- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.65 (-0.12%) | 1013 | 105 | 28 | -3 | 0 | 2.76% | 0.03 (0.01) | 51809 (-25.58%) |
| 2026-06-02 | 41.7 (0.6%) | 908 | -111 | 31 | 2 | 0 | 3.41% | 0.02 (-0.01) | 69614 (40.39%) |
| 2026-06-01 | 41.45 (3.63%) | 1019 | -156 | 29 | -3 | 0 | 2.85% | 0.03 (0.0) | 49587 (-59.1%) |
| 2026-05-29 | 40.0 (0.5%) | 1175 | -43 | 32 | 6 | 0 | 2.72% | 0.03 (0.0) | 121250 (229.39%) |
| 2026-05-28 | 39.8 (0.89%) | 1218 | -61 | 26 | 2 | 0 | 2.13% | 0.03 (0.0) | 36810 (25.69%) |
| 2026-05-27 | 39.45 (0.13%) | 1279 | 71 | 24 | -1 | 0 | 1.88% | 0.03 (0.0) | 29286 (-7.2%) |
| 2026-05-26 | 39.4 (-0.25%) | 1208 | -82 | 25 | -3 | 0 | 2.07% | 0.03 (0.0) | 31557 (-8.0%) |
| 2026-05-25 | 39.5 (-1.0%) | 1290 | 202 | 28 | -3 | 0 | 2.17% | 0.03 (0.0) | 34301 (18.79%) |
| 2026-05-22 | 39.9 (-0.75%) | 1088 | 8 | 31 | 12 | 0 | 2.85% | 0.03 (0.0) | 28876 (9.74%) |
| 2026-05-21 | 40.2 (-0.25%) | 1080 | -11 | 19 | -3 | 0 | 1.76% | 0.03 (0.0) | 26313 (-29.16%) |
| 2026-05-20 | 40.3 (-0.86%) | 1091 | 33 | 22 | -4 | 0 | 2.02% | 0.03 (0.0) | 37143 (-37.01%) |
| 2026-05-19 | 40.65 (2.78%) | 1058 | 12 | 26 | 8 | 0 | 2.46% | 0.03 (0.0) | 58969 (108.92%) |
| 2026-05-18 | 39.55 (0.38%) | 1046 | -2 | 18 | 2 | 0 | 1.72% | 0.03 (0.0) | 28226 (93.57%) |
| 2026-05-15 | 39.4 (0.25%) | 1048 | -23 | 16 | 0 | 0 | 1.53% | 0.03 (0.0) | 14581 (1.42%) |
| 2026-05-14 | 39.3 (-0.63%) | 1071 | 15 | 16 | 0 | 0 | 1.49% | 0.03 (0.0) | 14378 (-21.47%) |
| 2026-05-13 | 39.55 (0.89%) | 1056 | -32 | 16 | 0 | 0 | 1.52% | 0.03 (0.0) | 18309 (-21.57%) |
| 2026-05-12 | 39.2 (-2.24%) | 1088 | 123 | 16 | 0 | 0 | 1.47% | 0.03 (0.0) | 23345 (13.82%) |
| 2026-05-11 | 40.1 (-0.25%) | 965 | -5 | 16 | 0 | 0 | 1.66% | 0.03 (0.0) | 20510 (-3.93%) |
| 2026-05-08 | 40.2 (1.39%) | 970 | -29 | 16 | 0 | 0 | 1.65% | 0.03 (0.0) | 21349 (2.13%) |
| 2026-05-07 | 39.65 (0.25%) | 999 | -2600 | 16 | 0 | 0 | 1.6% | 0.03 (-0.07) | 20903 (25.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 39.55 (1.15%) | 3599 | -32 | 16 | 0 | 0 | 0.44% | 0.1 (0.0) | 16708 (47.03%) |
| 2026-05-05 | 39.1 (0.26%) | 3631 | -4 | 16 | 0 | 0 | 0.44% | 0.1 (0.0) | 11363 (-48.88%) |
| 2026-05-04 | 39.0 (-0.26%) | 3635 | 3 | 16 | 0 | 0 | 0.44% | 0.1 (0.0) | 22230 (-30.78%) |
| 2026-04-30 | 39.1 (-2.49%) | 3632 | 100 | 16 | 0 | 0 | 0.44% | 0.1 (0.0) | 32116 (62.98%) |
| 2026-04-29 | 40.1 (-0.12%) | 3532 | 38 | 16 | 0 | 0 | 0.45% | 0.1 (0.01) | 19705 (-39.68%) |
| 2026-04-28 | 40.15 (0.88%) | 3494 | 0 | 16 | 0 | 0 | 0.46% | 0.09 (0.0) | 32666 (-11.65%) |
| 2026-04-27 | 39.8 (0.63%) | 3494 | 2366 | 16 | 0 | 0 | 0.46% | 0.09 (0.06) | 36974 (29.8%) |
| 2026-04-24 | 39.55 (-0.63%) | 1128 | 10 | 16 | 0 | 0 | 1.42% | 0.03 (0.0) | 28485 (-11.71%) |
| 2026-04-23 | 39.8 (0.76%) | 1118 | -36 | 16 | 0 | 0 | 1.43% | 0.03 (0.0) | 32262 (0.28%) |
| 2026-04-22 | 39.5 (0.13%) | 1154 | 41 | 16 | 0 | 0 | 1.39% | 0.03 (0.0) | 32171 (-5.43%) |
| 2026-04-21 | 39.45 (-0.75%) | 1113 | 12 | 16 | 0 | 0 | 1.44% | 0.03 (0.0) | 34019 (28.76%) |
| 2026-04-20 | 39.75 (0.63%) | 1101 | -21 | 16 | 0 | 0 | 1.45% | 0.03 (0.0) | 26420 (32.46%) |
| 2026-04-17 | 39.5 (-1.13%) | 1122 | 122 | 16 | 0 | 0 | 1.43% | 0.03 (0.0) | 19946 (0.31%) |
| 2026-04-16 | 39.95 (1.14%) | 1000 | -89 | 16 | 16 | 0 | 1.6% | 0.03 (0.0) | 19884 (-10.91%) |
| 2026-04-15 | 39.5 (0.38%) | 1089 | -60 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22320 (40.87%) |
