02 | 39.6 (-2.46%) | 3200 | 307 | 138 | -104 | 0 | 4.31% | 0.09 (0.01) | 31049 (67.97%) | 0.22% | 0.72% | 2.99% |
| 2023-08-01 | 40.6 (0.87%) | 2893 | 143 | 242 | -11 | 0 | 8.37% | 0.08 (0.0) | 18485 (15.75%) | 0.13% | 0.61% | 2.87% |
| 2023-07-31 | 40.25 (0.5%) | 2750 | 60 | 253 | -13 | 0 | 9.2% | 0.08 (0.0) | 15970 (-2.98%) | 0.11% | 0.54% | 2.83% |
| 2023-07-28 | 40.05 (-0.12%) | 2690 | 67 | 266 | -47 | 0 | 9.89% | 0.08 (0.0) | 16460 (-13.8%) | 0.12% | 0.57% | 2.82% |
| 2023-07-27 | 40.1 (1.13%) | 2623 | 112 | 313 | -8 | 0 | 11.93% | 0.08 (0.01) | 19095 (28.43%) | 0.14% | 0.61% | 2.86% |
| 2023-07-26 | 39.65 (1.28%) | 2511 | -108 | 321 | 10 | 0 | 12.78% | 0.07 (-0.01) | 14868 (68.54%) | 0.11% | 0.67% | 2.91% |
| 2023-07-25 | 39.15 (0.38%) | 2619 | -63 | 311 | -1 | 0 | 11.87% | 0.08 (0.0) | 8821 (-56.26%) | 0.06% | 0.76% | 2.91% |
| 2023-07-24 | 39.0 (-0.89%) | 2682 | 84 | 312 | -3 | 0 | 11.63% | 0.08 (0.01) | 20168 (-10.71%) | 0.14% | 0.93% | 2.94% |
| 2023-07-21 | 39.35 (0.0%) | 2598 | 4 | 315 | 0 | 1 | 12.12% | 0.07 (0.0) | 22588 (-14.15%) | 0.16% | 0.92% | 3.07% |
| 2023-07-20 | 39.35 (1.29%) | 2594 | -417 | 315 | 6 | 0 | 12.14% | 0.07 (-0.02) | 26311 (-4.18%) | 0.19% | 0.99% | 3.2% |
| 2023-07-19 | 38.85 (-1.15%) | 3011 | 117 | 309 | -2 | 0 | 10.26% | 0.09 (0.01) | 27458 (-17.71%) | 0.2% | 0.89% | 3.34% |
| 2023-07-18 | 39.3 (1.03%) | 2894 | -117 | 311 | 2 | 0 | 10.75% | 0.08 (-0.01) | 33368 (79.23%) | 0.24% | 0.82% | 3.49% |
| 2023-07-17 | 38.9 (0.0%) | 3011 | -679 | 309 | 1 | 0 | 10.26% | 0.09 (-0.02) | 18618 (-41.69%) | 0.13% | 0.69% | 3.63% |
| 2023-07-14 | 38.9 (2.1%) | 3690 | -105 | 308 | 9 | 0 | 8.35% | 0.11 (0.0) | 31931 (138.76%) | 0.23% | 0.7% | 3.62% |
| 2023-07-13 | 38.1 (-0.26%) | 3795 | -39 | 299 | -3 | 0 | 7.88% | 0.11 (0.0) | 13373 (-23.71%) | 0.1% | 0.61% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 38.2 (1.46%) | 3834 | 246 | 302 | 3 | 0 | 7.88% | 0.11 (0.01) | 17529 (22.8%) | 0.13% | 0.71% | 3.49% |
| 2023-07-11 | 37.65 (2.17%) | 3588 | -31 | 299 | 1 | 0 | 8.33% | 0.1 (0.0) | 14274 (-30.36%) | 0.1% | 0.68% | 3.49% |
| 2023-07-10 | 36.85 (-1.21%) | 3619 | 30 | 298 | -12 | 0 | 8.23% | 0.1 (0.0) | 20498 (2.33%) | 0.15% | 0.68% | 3.5% |
| 2023-07-07 | 37.3 (-0.4%) | 3589 | 8 | 310 | 9 | 0 | 8.64% | 0.1 (0.0) | 20031 (-22.93%) | 0.14% | 0.63% | 3.47% |
| 2023-07-06 | 37.45 (-2.09%) | 3581 | 51 | 301 | -15 | 0 | 8.41% | 0.1 (0.0) | 25993 (78.79%) | 0.19% | 0.64% | 3.45% |
| 2023-07-05 | 38.25 (-0.65%) | 3530 | 287 | 316 | -4 | 0 | 8.95% | 0.1 (0.01) | 14538 (9.41%) | 0.1% | 0.64% | 3.39% |
| 2023-07-04 | 38.5 (0.52%) | 3243 | 227 | 320 | 2 | 0 | 9.87% | 0.09 (0.0) | 13287 (-2.98%) | 0.1% | 0.65% | 3.5% |
| 2023-07-03 | 38.3 (0.26%) | 3016 | 700 | 318 | 0 | 0 | 10.54% | 0.09 (0.02) | 13695 (-36.89%) | 0.1% | 0.64% | 3.57% |
| 2023-06-30 | 38.2 (-0.91%) | 2316 | 50 | 318 | -1 | 0 | 13.73% | 0.07 (0.0) | 21700 (-17.23%) | 0.16% | 0.82% | 3.57% |
| 2023-06-29 | 38.55 (1.58%) | 2266 | -23 | 319 | 7 | 1 | 14.08% | 0.07 (0.0) | 26218 (67.91%) | 0.19% | 0.96% | 3.94% |
| 2023-06-28 | 37.95 (1.07%) | 2289 | -5 | 312 | -2 | 3 | 13.63% | 0.07 (0.0) | 15614 (27.55%) | 0.11% | 1.09% | 3.92% |