| 2026-04-14 | 39.35 (0.13%) | 1149 | 26 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15844 (-30.36%) |
| 2026-04-13 | 39.3 (-1.38%) | 1123 | 39 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 22752 (-8.0%) |
| 2026-04-10 | 39.85 (0.25%) | 1084 | -4 | 0 | -17 | 0 | 0.0% | 0.03 (0.0) | 24729 (-31.98%) |
| 2026-04-09 | 39.75 (1.02%) | 1088 | -89 | 17 | -9 | 0 | 1.56% | 0.03 (0.0) | 36354 (31.99%) |
| 2026-04-08 | 39.35 (-0.13%) | 1177 | 192 | 26 | 1 | 0 | 2.21% | 0.03 (0.0) | 27544 (57.23%) |
| 2026-04-07 | 39.4 (0.38%) | 985 | -27 | 25 | -1 | 0 | 2.54% | 0.03 (0.0) | 17518 (-18.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 39.25 (0.77%) | 1012 | -28 | 26 | 0 | 0 | 2.57% | 0.03 (0.0) | 21454 (-14.35%) |
| 2026-04-01 | 38.95 (1.3%) | 1040 | -38 | 26 | 1 | 0 | 2.5% | 0.03 (0.0) | 25047 (-36.4%) |
| 2026-03-31 | 38.45 (-0.52%) | 1078 | 28 | 25 | 7 | 0 | 2.32% | 0.03 (0.0) | 39385 (1.57%) |
| 2026-03-30 | 38.65 (-1.15%) | 1050 | 24 | 18 | 0 | 0 | 1.71% | 0.03 (0.0) | 38777 (45.77%) |
| 2026-03-27 | 39.1 (0.0%) | 1026 | -5 | 18 | 1 | 0 | 1.75% | 0.03 (0.0) | 26602 (34.34%) |
| 2026-03-26 | 39.1 (-0.13%) | 1031 | 2 | 17 | 0 | 0 | 1.65% | 0.03 (0.0) | 19802 (-18.43%) |
| 2026-03-25 | 39.15 (0.77%) | 1029 | -27 | 17 | -1 | 0 | 1.65% | 0.03 (0.0) | 24276 (24.89%) |
| 2026-03-24 | 38.85 (1.3%) | 1056 | -20 | 18 | -1 | 0 | 1.7% | 0.03 (0.0) | 19438 (-10.16%) |
| 2026-03-23 | 38.35 (-1.03%) | 1076 | 10 | 19 | -2 | 0 | 1.77% | 0.03 (0.0) | 21636 (-29.45%) |
| 2026-03-20 | 38.75 (-0.51%) | 1066 | 18 | 21 | 0 | 0 | 1.97% | 0.03 (0.0) | 30667 (54.16%) |
| 2026-03-19 | 38.95 (-0.89%) | 1048 | -3 | 21 | 0 | 0 | 2.0% | 0.03 (0.0) | 19892 (2.42%) |
| 2026-03-18 | 39.3 (-0.13%) | 1051 | 5 | 21 | 0 | 0 | 2.0% | 0.03 (0.0) | 19423 (13.0%) |
| 2026-03-17 | 39.35 (0.9%) | 1046 | -7 | 21 | -1 | 0 | 2.01% | 0.03 (0.0) | 17188 (34.33%) |
| 2026-03-16 | 39.0 (0.65%) | 1053 | -3 | 22 | 0 | 0 | 2.09% | 0.03 (0.0) | 12795 (-43.17%) |
| 2026-03-13 | 38.75 (-0.13%) | 1056 | -5 | 22 | 0 | 0 | 2.08% | 0.03 (0.0) | 22517 (-6.26%) |
| 2026-03-12 | 38.8 (-1.27%) | 1061 | -3 | 22 | 1 | 0 | 2.07% | 0.03 (0.0) | 24020 (95.04%) |
| 2026-03-11 | 39.3 (0.64%) | 1064 | 25 | 21 | 1 | 0 | 1.97% | 0.03 (0.0) | 12315 (-35.38%) |
| 2026-03-10 | 39.05 (-0.38%) | 1039 | -7 | 20 | -2 | 0 | 1.92% | 0.03 (0.0) | 19059 (-32.35%) |
| 2026-03-09 | 39.2 (-0.25%) | 1046 | -51 | 22 | 0 | 0 | 2.1% | 0.03 (0.0) | 28174 (101.66%) |
| 2026-03-06 | 39.3 (0.0%) | 1097 | 5 | 22 | -3 | 0 | 2.01% | 0.03 (0.0) | 13971 (-21.15%) |
| 2026-03-05 | 39.3 (1.03%) | 1092 | 26 | 25 | 3 | 0 | 2.29% | 0.03 (0.0) | 17718 (-46.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 38.9 (-3.71%) | 1066 | 56 | 22 | 0 | 0 | 2.06% | 0.03 (0.0) | 32826 (66.09%) |
| 2026-03-03 | 40.4 (0.5%) | 1010 | -8 | 22 | 0 | 0 | 2.18% | 0.03 (0.0) | 19764 (-5.46%) |
| 2026-03-02 | 40.2 (-0.86%) | 1018 | -24 | 22 | 0 | 0 | 2.16% | 0.03 (0.0) | 20905 (-32.11%) |
| 2026-02-26 | 40.55 (0.0%) | 1042 | -16 | 22 | 0 | 0 | 2.11% | 0.03 (0.0) | 30792 (50.85%) |
| 2026-02-25 | 40.55 (-0.61%) | 1058 | -7 | 22 | 0 | 0 | 2.08% | 0.03 (0.0) | 20413 (-9.0%) |
| 2026-02-24 | 40.8 (-0.37%) | 1065 | -111 | 22 | 0 | 0 | 2.07% | 0.03 (0.0) | 22432 (-41.03%) |
| 2026-02-23 | 40.95 (2.25%) | 1176 | -135 | 22 | 1 | 0 | 1.87% | 0.03 (-0.01) | 38043 (51.03%) |
| 2026-02-11 | 40.05 (0.63%) | 1311 | -21 | 21 | 0 | 0 | 1.6% | 0.04 (0.0) | 25188 (29.06%) |
| 2026-02-10 | 39.8 (0.0%) | 1332 | -36 | 21 | -1 | 0 | 1.58% | 0.04 (0.0) | 19517 (27.0%) |
| 2026-02-09 | 39.8 (0.0%) | 1368 | 93 | 22 | 0 | 0 | 1.61% | 0.04 (0.01) | 15368 (4.54%) |
| 2026-02-06 | 39.8 (0.25%) | 1275 | -45 | 22 | 0 | 0 | 1.73% | 0.03 (-0.01) | 14700 (-23.8%) |
| 2026-02-05 | 39.7 (1.4%) | 1320 | -16 | 22 | 0 | 0 | 1.67% | 0.04 (0.0) | 19290 (63.06%) |
| 2026-02-04 | 39.15 (0.64%) | 1336 | -19 | 22 | 1 | 0 | 1.65% | 0.04 (0.0) | 11830 (4.23%) |
| 2026-02-03 | 38.9 (0.26%) | 1355 | -1 | 21 | 0 | 0 | 1.55% | 0.04 (0.0) | 11350 (-42.73%) |
| 2026-02-02 | 38.8 (0.0%) | 1356 | -8 | 21 | 1 | 0 | 1.55% | 0.04 (0.0) | 19821 (-59.7%) |
| 2026-01-30 | 38.8 (-1.4%) | 1364 | 72 | 20 | -32 | 32 | 1.47% | 0.04 (0.01) | 49184 (111.2%) |
| 2026-01-29 | 39.35 (-0.13%) | 1292 | 0 | 52 | 0 | 0 | 4.02% | 0.03 (0.0) | 23288 (11.18%) |
| 2026-01-28 | 39.4 (-0.13%) | 1292 | 116 | 52 | 32 | 0 | 4.02% | 0.03 (0.0) | 20947 (-14.79%) |
| 2026-01-27 | 39.45 (-0.25%) | 1176 | 9 | 20 | 0 | 0 | 1.7% | 0.03 (0.0) | 24583 (2.66%) |
| 2026-01-26 | 39.55 (-0.38%) | 1167 | -53 | 20 | -1 | 0 | 1.71% | 0.03 (0.0) | 23947 (24.3%) |
| 2026-01-23 | 39.7 (-0.13%) | 1220 | 101 | 21 | 0 | 0 | 1.72% | 0.03 (0.0) | 19265 (-11.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 39.75 (-0.13%) | 1119 | 4 | 21 | 0 | 0 | 1.88% | 0.03 (0.0) | 21880 (-10.08%) |
| 2026-01-21 | 39.8 (-0.5%) | 1115 | 6 | 21 | 0 | 0 | 1.88% | 0.03 (0.0) | 24333 (-1.99%) |
| 2026-01-20 | 40.0 (-1.36%) | 1109 | 57 | 21 | -11 | 0 | 1.89% | 0.03 (0.0) | 24827 (38.57%) |
| 2026-01-19 | 40.55 (-0.86%) | 1052 | -18 | 32 | 0 | 0 | 3.04% | 0.03 (0.0) | 17916 (-8.41%) |
| 2026-01-16 | 40.9 (0.62%) | 1070 | -58 | 32 | 10 | 0 | 2.99% | 0.03 (0.0) | 19561 (38.59%) |
| 2026-01-15 | 40.65 (0.37%) | 1128 | -85 | 22 | 0 | 0 | 1.95% | 0.03 (0.0) | 14115 (-7.42%) |
| 2026-01-14 | 40.5 (0.25%) | 1213 | 23 | 22 | 0 | 0 | 1.81% | 0.03 (0.0) | 15246 (12.97%) |
| 2026-01-13 | 40.4 (0.25%) | 1190 | -31 | 22 | 0 | 0 | 1.85% | 0.03 (0.0) | 13496 (1.42%) |
| 2026-01-12 | 40.3 (-0.86%) | 1221 | 19 | 22 | -10 | 0 | 1.8% | 0.03 (0.0) | 13307 (-2.76%) |
| 2026-01-09 | 40.65 (0.49%) | 1202 | 6 | 32 | 0 | 0 | 2.66% | 0.03 (0.0) | 13684 (-16.03%) |
| 2026-01-08 | 40.45 (0.25%) | 1196 | 75 | 32 | 0 | 0 | 2.68% | 0.03 (0.0) | 16296 (9.93%) |
| 2026-01-07 | 40.35 (-0.49%) | 1121 | 25 | 32 | 0 | 0 | 2.85% | 0.03 (0.0) | 14824 (-14.14%) |
| 2026-01-06 | 40.55 (0.62%) | 1096 | -55 | 32 | 1 | 0 | 2.92% | 0.03 (0.0) | 17266 (37.2%) |
| 2026-01-05 | 40.3 (0.0%) | 1151 | -35 | 31 | 1 | 0 | 2.69% | 0.03 (0.0) | 12584 (22.7%) |
| 2026-01-02 | 40.3 (0.75%) | 1186 | -18 | 30 | 0 | 0 | 2.53% | 0.03 (0.0) | 10256 (-3.83%) |
| 2025-12-31 | 40.0 (-0.37%) | 1204 | 18 | 30 | -1 | 0 | 2.49% | 0.03 (0.0) | 10664 (-29.8%) |
| 2025-12-30 | 40.15 (-0.5%) | 1186 | 16 | 31 | 0 | 0 | 2.61% | 0.03 (0.0) | 15191 (36.52%) |
| 2025-12-29 | 40.35 (-0.62%) | 1170 | 105 | 31 | 0 | 0 | 2.65% | 0.03 (0.0) | 11127 (-22.35%) |
| 2025-12-26 | 40.6 (-0.25%) | 1065 | 16 | 31 | 0 | 0 | 2.91% | 0.03 (0.0) | 14331 (23.29%) |
| 2025-12-24 | 40.7 (-0.61%) | 1049 | 14 | 31 | 0 | 0 | 2.96% | 0.03 (0.0) | 11623 (-8.09%) |
| 2025-12-23 | 40.95 (-0.61%) | 1035 | -19 | 31 | 0 | 0 | 3.0% | 0.03 (0.0) | 12647 (-60.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 41.2 (1.48%) | 1054 | -35 | 31 | 0 | 0 | 2.94% | 0.03 (0.0) | 31909 (-14.78%) |