| 2023-06-27 | 37.55 (-0.53%) | 2294 | 7 | 314 | 7 | 0 | 13.69% | 0.07 (0.0) | 12241 (-68.77%) | 0.09% | 1.33% | 3.95% |
| 2023-06-26 | 37.75 (0.0%) | 2287 | 126 | 307 | -1 | 0 | 13.42% | 0.07 (0.01) | 39197 (-2.21%) | 0.28% | 1.63% | 4.04% |
| 2023-06-21 | 37.75 (0.8%) | 2161 | -78 | 308 | -25 | 0 | 14.25% | 0.06 (0.0) | 40083 (-11.77%) | 0.29% | 1.46% | 3.94% |
| 2023-06-20 | 37.45 (1.22%) | 2239 | -39 | 333 | 29 | 0 | 14.87% | 0.06 (-0.01) | 45428 (-5.98%) | 0.33% | 1.27% | 3.81% |
| 2023-06-19 | 37.0 (0.54%) | 2278 | 93 | 304 | 0 | 0 | 13.35% | 0.07 (0.01) | 48318 (-10.35%) | 0.35% | 1.05% | 3.63% |
| 2023-06-16 | 36.8 (-1.6%) | 2185 | 53 | 304 | -2 | 0 | 13.91% | 0.06 (0.0) | 53897 (233.1%) | 0.39% | 0.82% | 3.46% |
| 2023-06-15 | 37.4 (-0.27%) | 2132 | -103 | 306 | -10 | 0 | 14.35% | 0.06 (0.0) | 16180 (22.9%) | 0.12% | 0.55% | 3.24% |
| 2023-06-14 | 37.5 (-0.66%) | 2235 | -110 | 316 | -6 | 0 | 14.14% | 0.06 (-0.01) | 13165 (-9.98%) | 0.09% | 0.55% | 3.27% |
| 2023-06-13 | 37.75 (0.27%) | 2345 | -87 | 322 | 0 | 1 | 13.73% | 0.07 (0.0) | 14626 (-13.93%) | 0.1% | 0.59% | 3.35% |
| 2023-06-12 | 37.65 (0.0%) | 2432 | -84 | 322 | 1 | 0 | 13.24% | 0.07 (0.0) | 16993 (5.51%) | 0.12% | 0.61% | 3.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 37.65 (0.94%) | 2516 | 119 | 321 | -4 | 0 | 12.76% | 0.07 (0.0) | 16106 (-0.73%) | 0.12% | 0.7% | 3.34% |
| 2023-06-08 | 37.3 (0.81%) | 2397 | -117 | 325 | 39 | 0 | 13.56% | 0.07 (0.0) | 16224 (-8.06%) | 0.12% | 0.75% | 3.31% |
| 2023-06-07 | 37.0 (1.37%) | 2514 | -80 | 286 | 3 | 0 | 11.38% | 0.07 (0.0) | 17646 (-0.12%) | 0.13% | 0.73% | 3.26% |
| 2023-06-06 | 36.5 (-0.54%) | 2594 | -138 | 283 | -2 | 0 | 10.91% | 0.07 (-0.01) | 17666 (-40.31%) | 0.13% | 1.13% | 3.23% |
| 2023-06-05 | 36.7 (1.66%) | 2732 | -75 | 285 | 2 | 1 | 10.43% | 0.08 (0.0) | 29596 (27.25%) | 0.21% | 1.17% | 3.21% |
| 2023-06-02 | 36.1 (0.7%) | 2807 | -127 | 283 | 47 | 0 | 10.08% | 0.08 (0.0) | 23257 (69.35%) | 0.17% | 1.1% | 3.06% |
| 2023-06-01 | 35.85 (0.14%) | 2934 | -28 | 236 | 1 | 0 | 8.04% | 0.08 (0.0) | 13733 (-81.23%) | 0.1% | 1.11% | 2.94% |
| 2023-05-31 | 35.8 (-1.1%) | 2962 | 169 | 235 | 3 | 0 | 7.93% | 0.08 (0.0) | 73167 (218.77%) | 0.52% | 1.19% | 2.92% |
| 2023-05-30 | 36.2 (0.0%) | 2793 | -84 | 232 | -62 | 0 | 8.31% | 0.08 (0.0) | 22953 (15.96%) | 0.16% | 0.82% | 2.44% |
| 2023-05-29 | 36.2 (0.14%) | 2877 | -103 | 294 | 38 | 0 | 10.22% | 0.08 (-0.01) | 19794 (-20.19%) | 0.14% | 0.81% | 2.34% |
| 2023-05-26 | 36.15 (-0.14%) | 2980 | -21 | 256 | -50 | 0 | 8.59% | 0.09 (0.0) | 24802 (-2.98%) | 0.18% | 0.84% | 2.26% |
| 2023-05-25 | 36.2 (0.84%) | 3001 | -23 | 306 | 14 | 0 | 10.2% | 0.09 (0.0) | 25563 (18.17%) | 0.18% | 0.83% | 2.14% |
| 2023-05-24 | 35.9 (-0.83%) | 3024 | -50 | 292 | 62 | 0 | 9.66% | 0.09 (0.0) | 21632 (2.43%) | 0.16% | 0.8% | 2.03% |
| 2023-05-23 | 36.2 (0.0%) | 3074 | 14 | 230 | 6 | 0 | 7.48% | 0.09 (0.0) | 21118 (-10.38%) | 0.15% | 0.81% | 1.94% |
| 2023-05-22 | 36.2 (0.56%) | 3060 | 182 | 224 | 3 | 0 | 7.32% | 0.09 (0.01) | 23564 (-1.29%) | 0.17% | 0.79% | 1.82% |
| 2023-05-19 | 36.0 (0.14%) | 2878 | -142 | 221 | 20 | 2 | 7.68% | 0.08 (-0.01) | 23871 (14.16%) | 0.17% | 0.71% | 1.71% |