| 2025-12-19 | 40.6 (0.5%) | 1089 | -66 | 31 | 10 | 0 | 2.85% | 0.03 (0.0) | 37442 (4.05%) |
| 2025-12-18 | 40.4 (0.12%) | 1155 | -72 | 21 | 0 | 0 | 1.82% | 0.03 (0.0) | 35983 (10.07%) |
| 2025-12-17 | 40.35 (0.0%) | 1227 | 22 | 21 | 0 | 0 | 1.71% | 0.03 (0.0) | 32692 (-12.99%) |
| 2025-12-16 | 40.35 (-2.65%) | 1205 | 175 | 21 | -13 | 0 | 1.74% | 0.03 (0.0) | 37571 (118.83%) |
| 2025-12-15 | 41.45 (0.73%) | 1030 | -10 | 34 | 0 | 0 | 3.3% | 0.03 (0.0) | 17169 (1.82%) |
| 2025-12-12 | 41.15 (0.61%) | 1040 | -249 | 34 | -3 | 0 | 3.27% | 0.03 (0.0) | 16862 (60.0%) |
| 2025-12-11 | 40.9 (0.62%) | 1289 | -31 | 37 | 2 | 0 | 2.87% | 0.03 (-0.01) | 10538 (66.23%) |
| 2025-12-10 | 40.65 (-0.12%) | 1320 | 9 | 35 | 0 | 0 | 2.65% | 0.04 (0.0) | 6339 (-40.26%) |
| 2025-12-09 | 40.7 (0.37%) | 1311 | -36 | 35 | 0 | 0 | 2.67% | 0.04 (0.0) | 10612 (45.97%) |
| 2025-12-08 | 40.55 (-0.73%) | 1347 | -1839 | 35 | -1 | 0 | 2.6% | 0.04 (-0.05) | 7270 (24.73%) |
| 2025-12-05 | 40.85 (0.74%) | 3186 | -99 | 36 | 1 | 0 | 1.13% | 0.09 (0.0) | 5828 (-66.75%) |
| 2025-12-04 | 40.55 (1.12%) | 3285 | -33 | 35 | 0 | 0 | 1.07% | 0.09 (0.0) | 17527 (66.41%) |
| 2025-12-03 | 40.1 (-0.25%) | 3318 | 30 | 35 | 0 | 0 | 1.05% | 0.09 (0.0) | 10532 (-41.61%) |
| 2025-12-02 | 40.2 (-0.25%) | 3288 | 45 | 35 | 0 | 0 | 1.06% | 0.09 (0.0) | 18039 (17.16%) |
| 2025-12-01 | 40.3 (0.5%) | 3243 | 1846 | 35 | -1 | 0 | 1.08% | 0.09 (0.05) | 15397 (36.83%) |
| 2025-11-28 | 40.1 (-1.11%) | 1397 | 37 | 36 | -6 | 0 | 2.58% | 0.04 (0.0) | 11253 (-22.28%) |
| 2025-11-27 | 40.55 (0.62%) | 1360 | -6 | 42 | 1 | 0 | 3.09% | 0.04 (0.0) | 14478 (-17.78%) |
| 2025-11-26 | 40.3 (1.9%) | 1366 | -34 | 41 | 0 | 0 | 3.0% | 0.04 (0.0) | 17610 (-19.79%) |
| 2025-11-25 | 39.55 (-1.98%) | 1400 | 121 | 41 | -5 | 6 | 2.93% | 0.04 (0.01) | 21955 (-62.49%) |
| 2025-11-24 | 40.35 (2.15%) | 1279 | -28 | 46 | 0 | 0 | 3.6% | 0.03 (-0.01) | 58531 (185.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 39.5 (-0.38%) | 1307 | -34 | 46 | 7 | 0 | 3.52% | 0.04 (0.0) | 20466 (25.07%) |
| 2025-11-20 | 39.65 (1.8%) | 1341 | -23 | 39 | 7 | 0 | 2.91% | 0.04 (0.0) | 16364 (-34.71%) |
| 2025-11-19 | 38.95 (-1.14%) | 1364 | 31 | 32 | -8 | 0 | 2.35% | 0.04 (0.0) | 25065 (6.33%) |
| 2025-11-18 | 39.4 (-0.38%) | 1333 | -16 | 40 | 18 | 0 | 3.0% | 0.04 (0.0) | 23573 (12.27%) |
| 2025-11-17 | 39.55 (-0.88%) | 1349 | 41 | 22 | 2 | 0 | 1.63% | 0.04 (0.0) | 20996 (60.41%) |
| 2025-11-14 | 39.9 (-0.25%) | 1308 | -33 | 20 | -2 | 0 | 1.53% | 0.04 (0.0) | 13088 (-13.26%) |
| 2025-11-13 | 40.0 (-0.5%) | 1341 | 91 | 22 | 0 | 0 | 1.64% | 0.04 (0.01) | 15089 (-10.97%) |
| 2025-11-12 | 40.2 (-0.12%) | 1250 | -4 | 22 | -1 | 0 | 1.76% | 0.03 (0.0) | 16949 (64.02%) |
| 2025-11-11 | 40.25 (-0.49%) | 1254 | 31 | 23 | 0 | 0 | 1.83% | 0.03 (0.0) | 10333 (-4.58%) |
| 2025-11-10 | 40.45 (0.37%) | 1223 | 23 | 23 | 0 | 0 | 1.88% | 0.03 (0.0) | 10829 (-15.28%) |
| 2025-11-07 | 40.3 (-0.37%) | 1200 | -88 | 23 | 0 | 0 | 1.92% | 0.03 (0.0) | 12782 (-42.8%) |
| 2025-11-06 | 40.45 (-0.86%) | 1288 | 30 | 23 | 0 | 0 | 1.79% | 0.03 (0.0) | 22346 (45.51%) |
| 2025-11-05 | 40.8 (0.37%) | 1258 | -22 | 23 | -2 | 1 | 1.83% | 0.03 (0.0) | 15357 (15.54%) |
| 2025-11-04 | 40.65 (0.62%) | 1280 | -17 | 25 | 1 | 0 | 1.95% | 0.03 (0.0) | 13291 (-36.9%) |
| 2025-11-03 | 40.4 (0.0%) | 1297 | 3 | 24 | -1 | 0 | 1.85% | 0.03 (0.0) | 21063 (-5.3%) |
| 2025-10-31 | 40.4 (-1.34%) | 1294 | 73 | 25 | -1 | 0 | 1.93% | 0.03 (0.0) | 22242 (-4.63%) |