| 2023-05-18 | 35.95 (0.98%) | 3020 | 185 | 201 | 0 | 0 | 6.66% | 0.09 (0.01) | 20911 (-10.02%) | 0.15% | 0.62% | 1.6% |
| 2023-05-17 | 35.6 (1.28%) | 2835 | 40 | 201 | 46 | 0 | 7.09% | 0.08 (0.0) | 23241 (22.72%) | 0.17% | 0.54% | 1.54% |
| 2023-05-16 | 35.15 (1.88%) | 2795 | -53 | 155 | 27 | 0 | 5.55% | 0.08 (0.0) | 18938 (65.61%) | 0.14% | 0.47% | 1.54% |
| 2023-05-15 | 34.5 (0.58%) | 2848 | 4 | 128 | 2 | 0 | 4.49% | 0.08 (0.0) | 11435 (-8.66%) | 0.08% | 0.44% | 1.47% |
| 2023-05-12 | 34.3 (-1.44%) | 2844 | 14 | 126 | -4 | 0 | 4.43% | 0.08 (0.0) | 12520 (29.05%) | 0.09% | 0.42% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 34.8 (0.0%) | 2830 | 56 | 130 | 22 | 0 | 4.59% | 0.08 (0.0) | 9702 (-23.42%) | 0.07% | 0.38% | 1.49% |
| 2023-05-10 | 34.8 (0.87%) | 2774 | 5 | 108 | 24 | 0 | 3.89% | 0.08 (0.0) | 12669 (-16.88%) | 0.09% | 0.38% | 1.47% |
| 2023-05-09 | 34.5 (0.58%) | 2769 | 81 | 84 | 1 | 0 | 3.03% | 0.08 (0.0) | 15241 (79.46%) | 0.11% | 0.35% | 1.46% |
| 2023-05-08 | 34.3 (0.15%) | 2688 | 2 | 83 | 1 | 0 | 3.09% | 0.08 (0.0) | 8493 (33.76%) | 0.06% | 0.3% | 1.41% |
| 2023-05-05 | 34.25 (-0.15%) | 2686 | -8 | 82 | 11 | 0 | 3.05% | 0.08 (0.0) | 6349 (-39.05%) | 0.05% | 0.29% | 1.39% |
| 2023-05-04 | 34.3 (0.44%) | 2694 | -12 | 71 | 2 | 0 | 2.64% | 0.08 (0.0) | 10417 (36.96%) | 0.07% | 0.3% | 1.44% |
| 2023-05-03 | 34.15 (0.15%) | 2706 | -10 | 69 | -2 | 0 | 2.55% | 0.08 (0.0) | 7606 (-10.99%) | 0.05% | 0.3% | 1.47% |
| 2023-05-02 | 34.1 (0.15%) | 2716 | -17 | 71 | 0 | 0 | 2.61% | 0.08 (0.0) | 8545 (5.2%) | 0.06% | 0.32% | 1.47% |
| 2023-04-28 | 34.05 (0.59%) | 2733 | 3 | 71 | -1 | 0 | 2.6% | 0.08 (0.0) | 8123 (5.39%) | 0.06% | 0.29% | 1.48% |
| 2023-04-27 | 33.85 (-0.44%) | 2730 | -50 | 72 | -2 | 0 | 2.64% | 0.08 (0.0) | 7708 (-25.5%) | 0.06% | 0.29% | 1.48% |
| 2023-04-26 | 34.0 (0.29%) | 2780 | 52 | 74 | -20 | 0 | 2.66% | 0.08 (0.0) | 10347 (7.07%) | 0.07% | 0.29% | 1.49% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 40.0 (3.36%) | 0 | -1687 | 0 | 0 | 0 | N/A (0) | 49194 (-65.58%) |
| 2024-04-19 | 38.7 (-3.13%) | 1687 | 246 | 0 | -3 | 0.0% | 0.05 (0.01) | 142918 (138.76%) |
| 2024-04-12 | 39.95 (0.5%) | 1441 | 312 | 3 | -19 | 0.21% | 0.04 (0.01) | 59858 (39.0%) |
| 2024-04-03 | 39.75 (-1.97%) | 1129 | 69 | 22 | -16 | 1.95% | 0.03 (0.0) | 43061 (-25.29%) |
| 2024-03-29 | 40.55 (1.12%) | 1060 | -203 | 38 | 0 | 3.58% | 0.03 (-0.01) | 57637 (-41.72%) |
| 2024-03-22 | 40.1 (-1.96%) | 1263 | 412 | 38 | -8 | 3.01% | 0.04 (0.02) | 98900 (-13.74%) |
| 2024-03-15 | 40.9 (2.51%) | 851 | -202 | 46 | 13 | 5.41% | 0.02 (-0.01) | 114654 (19.65%) |
| 2024-03-08 | 39.9 (3.5%) | 1053 | -204 | 33 | 2 | 3.13% | 0.03 (0.0) | 95827 (78.44%) |
| 2024-03-01 | 38.55 (0.65%) | 1257 | -43 | 31 | -1 | 2.47% | 0.03 (-0.01) | 53703 (2.91%) |
| 2024-02-23 | 38.3 (1.06%) | 1300 | -519 | 32 | -30 | 2.46% | 0.04 (-0.01) | 52184 (67.86%) |
| 2024-02-16 | 37.9 (0.8%) | 1819 | 172 | 62 | -33 | 3.41% | 0.05 (0.0) | 31087 (92.21%) |
| 2024-02-05 | 37.6 (-0.79%) | 1647 | -102 | 95 | -10 | 5.77% | 0.05 (0.0) | 16173 (-76.81%) |
| 2024-02-02 | 37.9 (-1.17%) | 1749 | -74 | 105 | -706 | 6.0% | 0.05 (0.0) | 69748 (30.78%) |
| 2024-01-26 | 38.35 (1.19%) | 1823 | -33 | 811 | 355 | 44.49% | 0.05 (0.0) | 53332 (-48.27%) |