| 2025-10-30 | 40.95 (0.61%) | 1221 | -16 | 26 | -1 | 0 | 2.13% | 0.03 (0.0) | 23321 (55.44%) |
| 2025-10-29 | 40.7 (-0.61%) | 1237 | 12 | 27 | 1 | 0 | 2.18% | 0.03 (0.0) | 15003 (4.55%) |
| 2025-10-28 | 40.95 (-0.61%) | 1225 | 131 | 26 | -1 | 0 | 2.12% | 0.03 (0.0) | 14350 (-48.02%) |
| 2025-10-27 | 41.2 (-0.84%) | 1094 | 127 | 27 | -3 | 0 | 2.47% | 0.03 (0.0) | 27607 (144.61%) |
| 2025-10-23 | 41.55 (-0.48%) | 967 | 8 | 30 | -3 | 0 | 3.1% | 0.03 (0.0) | 11285 (8.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 41.75 (-0.12%) | 959 | 7 | 33 | -4 | 0 | 3.44% | 0.03 (0.0) | 10357 (65.84%) |
| 2025-10-21 | 41.8 (0.12%) | 952 | -17 | 37 | 2 | 0 | 3.89% | 0.03 (0.0) | 6245 (-16.37%) |
| 2025-10-20 | 41.75 (0.48%) | 969 | 26 | 35 | -4 | 0 | 3.61% | 0.03 (0.0) | 7468 (-29.97%) |
| 2025-10-17 | 41.55 (-0.72%) | 943 | -7 | 39 | 0 | 0 | 4.14% | 0.03 (0.0) | 10665 (-23.95%) |
| 2025-10-16 | 41.85 (-0.36%) | 950 | -6 | 39 | 1 | 0 | 4.11% | 0.03 (0.0) | 14023 (-25.81%) |
| 2025-10-15 | 42.0 (-0.24%) | 956 | 15 | 38 | -2 | 0 | 3.97% | 0.03 (0.0) | 18901 (10.1%) |
| 2025-10-14 | 42.1 (1.08%) | 941 | -41 | 40 | 4 | 0 | 4.25% | 0.03 (0.0) | 17168 (-15.86%) |
| 2025-10-13 | 41.65 (-0.83%) | 982 | -24 | 36 | -2 | 0 | 3.67% | 0.03 (0.0) | 20405 (95.24%) |
| 2025-10-09 | 42.0 (0.12%) | 1006 | -45 | 38 | 0 | 0 | 3.78% | 0.03 (0.0) | 10451 (40.02%) |
| 2025-10-08 | 41.95 (0.24%) | 1051 | -11 | 38 | 0 | 0 | 3.62% | 0.03 (0.0) | 7464 (-47.56%) |
| 2025-10-07 | 41.85 (0.12%) | 1062 | 23 | 38 | -1 | 0 | 3.58% | 0.03 (0.0) | 14233 (29.16%) |
| 2025-10-03 | 41.8 (-0.59%) | 1039 | 255 | 39 | -1 | 0 | 3.75% | 0.03 (0.01) | 11019 (-18.7%) |
| 2025-10-02 | 42.05 (-0.59%) | 784 | 11 | 40 | 1 | 0 | 5.1% | 0.02 (0.0) | 13554 (4.35%) |
| 2025-10-01 | 42.3 (-0.47%) | 773 | 23 | 39 | 0 | 0 | 5.05% | 0.02 (0.0) | 12989 (-42.04%) |
| 2025-09-30 | 42.5 (1.19%) | 750 | -373 | 39 | 2 | 0 | 5.2% | 0.02 (-0.01) | 22411 (61.55%) |
| 2025-09-26 | 42.0 (0.12%) | 1123 | -18 | 37 | 2 | 0 | 3.29% | 0.03 (0.0) | 13872 (-18.1%) |
| 2025-09-25 | 41.95 (0.0%) | 1141 | 16 | 35 | 2 | 0 | 3.07% | 0.03 (0.0) | 16938 (25.96%) |
| 2025-09-24 | 41.95 (0.6%) | 1125 | -44 | 33 | 2 | 0 | 2.93% | 0.03 (0.0) | 13447 (7.1%) |
| 2025-09-23 | 41.7 (0.24%) | 1169 | -50 | 31 | 3 | 0 | 2.65% | 0.03 (0.0) | 12556 (-15.08%) |
| 2025-09-22 | 41.6 (-0.36%) | 1219 | 17 | 28 | 1 | 0 | 2.3% | 0.03 (0.0) | 14786 (-24.59%) |
| 2025-09-19 | 41.75 (0.72%) | 1202 | -21 | 27 | 1 | 0 | 2.25% | 0.03 (0.0) | 19608 (65.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 41.45 (0.48%) | 1223 | -9 | 26 | 0 | 0 | 2.13% | 0.03 (0.0) | 11877 (37.08%) |
| 2025-09-17 | 41.25 (0.0%) | 1232 | 6 | 26 | 0 | 0 | 2.11% | 0.03 (0.0) | 8664 (-2.75%) |
| 2025-09-16 | 41.25 (-0.48%) | 1226 | -7 | 26 | 0 | 0 | 2.12% | 0.03 (0.0) | 8910 (-18.93%) |
| 2025-09-15 | 41.45 (-0.24%) | 1233 | -23 | 26 | 1 | 0 | 2.11% | 0.03 (0.0) | 10990 (5.87%) |
| 2025-09-12 | 41.55 (0.12%) | 1256 | -21 | 25 | 0 | 0 | 1.99% | 0.03 (0.0) | 10380 (-15.81%) |
| 2025-09-11 | 41.5 (-0.12%) | 1277 | 24 | 25 | 1 | 0 | 1.96% | 0.03 (0.0) | 12330 (-10.27%) |
| 2025-09-10 | 41.55 (0.36%) | 1253 | -141 | 24 | 0 | 0 | 1.92% | 0.03 (-0.01) | 13741 (8.37%) |
| 2025-09-09 | 41.4 (1.35%) | 1394 | -18 | 24 | 0 | 0 | 1.72% | 0.04 (0.0) | 12680 (59.6%) |
| 2025-09-08 | 40.85 (-0.97%) | 1412 | 32 | 24 | -5 | 0 | 1.7% | 0.04 (0.0) | 7944 (-6.84%) |