| 2024-01-19 | 37.9 (-2.94%) | 1856 | -208 | 456 | 63 | 24.57% | 0.05 (-0.01) | 103102 (63.79%) |
| 2024-01-12 | 39.05 (0.26%) | 2064 | -88 | 393 | 13 | 19.04% | 0.06 (0.0) | 62949 (40.24%) |
| 2024-01-05 | 38.95 (-0.64%) | 2152 | 1 | 380 | 41 | 17.66% | 0.06 (0.0) | 44885 (-17.59%) |
| 2023-12-29 | 39.2 (2.22%) | 2151 | -479 | 339 | 65 | 15.76% | 0.06 (-0.01) | 54464 (-56.22%) |
| 2023-12-22 | 38.35 (-2.54%) | 2630 | 416 | 274 | -87 | 10.42% | 0.07 (0.01) | 124409 (46.69%) |
| 2023-12-15 | 39.35 (0.25%) | 2214 | -107 | 361 | 71 | 16.31% | 0.06 (-0.01) | 84810 (1.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 39.25 (1.55%) | 2321 | 173 | 290 | 258 | 12.49% | 0.07 (0.01) | 83763 (-25.45%) |
| 2023-12-01 | 38.65 (-2.15%) | 2148 | 543 | 32 | -380 | 1.49% | 0.06 (0.01) | 112362 (65.41%) |
| 2023-11-24 | 39.5 (0.77%) | 1605 | 324 | 412 | 57 | 25.67% | 0.05 (0.01) | 67927 (-16.33%) |
| 2023-11-17 | 39.2 (2.08%) | 1281 | -148 | 355 | 48 | 27.71% | 0.04 (0.0) | 81184 (55.11%) |
| 2023-11-10 | 38.4 (0.39%) | 1429 | -290 | 307 | 6 | 21.48% | 0.04 (-0.01) | 52339 (-26.13%) |
| 2023-11-03 | 38.25 (3.52%) | 1719 | -111 | 301 | 27 | 17.51% | 0.05 (0.0) | 70854 (7.34%) |
| 2023-10-27 | 36.95 (-1.47%) | 1830 | -776 | 274 | 194 | 14.97% | 0.05 (-0.02) | 66006 (-18.76%) |
| 2023-10-20 | 37.5 (-2.6%) | 2606 | -254 | 80 | -52 | 3.07% | 0.07 (-0.01) | 81247 (9.18%) |
| 2023-10-13 | 38.5 (2.67%) | 2860 | -172 | 132 | 2 | 4.62% | 0.08 (-0.01) | 74416 (-12.89%) |
| 2023-10-06 | 37.5 (-0.53%) | 3032 | -360 | 130 | -58 | 4.29% | 0.09 (-0.01) | 85427 (83.81%) |
| 2023-09-28 | 37.7 (-0.26%) | 3392 | -247 | 188 | 3 | 5.54% | 0.1 (0.0) | 46475 (-37.77%) |
| 2023-09-22 | 37.8 (0.67%) | 3639 | 203 | 185 | 47 | 5.08% | 0.1 (0.0) | 74685 (-11.7%) |
| 2023-09-15 | 37.55 (4.02%) | 3436 | 346 | 138 | 88 | 4.02% | 0.1 (0.01) | 84586 (38.04%) |
| 2023-09-08 | 36.1 (0.28%) | 3090 | -370 | 50 | -1 | 1.62% | 0.09 (-0.01) | 61275 (-25.79%) |
| 2023-09-01 | 36.0 (0.98%) | 3460 | 237 | 51 | 16 | 1.47% | 0.1 (0.01) | 82564 (-7.03%) |
| 2023-08-25 | 35.65 (-0.14%) | 3223 | 173 | 35 | 1 | 1.09% | 0.09 (0.0) | 88807 (-32.55%) |
| 2023-08-18 | 35.7 (-5.18%) | 3050 | -769 | 34 | -82 | 1.11% | 0.09 (-0.02) | 131672 (0.91%) |
| 2023-08-11 | 37.65 (-4.92%) | 3819 | 506 | 116 | 115 | 3.04% | 0.11 (0.01) | 130491 (46.36%) |
| 2023-08-04 | 39.6 (-1.12%) | 3313 | 623 | 1 | -265 | 0.03% | 0.1 (0.02) | 89158 (12.27%) |
| 2023-07-28 | 40.05 (1.78%) | 2690 | 92 | 266 | -49 | 9.89% | 0.08 (0.01) | 79414 (-38.12%) |
| 2023-07-21 | 39.35 (1.16%) | 2598 | -1092 | 315 | 7 | 12.12% | 0.07 (-0.04) | 128345 (31.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 38.9 (4.29%) | 3690 | 101 | 308 | -2 | 8.35% | 0.11 (0.01) | 97607 (11.49%) |
| 2023-07-07 | 37.3 (-2.36%) | 3589 | 1273 | 310 | -8 | 8.64% | 0.1 (0.03) | 87546 (-23.85%) |
| 2023-06-30 | 38.2 (1.19%) | 2316 | 155 | 318 | 10 | 13.73% | 0.07 (0.01) | 114972 (-14.09%) |
| 2023-06-21 | 37.75 (2.58%) | 2161 | -24 | 308 | 4 | 14.25% | 0.06 (0.0) | 133831 (16.51%) |
| 2023-06-16 | 36.8 (-2.26%) | 2185 | -331 | 304 | -17 | 13.91% | 0.06 (-0.01) | 114863 (18.12%) |
| 2023-06-09 | 37.65 (4.29%) | 2516 | -291 | 321 | 38 | 12.76% | 0.07 (-0.01) | 97241 (-36.4%) |
| 2023-06-02 | 36.1 (-0.14%) | 2807 | -173 | 283 | 27 | 10.08% | 0.08 (-0.01) | 152906 (31.05%) |
| 2023-05-26 | 36.15 (0.42%) | 2980 | 102 | 256 | 35 | 8.59% | 0.09 (0.01) | 116681 (18.58%) |
| 2023-05-19 | 36.0 (4.96%) | 2878 | 34 | 221 | 95 | 7.68% | 0.08 (0.0) | 98399 (67.84%) |
| 2023-05-12 | 34.3 (0.15%) | 2844 | 158 | 126 | 44 | 4.43% | 0.08 (0.0) | 58626 (78.09%) |
| 2023-05-05 | 34.25 (0.59%) | 2686 | -47 | 82 | 11 | 3.05% | 0.08 (0.0) | 32919 (-18.02%) |
| 2023-04-28 | 34.05 (0.0%) | 2733 | -48 | 71 | 10 | 2.6% | 0.08 (0.0) | 40153 (-34.27%) |
| 2023-04-21 | 34.05 (1.79%) | 2781 | -21 | 61 | 30 | 2.19% | 0.08 (0.0) | 61089 (13.68%) |
| 2023-04-14 | 33.45 (1.98%) | 2802 | -306 | 31 | -64 | 1.11% | 0.08 (-0.01) | 53736 (170.74%) |
| 2023-04-07 | 32.8 (-0.61%) | 3108 | 5 | 95 | -44 | 3.06% | 0.09 (0.0) | 19848 (-59.5%) |
| 2023-03-31 | 33.0 (-0.3%) | 3103 | -363 | 139 | -66 | 4.48% | 0.09 (-0.01) | 49011 (3.88%) |
| 2023-03-24 | 33.1 (4.25%) | 3466 | 595 | 205 | -143 | 5.91% | 0.1 (0.02) | 47182 (-49.09%) |
| 2023-03-17 | 31.75 (-2.76%) | 2871 | -207 | 348 | 115 | 12.12% | 0.08 (-0.01) | 92668 (15.93%) |
| 2023-03-10 | 32.65 (-0.46%) | 3078 | 291 | 233 | -1 | 7.57% | 0.09 (0.01) | 79937 (38.5%) |
| 2023-03-03 | 32.8 (-1.5%) | 2787 | 241 | 234 | -6 | 8.4% | 0.08 (0.01) | 57717 (-16.48%) |
| 2023-02-24 | 33.3 (-0.6%) | 2546 | -177 | 240 | -4 | 9.43% | 0.07 (-0.01) | 69109 (-24.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 33.5 (2.76%) | 2723 | -288 | 244 | 29 | 8.96% | 0.08 (-0.01) | 90992 (49.22%) |
| 2023-02-10 | 32.6 (0.46%) | 3011 | 175 | 215 | -54 | 7.14% | 0.09 (0.01) | 60977 (-49.76%) |
| 2023-02-03 | 32.45 (1.41%) | 2836 | 99 | 269 | -4 | 9.49% | 0.08 (0.0) | 121362 (400.09%) |
| 2023-01-17 | 32.0 (1.11%) | 2737 | -277 | 273 | 3 | 9.97% | 0.08 (-0.01) | 24268 (-62.83%) |
| 2023-01-13 | 31.65 (2.26%) | 3014 | -582 | 270 | -38 | 8.96% | 0.09 (-0.01) | 65283 (28.32%) |
| 2023-01-06 | 30.95 (1.98%) | 3596 | -140 | 308 | 15 | 8.57% | 0.1 (-0.01) | 50876 (9.47%) |
| 2022-12-30 | 30.35 (-0.65%) | 3736 | -68 | 293 | -16 | 7.84% | 0.11 (0.0) | 46474 (-14.71%) |
| 2022-12-23 | 30.55 (-0.81%) | 3804 | 173 | 309 | 8 | 8.12% | 0.11 (0.01) | 54491 (-39.48%) |
| 2022-12-16 | 30.8 (-1.12%) | 3631 | -238 | 301 | -34 | 8.29% | 0.1 (-0.01) | 90037 (20.62%) |
| 2022-12-09 | 31.15 (0.16%) | 3869 | 346 | 335 | 21 | 8.66% | 0.11 (0.01) | 74645 (-44.67%) |
| 2022-12-02 | 31.1 (-0.8%) | 3523 | 42 | 314 | -66 | 8.91% | 0.1 (0.0) | 134909 (54.67%) |
| 2022-11-25 | 31.35 (3.81%) | 3481 | -457 | 380 | 17 | 10.92% | 0.1 (-0.01) | 87222 (-21.64%) |
| 2022-11-18 | 30.2 (-2.11%) | 3938 | 484 | 363 | -26 | 9.22% | 0.11 (0.01) | 111310 (17.89%) |
| 2022-11-11 | 30.85 (4.4%) | 3454 | -411 | 389 | -81 | 11.26% | 0.1 (-0.01) | 94414 (3.12%) |
| 2022-11-04 | 29.55 (-0.84%) | 3865 | 504 | 470 | -14 | 12.16% | 0.11 (0.01) | 91555 (3.55%) |
| 2022-10-28 | 29.8 (0.34%) | 3361 | -91 | 484 | -179 | 14.4% | 0.1 (0.0) | 88418 (-21.19%) |
| 2022-10-21 | 29.7 (1.02%) | 3452 | 32 | 663 | 161 | 19.21% | 0.1 (0.0) | 112185 (7.39%) |
| 2022-10-14 | 29.4 (-5.16%) | 3420 | -287 | 502 | 145 | 14.68% | 0.1 (-0.01) | 104468 (14.65%) |