| 2025-09-05 | 41.25 (0.36%) | 1380 | 4 | 29 | -1 | 0 | 2.1% | 0.04 (0.0) | 8527 (-26.41%) |
| 2025-09-04 | 41.1 (0.0%) | 1376 | -14 | 30 | 5 | 0 | 2.18% | 0.04 (0.0) | 11588 (66.16%) |
| 2025-09-03 | 41.1 (0.0%) | 1390 | -6 | 25 | -1 | 0 | 1.8% | 0.04 (0.0) | 6974 (-17.08%) |
| 2025-09-02 | 41.1 (0.74%) | 1396 | -56 | 26 | 2 | 0 | 1.86% | 0.04 (0.0) | 8411 (-54.36%) |
| 2025-09-01 | 40.8 (1.87%) | 1452 | -295 | 24 | 4 | 0 | 1.65% | 0.04 (-0.01) | 18431 (-27.99%) |
| 2025-08-29 | 40.05 (-0.74%) | 1747 | 91 | 20 | 0 | 0 | 1.14% | 0.05 (0.01) | 25595 (32.19%) |
| 2025-08-28 | 40.35 (0.25%) | 1656 | -25 | 20 | 0 | 0 | 1.21% | 0.04 (-0.01) | 19362 (19.69%) |
| 2025-08-27 | 40.25 (0.5%) | 1681 | -265 | 20 | -3 | 0 | 1.19% | 0.05 (0.0) | 16177 (-63.13%) |
| 2025-08-26 | 40.05 (-2.32%) | 1946 | 417 | 23 | -17 | 0 | 1.18% | 0.05 (0.01) | 43870 (231.47%) |
| 2025-08-25 | 41.0 (-0.12%) | 1529 | 152 | 40 | -5 | 0 | 2.62% | 0.04 (0.0) | 13235 (-22.92%) |
| 2025-08-22 | 41.05 (-1.2%) | 1377 | 59 | 45 | -15 | 0 | 3.27% | 0.04 (0.0) | 17171 (-5.65%) |
| 2025-08-21 | 41.55 (-0.6%) | 1318 | 191 | 60 | -18 | 3 | 4.55% | 0.04 (0.01) | 18199 (24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 41.8 (-1.07%) | 1127 | -1114 | 78 | -17 | 1 | 6.92% | 0.03 (-0.03) | 14607 (179.55%) |
| 2025-08-19 | 42.25 (-1.17%) | 2241 | 191 | 95 | -5 | 0 | 4.24% | 0.06 (0.0) | 5225 (-73.36%) |
| 2025-08-18 | 42.75 (1.06%) | 2050 | -47 | 100 | 9 | 0 | 4.88% | 0.06 (0.0) | 19616 (87.44%) |
| 2025-08-15 | 42.3 (-1.17%) | 2097 | -1 | 91 | -1 | 0 | 4.34% | 0.06 (0.0) | 10465 (-40.18%) |
| 2025-08-14 | 42.8 (2.03%) | 2098 | -251 | 92 | 14 | 0 | 4.39% | 0.06 (0.0) | 17495 (24.15%) |
| 2025-08-13 | 41.95 (1.08%) | 2349 | -37 | 78 | 13 | 3 | 3.32% | 0.06 (0.0) | 14092 (-39.13%) |
| 2025-08-12 | 41.5 (1.59%) | 2386 | -230 | 65 | 31 | 0 | 2.72% | 0.06 (-0.01) | 23152 (13.46%) |
| 2025-08-11 | 40.85 (0.62%) | 2616 | 137 | 34 | 6 | 0 | 1.3% | 0.07 (0.0) | 20406 (-8.17%) |
| 2025-08-08 | 40.6 (0.0%) | 2479 | 103 | 28 | 1 | 0 | 1.13% | 0.07 (0.01) | 22222 (-51.26%) |
| 2025-08-07 | 40.6 (-5.58%) | 2376 | 140 | 27 | 27 | 0 | 1.14% | 0.06 (0.0) | 45592 (86.21%) |
| 2025-08-06 | 43.0 (0.35%) | 2236 | 1051 | 0 | 0 | 0 | 0.0% | 0.06 (0.03) | 24483 (-22.26%) |
| 2025-08-05 | 42.85 (-0.23%) | 1185 | 69 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 31494 (43.44%) |
| 2025-08-04 | 42.95 (0.7%) | 1116 | 24 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 21956 (23.22%) |
| 2025-08-01 | 42.65 (0.12%) | 1092 | 25 | 0 | -37 | 2 | 0.0% | 0.03 (0.0) | 17819 (-33.36%) |
| 2025-07-31 | 42.6 (-0.58%) | 1067 | 50 | 37 | -14 | 0 | 3.47% | 0.03 (0.0) | 26739 (3.32%) |
| 2025-07-30 | 42.85 (0.47%) | 1017 | -12 | 51 | 1 | 0 | 5.01% | 0.03 (0.0) | 25878 (84.4%) |
| 2025-07-29 | 42.65 (-0.23%) | 1029 | 12 | 50 | -2 | 0 | 4.86% | 0.03 (0.0) | 14034 (-11.21%) |
| 2025-07-28 | 42.75 (0.0%) | 1017 | -13 | 52 | -3 | 0 | 5.11% | 0.03 (0.0) | 15805 (-13.62%) |
| 2025-07-25 | 42.75 (-0.23%) | 1030 | -66 | 55 | -1 | 0 | 5.34% | 0.03 (0.0) | 18297 (15.48%) |
| 2025-07-24 | 42.85 (-0.12%) | 1096 | 1 | 56 | 0 | 0 | 5.11% | 0.03 (0.0) | 15845 (-13.72%) |
| 2025-07-23 | 42.9 (0.47%) | 1095 | -14 | 56 | 2 | 0 | 5.11% | 0.03 (0.0) | 18364 (-13.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 42.7 (1.07%) | 1109 | -96 | 54 | -2 | 0 | 4.87% | 0.03 (0.0) | 21233 (22.41%) |