| 2022-10-07 | 31.0 (-0.48%) | 3707 | -47 | 357 | 30 | 9.63% | 0.11 (0.0) | 91121 (-41.85%) |
| 2022-09-30 | 31.15 (-8.11%) | 3754 | 461 | 327 | 98 | 8.71% | 0.11 (0.02) | 156693 (111.4%) |
| 2022-09-23 | 33.9 (-1.74%) | 3293 | 253 | 229 | -2 | 6.95% | 0.09 (0.0) | 74120 (-18.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 34.5 (-1.43%) | 3040 | 90 | 231 | 73 | 7.6% | 0.09 (0.0) | 91332 (81.33%) |
| 2022-09-08 | 35.0 (0.0%) | 2950 | -104 | 158 | 2 | 5.36% | 0.09 (0.0) | 50368 (-36.49%) |
| 2022-09-02 | 35.0 (-2.37%) | 3054 | 155 | 156 | 5 | 5.11% | 0.09 (0.0) | 79302 (20.54%) |
| 2022-08-26 | 35.85 (0.14%) | 2899 | 39 | 151 | 29 | 5.21% | 0.09 (0.01) | 65787 (-9.84%) |
| 2022-08-19 | 35.8 (0.28%) | 2860 | -411 | 122 | 14 | 4.27% | 0.08 (-0.02) | 72964 (-52.27%) |
| 2022-08-12 | 35.7 (-0.42%) | 3271 | 232 | 108 | 106 | 3.3% | 0.1 (0.01) | 152866 (109.38%) |
| 2022-08-05 | 35.85 (1.27%) | 3039 | -495 | 2 | -97 | 0.07% | 0.09 (-0.01) | 73009 (-6.48%) |
| 2022-07-29 | 35.4 (1.43%) | 3534 | -1 | 99 | -72 | 2.8% | 0.1 (0.0) | 78066 (30.3%) |
| 2022-07-22 | 34.9 (2.95%) | 3535 | 100 | 171 | -18 | 4.84% | 0.1 (0.0) | 59910 (-18.61%) |
| 2022-07-15 | 33.9 (-3.28%) | 3435 | 160 | 189 | 5 | 5.5% | 0.1 (0.0) | 73613 (16.81%) |
| 2022-07-08 | 35.05 (-0.57%) | 3275 | 10 | 184 | 6 | 5.62% | 0.1 (0.0) | 63020 (-26.45%) |
| 2022-07-01 | 35.25 (-2.49%) | 3265 | -202 | 178 | 2 | 5.45% | 0.1 (0.0) | 85683 (-59.16%) |
| 2022-06-24 | 36.15 (2.41%) | 3467 | 523 | 176 | -432 | 5.08% | 0.1 (0.01) | 209815 (25.85%) |
| 2022-06-17 | 35.3 (-4.85%) | 2944 | 66 | 608 | -479 | 20.65% | 0.09 (0.01) | 166714 (79.7%) |
| 2022-06-10 | 37.1 (-2.11%) | 2878 | 69 | 1087 | 488 | 37.77% | 0.08 (0.0) | 92773 (-14.18%) |
| 2022-06-02 | 37.9 (-0.13%) | 2809 | -166 | 599 | -140 | 21.32% | 0.08 (-0.01) | 108107 (15.01%) |
| 2022-05-27 | 37.95 (2.29%) | 2975 | -38 | 739 | 333 | 24.84% | 0.09 (0.0) | 93998 (-19.07%) |
| 2022-05-20 | 37.1 (0.41%) | 3013 | 211 | 406 | 120 | 13.47% | 0.09 (0.01) | 116148 (-21.61%) |
| 2022-05-13 | 36.95 (-6.1%) | 2802 | -452 | 286 | 115 | 10.21% | 0.08 (-0.02) | 148174 (64.27%) |
| 2022-05-06 | 39.35 (-5.41%) | 3254 | -588 | 171 | -297 | 5.26% | 0.1 (-0.01) | 90201 (-20.75%) |
| 2022-04-29 | 41.6 (0.12%) | 3842 | 303 | 468 | 312 | 12.18% | 0.11 (0.01) | 113815 (-23.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 41.55 (-3.03%) | 3539 | -1358 | 156 | 1 | 4.41% | 0.1 (-0.04) | 148543 (23.38%) |
| 2022-04-15 | 42.85 (-3.38%) | 4897 | 95 | 155 | -300 | 3.17% | 0.14 (0.0) | 120392 (20.94%) |
| 2022-04-08 | 44.35 (2.9%) | 4802 | 587 | 455 | 53 | 9.48% | 0.14 (0.02) | 99546 (3.29%) |
| 2022-04-01 | 43.1 (2.13%) | 4215 | -307 | 402 | 36 | 9.54% | 0.12 (-0.01) | 96373 (-12.99%) |
| 2022-03-25 | 42.2 (4.33%) | 4522 | 112 | 366 | 141 | 8.09% | 0.13 (0.0) | 110765 (-21.28%) |
| 2022-03-18 | 40.45 (6.59%) | 4410 | 374 | 225 | 69 | 5.1% | 0.13 (0.01) | 140710 (34.92%) |
| 2022-03-11 | 37.95 (-0.13%) | 4036 | 481 | 156 | 29 | 3.87% | 0.12 (0.02) | 104288 (56.92%) |
| 2022-03-04 | 38.0 (1.06%) | 3555 | -211 | 127 | 25 | 3.57% | 0.1 (-0.01) | 66458 (-53.23%) |
| 2022-02-25 | 37.6 (-1.31%) | 3766 | 11 | 102 | -11 | 2.71% | 0.11 (0.0) | 142095 (78.52%) |