| 2025-07-21 | 42.25 (0.12%) | 1205 | -60 | 56 | 9 | 0 | 4.65% | 0.03 (0.0) | 17346 (-2.85%) |
| 2025-07-18 | 42.2 (0.36%) | 1265 | -18 | 47 | 1 | 0 | 3.72% | 0.03 (0.0) | 17855 (-9.1%) |
| 2025-07-17 | 42.05 (-0.36%) | 1283 | -9 | 46 | -9 | 0 | 3.59% | 0.03 (0.0) | 19643 (-2.34%) |
| 2025-07-16 | 42.2 (0.48%) | 1292 | -4 | 55 | 0 | 0 | 4.26% | 0.03 (0.0) | 20113 (-0.46%) |
| 2025-07-15 | 42.0 (-1.18%) | 1296 | 100 | 55 | -10 | 0 | 4.24% | 0.03 (0.0) | 20206 (41.29%) |
| 2025-07-14 | 42.5 (0.0%) | 1196 | 55 | 65 | -2 | 0 | 5.43% | 0.03 (0.0) | 14301 (-11.18%) |
| 2025-07-11 | 42.5 (0.47%) | 1141 | 69 | 67 | 1 | 0 | 5.87% | 0.03 (0.0) | 16101 (-20.03%) |
| 2025-07-10 | 42.3 (0.83%) | 1072 | -33 | 66 | 1 | 0 | 6.16% | 0.03 (0.0) | 20133 (24.42%) |
| 2025-07-09 | 41.95 (-0.94%) | 1105 | 2 | 65 | -5 | 0 | 5.88% | 0.03 (0.0) | 16181 (-39.06%) |
| 2025-07-08 | 42.35 (0.83%) | 1103 | -26 | 70 | 2 | 0 | 6.35% | 0.03 (0.0) | 26551 (-33.05%) |
| 2025-07-07 | 42.0 (1.82%) | 1129 | -218 | 68 | 16 | 0 | 6.02% | 0.03 (-0.01) | 39658 (-70.57%) |
| 2025-07-04 | 41.25 (-1.08%) | 1347 | 16 | 52 | -31 | 0 | 3.86% | 0.04 (0.0) | 134765 (362.13%) |
| 2025-07-03 | 41.7 (-0.12%) | 1331 | 25 | 83 | 5 | 0 | 6.24% | 0.04 (0.0) | 29161 (5.68%) |
| 2025-07-02 | 41.75 (0.48%) | 1306 | 11 | 78 | 4 | 0 | 5.97% | 0.04 (0.01) | 27594 (-47.03%) |
| 2025-07-01 | 41.55 (1.22%) | 1295 | -30 | 74 | 16 | 0 | 5.71% | 0.03 (-0.01) | 52095 (99.76%) |
| 2025-06-30 | 41.05 (-0.24%) | 1325 | -25 | 58 | -1 | 0 | 4.38% | 0.04 (0.0) | 26079 (-14.82%) |
| 2025-06-27 | 41.15 (0.49%) | 1350 | 19 | 59 | 6 | 0 | 4.37% | 0.04 (0.0) | 30618 (7.26%) |
| 2025-06-26 | 40.95 (0.0%) | 1331 | 4 | 53 | 2 | 0 | 3.98% | 0.04 (0.0) | 28547 (13.53%) |
| 2025-06-25 | 40.95 (0.99%) | 1327 | -48 | 51 | 1 | 0 | 3.84% | 0.04 (0.0) | 25144 (43.11%) |
| 2025-06-24 | 40.55 (1.0%) | 1375 | -47 | 50 | -20 | 24 | 3.64% | 0.04 (0.0) | 17570 (1.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 40.15 (-0.5%) | 1422 | 207 | 70 | -15 | 0 | 4.92% | 0.04 (0.01) | 17351 (-17.42%) |
| 2025-06-20 | 40.35 (-0.12%) | 1215 | 22 | 85 | 1 | 0 | 7.0% | 0.03 (0.0) | 21011 (28.93%) |
| 2025-06-19 | 40.4 (-0.86%) | 1193 | -5 | 84 | -5 | 4 | 7.04% | 0.03 (0.0) | 16296 (25.27%) |
| 2025-06-18 | 40.75 (0.37%) | 1198 | -8 | 89 | -154 | 154 | 7.43% | 0.03 (0.0) | 13008 (-6.91%) |
| 2025-06-17 | 40.6 (-0.37%) | 1206 | -7 | 243 | 28 | 0 | 20.15% | 0.03 (0.0) | 13973 (1.57%) |
| 2025-06-16 | 40.75 (-0.24%) | 1213 | 40 | 215 | 19 | 0 | 17.72% | 0.03 (0.0) | 13757 (-42.13%) |
| 2025-06-13 | 40.85 (1.11%) | 1173 | -96 | 196 | 141 | 0 | 16.71% | 0.03 (0.0) | 23771 (119.63%) |
| 2025-06-12 | 40.4 (0.62%) | 1269 | -62 | 55 | 1 | 0 | 4.33% | 0.03 (-0.01) | 10823 (-5.29%) |
| 2025-06-11 | 40.15 (0.25%) | 1331 | -5 | 54 | 0 | 0 | 4.06% | 0.04 (0.0) | 11427 (-11.65%) |
| 2025-06-10 | 40.05 (-0.12%) | 1336 | -27 | 54 | 4 | 0 | 4.04% | 0.04 (0.0) | 12934 (34.06%) |
| 2025-06-09 | 40.1 (-0.25%) | 1363 | -1 | 50 | 4 | 0 | 3.67% | 0.04 (0.0) | 9648 (-5.57%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.65 (4.12%) | 1013 | -162 | 28 | -4 | 2.76% | 0.03 (0.0) | 171011 (-32.46%) |
| 2026-05-29 | 40.0 (0.25%) | 1175 | 87 | 32 | 1 | 2.72% | 0.03 (0.0) | 253206 (41.04%) |
| 2026-05-22 | 39.9 (1.27%) | 1088 | 40 | 31 | 15 | 2.85% | 0.03 (0.0) | 179528 (97.01%) |
| 2026-05-15 | 39.4 (-1.99%) | 1048 | 78 | 16 | 0 | 1.53% | 0.03 (0.0) | 91125 (-1.54%) |