| 2022-02-18 | 38.1 (-1.8%) | 3755 | -98 | 113 | -66 | 3.01% | 0.11 (0.0) | 79594 (-38.15%) |
| 2022-02-11 | 38.8 (5.01%) | 3853 | 241 | 179 | 93 | 4.65% | 0.11 (0.0) | 128682 (152.74%) |
| 2022-01-26 | 36.95 (0.27%) | 3612 | -141 | 86 | -6 | 2.38% | 0.11 (0.0) | 50914 (-40.4%) |
| 2022-01-21 | 36.85 (-1.6%) | 3753 | 77 | 92 | -2 | 2.45% | 0.11 (0.0) | 85429 (-29.54%) |
| 2022-01-14 | 37.45 (3.45%) | 3676 | 1942 | 94 | 11 | 2.56% | 0.11 (0.06) | 121237 (38.41%) |
| 2022-01-07 | 36.2 (1.83%) | 1734 | 144 | 83 | -2 | 4.79% | 0.05 (0.0) | 87591 (121.36%) |
| 2021-12-30 | 35.55 (0.14%) | 1590 | -34 | 85 | -3 | 5.35% | 0.05 (0.0) | 39569 (-47.86%) |
| 2021-12-24 | 35.5 (-1.11%) | 1624 | 25 | 88 | 5 | 5.42% | 0.05 (0.0) | 75898 (-10.56%) |
| 2021-12-17 | 35.9 (0.7%) | 1599 | 89 | 83 | 3 | 5.19% | 0.05 (0.01) | 84858 (-6.53%) |
| 2021-12-10 | 35.65 (4.39%) | 1510 | -140 | 80 | -12 | 5.3% | 0.04 (-0.01) | 90790 (-12.55%) |
| 2021-12-03 | 34.15 (0.74%) | 1650 | -30 | 92 | 24 | 5.58% | 0.05 (0.0) | 103815 (48.1%) |
| 2021-11-26 | 33.9 (-2.16%) | 1680 | -111 | 68 | 0 | 4.05% | 0.05 (0.0) | 70098 (-3.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 34.65 (6.78%) | 1791 | 1791 | 68 | 68 | 3.8% | 0.05 (0) | 72609 (-4.12%) |
| 2021-11-13 | 32.45 (-2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75725 (-0.49%) |
| 2021-11-06 | 33.2 (0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76096 (-17.15%) |
| 2021-10-30 | 32.95 (-0.3%) | 0 | -1516 | 0 | -169 | 0 | N/A (0) | 91843 (19.74%) |
| 2021-10-22 | 33.05 (1.69%) | 1516 | -364 | 169 | -32 | 11.15% | 0.04 (-0.02) | 76701 (31.87%) |
| 2021-10-15 | 32.5 (0.78%) | 1880 | -79 | 201 | -41 | 10.69% | 0.06 (0.0) | 58164 (-6.44%) |
| 2021-10-08 | 32.25 (0.62%) | 1959 | -41 | 242 | 35 | 12.35% | 0.06 (0.0) | 62165 (-16.91%) |
| 2021-10-01 | 32.05 (-1.08%) | 2000 | -244 | 207 | 12 | 10.35% | 0.06 (-0.01) | 74819 (61.07%) |
| 2021-09-24 | 32.4 (0.78%) | 2244 | -18 | 195 | 14 | 8.69% | 0.07 (0.0) | 46450 (-32.52%) |
| 2021-09-17 | 32.15 (-0.92%) | 2262 | 48 | 181 | 4 | 8.0% | 0.07 (0.0) | 68837 (24.71%) |
| 2021-09-10 | 32.45 (-0.31%) | 2214 | 242 | 177 | 2 | 7.99% | 0.07 (0.01) | 55197 (-34.1%) |
| 2021-09-03 | 32.55 (1.72%) | 1972 | -395 | 175 | -20 | 8.87% | 0.06 (-0.01) | 83758 (10.31%) |
| 2021-08-27 | 32.0 (1.75%) | 2367 | -374 | 195 | 9 | 8.24% | 0.07 (-0.01) | 75927 (-29.93%) |
| 2021-08-20 | 31.45 (1.29%) | 2741 | -217 | 186 | 27 | 6.79% | 0.08 (-0.01) | 108355 (-49.78%) |
| 2021-08-13 | 31.05 (-6.48%) | 2958 | 1049 | 159 | 159 | 5.38% | 0.09 (0.03) | 215767 (163.61%) |
| 2021-08-06 | 33.2 (0.3%) | 1909 | 278 | 0 | -27 | 0.0% | 0.06 (0.01) | 81851 (25.81%) |
| 2021-07-30 | 33.1 (0.0%) | 1631 | 30 | 27 | -11 | 1.66% | 0.05 (0.0) | 65059 (-2.64%) |
| 2021-07-23 | 33.1 (0.3%) | 1601 | -146 | 38 | -11 | 2.37% | 0.05 (0.0) | 66820 (-10.34%) |
| 2021-07-16 | 33.0 (0.3%) | 1747 | 263 | 49 | -10 | 2.8% | 0.05 (0.01) | 74530 (21.43%) |
| 2021-07-09 | 32.9 (1.08%) | 1484 | -4 | 59 | 1 | 3.98% | 0.04 (0.0) | 61379 (2.51%) |
| 2021-07-02 | 32.55 (-1.06%) | 1488 | -53 | 58 | -17 | 3.9% | 0.04 (-0.01) | 59875 (-22.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 32.9 (0.46%) | 1541 | 35 | 75 | 3 | 4.87% | 0.05 (0.01) | 77645 (6.2%) |
| 2021-06-18 | 32.75 (-0.46%) | 1506 | -317 | 72 | -28 | 4.78% | 0.04 (-0.01) | 73113 (-6.59%) |
| 2021-06-11 | 32.9 (-0.3%) | 1823 | -198 | 100 | -24 | 5.49% | 0.05 (-0.01) | 78268 (3.08%) |
| 2021-06-04 | 33.0 (-0.3%) | 2021 | 189 | 124 | 27 | 6.14% | 0.06 (0.01) | 75930 (-51.18%) |
| 2021-05-28 | 33.1 (1.85%) | 1832 | -84 | 97 | 31 | 5.29% | 0.05 (-0.01) | 155519 (39.99%) |
| 2021-05-21 | 32.5 (2.52%) | 1916 | -221 | 66 | 39 | 3.44% | 0.06 (0.0) | 111093 (-42.16%) |
| 2021-05-14 | 31.7 (-2.76%) | 2137 | -71 | 27 | 3 | 1.26% | 0.06 (0.0) | 192086 (97.33%) |
| 2021-05-07 | 32.6 (-0.15%) | 2208 | 91 | 24 | 13 | 1.09% | 0.06 (0.0) | 97342 (26.26%) |
| 2021-04-29 | 32.65 (1.24%) | 2117 | -49 | 11 | 10 | 0.52% | 0.06 (0.0) | 77097 (-37.84%) |
| 2021-04-23 | 32.25 (0.62%) | 2166 | -34 | 1 | -34 | 0.05% | 0.06 (0.0) | 124032 (3.52%) |
| 2021-04-16 | 32.05 (1.58%) | 2200 | 24 | 35 | -19 | 1.59% | 0.06 (0.0) | 119815 (79.84%) |
| 2021-04-09 | 31.55 (-1.1%) | 2176 | 23 | 54 | -48 | 2.48% | 0.06 (0.0) | 66624 (5.99%) |
| 2021-04-01 | 31.9 (0.95%) | 2153 | -75 | 102 | 16 | 4.74% | 0.06 (-0.01) | 62856 (-20.09%) |
| 2021-03-26 | 31.6 (1.77%) | 2228 | -153 | 86 | -12 | 3.86% | 0.07 (0.0) | 78664 (-45.37%) |
| 2021-03-19 | 31.05 (1.31%) | 2381 | -281 | 98 | 23 | 4.12% | 0.07 (-0.01) | 143994 (-17.52%) |
| 2021-03-12 | 30.65 (3.2%) | 2662 | 87 | 75 | 14 | 2.82% | 0.08 (0.0) | 174579 (85.43%) |
| 2021-03-05 | 29.7 (1.71%) | 2575 | -213 | 61 | 5 | 2.37% | 0.08 (0.0) | 94150 (-37.63%) |
| 2021-02-26 | 29.2 (0.17%) | 2788 | -62 | 56 | -16 | 2.01% | 0.08 (0.0) | 150960 (49.65%) |
| 2021-02-19 | 29.15 (1.22%) | 2850 | 79 | 72 | 18 | 2.53% | 0.08 (0.0) | 100874 (19.21%) |
| 2021-02-05 | 28.8 (2.31%) | 2771 | -77 | 54 | -22 | 1.95% | 0.08 (0.0) | 84617 (-32.76%) |
| 2021-01-29 | 28.15 (-1.57%) | 2848 | 230 | 76 | -49 | 2.67% | 0.08 (0.0) | 125843 (7.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 28.6 (-2.39%) | 2618 | 53 | 125 | 35 | 4.77% | 0.08 (0.0) | 116937 (20.87%) |
| 2021-01-15 | 29.3 (-2.33%) | 2565 | -153 | 90 | -10 | 3.51% | 0.08 (0.0) | 96746 (-28.32%) |
| 2021-01-08 | 30.0 (0.67%) | 2718 | 284 | 100 | 9 | 3.68% | 0.08 (0.01) | 134962 (91.43%) |
| 2020-12-31 | 29.8 (1.53%) | 2434 | -59 | 91 | 2 | 3.74% | 0.07 (0.0) | 70502 (6.1%) |
| 2020-12-25 | 29.35 (-0.51%) | 2493 | -30 | 89 | -9 | 3.57% | 0.07 (0.0) | 66450 (-23.06%) |
| 2020-12-18 | 29.5 (0.68%) | 2523 | -412 | 98 | 11 | 3.88% | 0.07 (-0.02) | 86364 (-22.77%) |
| 2020-12-11 | 29.3 (0.69%) | 2935 | 9 | 87 | 19 | 2.96% | 0.09 (0.0) | 111834 (-9.05%) |
| 2020-12-04 | 29.1 (0.0%) | 2926 | 113 | 68 | -33 | 2.32% | 0.09 (0.01) | 122967 (68.78%) |
| 2020-11-27 | 29.1 (-1.52%) | 2813 | -201 | 101 | -19 | 3.59% | 0.08 (-0.01) | 72855 (-17.37%) |
| 2020-11-20 | 29.55 (0.68%) | 3014 | -277 | 120 | 11 | 3.98% | 0.09 (-0.01) | 88166 (-26.19%) |
| 2020-11-13 | 29.35 (2.98%) | 3291 | -7 | 109 | -167 | 3.31% | 0.1 (0.0) | 119456 (105.55%) |
| 2020-11-06 | 28.5 (3.45%) | 3298 | -640 | 276 | 22 | 8.37% | 0.1 (-0.02) | 58115 (-25.78%) |
| 2020-10-30 | 27.55 (-0.72%) | 3938 | 301 | 254 | 27 | 6.45% | 0.12 (0.01) | 78306 (29.1%) |
| 2020-10-23 | 27.75 (0.18%) | 3637 | 166 | 227 | -73 | 6.24% | 0.11 (0.01) | 60655 (-25.09%) |