| 2026-05-08 | 40.2 (2.81%) | 970 | -2662 | 16 | 0 | 1.65% | 0.03 (-0.07) | 92554 (-23.8%) |
| 2026-04-30 | 39.1 (-1.14%) | 3632 | 2504 | 16 | 0 | 0.44% | 0.1 (0.07) | 121462 (-20.8%) |
| 2026-04-24 | 39.55 (0.13%) | 1128 | 6 | 16 | 0 | 1.42% | 0.03 (0.0) | 153359 (52.22%) |
| 2026-04-17 | 39.5 (-0.88%) | 1122 | 38 | 16 | 16 | 1.43% | 0.03 (0.0) | 100747 (-5.09%) |
| 2026-04-10 | 39.85 (1.53%) | 1084 | 72 | 0 | -26 | 0.0% | 0.03 (0.0) | 106147 (-14.85%) |
| 2026-04-02 | 39.25 (0.38%) | 1012 | -14 | 26 | 8 | 2.57% | 0.03 (0.0) | 124665 (11.55%) |
| 2026-03-27 | 39.1 (0.9%) | 1026 | -40 | 18 | -3 | 1.75% | 0.03 (0.0) | 111756 (11.79%) |
| 2026-03-20 | 38.75 (0.0%) | 1066 | 10 | 21 | -1 | 1.97% | 0.03 (0.0) | 99968 (-5.77%) |
| 2026-03-13 | 38.75 (-1.4%) | 1056 | -41 | 22 | 0 | 2.08% | 0.03 (0.0) | 106088 (0.86%) |
| 2026-03-06 | 39.3 (-3.08%) | 1097 | 55 | 22 | 0 | 2.01% | 0.03 (0.0) | 105185 (-5.82%) |
| 2026-02-26 | 40.55 (1.25%) | 1042 | -269 | 22 | 1 | 2.11% | 0.03 (-0.01) | 111681 (85.9%) |
| 2026-02-11 | 40.05 (0.63%) | 1311 | 36 | 21 | -1 | 1.6% | 0.04 (0.01) | 60074 (-21.98%) |
| 2026-02-06 | 39.8 (2.58%) | 1275 | -89 | 22 | 2 | 1.73% | 0.03 (-0.01) | 76994 (-45.76%) |
| 2026-01-30 | 38.8 (-2.27%) | 1364 | 144 | 20 | -1 | 1.47% | 0.04 (0.01) | 141950 (31.16%) |
| 2026-01-23 | 39.7 (-2.93%) | 1220 | 150 | 21 | -11 | 1.72% | 0.03 (0.0) | 108223 (42.91%) |
| 2026-01-16 | 40.9 (0.62%) | 1070 | -132 | 32 | 0 | 2.99% | 0.03 (0.0) | 75727 (1.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 40.65 (0.87%) | 1202 | 16 | 32 | 2 | 2.66% | 0.03 (0.0) | 74657 (627.91%) |
| 2026-01-02 | 40.3 (-0.74%) | 1186 | 121 | 30 | -1 | 2.53% | 0.03 (0.0) | 10256 (-85.45%) |
| 2025-12-26 | 40.6 (0.0%) | 1065 | -24 | 31 | 0 | 2.91% | 0.03 (0.0) | 70512 (-56.17%) |
| 2025-12-19 | 40.6 (-1.34%) | 1089 | 49 | 31 | -3 | 2.85% | 0.03 (0.0) | 160859 (211.6%) |
| 2025-12-12 | 41.15 (0.73%) | 1040 | -2146 | 34 | -2 | 3.27% | 0.03 (-0.06) | 51623 (-23.32%) |
| 2025-12-05 | 40.85 (1.87%) | 3186 | 1789 | 36 | 0 | 1.13% | 0.09 (0.05) | 67326 (-45.63%) |
| 2025-11-28 | 40.1 (1.52%) | 1397 | 90 | 36 | -10 | 2.58% | 0.04 (0.0) | 123828 (16.31%) |
| 2025-11-21 | 39.5 (-1.0%) | 1307 | -1 | 46 | 26 | 3.52% | 0.04 (0.0) | 106465 (60.6%) |
| 2025-11-14 | 39.9 (-0.99%) | 1308 | 108 | 20 | -3 | 1.53% | 0.04 (0.01) | 66292 (-21.86%) |
| 2025-11-07 | 40.3 (-0.25%) | 1200 | -94 | 23 | -2 | 1.92% | 0.03 (0.0) | 84841 (-17.25%) |
| 2025-10-31 | 40.4 (-2.77%) | 1294 | 327 | 25 | -5 | 1.93% | 0.03 (0.0) | 102525 (189.96%) |
| 2025-10-23 | 41.55 (0.0%) | 967 | 24 | 30 | -9 | 3.1% | 0.03 (0.0) | 35358 (-56.44%) |
| 2025-10-17 | 41.55 (-1.07%) | 943 | -63 | 39 | 1 | 4.14% | 0.03 (0.0) | 81164 (152.46%) |
| 2025-10-09 | 42.0 (0.48%) | 1006 | -33 | 38 | -1 | 3.78% | 0.03 (0.0) | 32149 (-46.4%) |
| 2025-10-03 | 41.8 (-0.48%) | 1039 | -84 | 39 | 2 | 3.75% | 0.03 (0.0) | 59974 (-16.24%) |
| 2025-09-26 | 42.0 (0.6%) | 1123 | -79 | 37 | 10 | 3.29% | 0.03 (0.0) | 71602 (19.24%) |
| 2025-09-19 | 41.75 (0.48%) | 1202 | -54 | 27 | 2 | 2.25% | 0.03 (0.0) | 60050 (5.21%) |
| 2025-09-12 | 41.55 (0.73%) | 1256 | -124 | 25 | -4 | 1.99% | 0.03 (-0.01) | 57077 (5.83%) |
| 2025-09-05 | 41.25 (3.0%) | 1380 | -367 | 29 | 9 | 2.1% | 0.04 (-0.01) | 53934 (-54.39%) |
| 2025-08-29 | 40.05 (-2.44%) | 1747 | 370 | 20 | -25 | 1.14% | 0.05 (0.01) | 118241 (58.04%) |
| 2025-08-22 | 41.05 (-2.96%) | 1377 | -720 | 45 | -46 | 3.27% | 0.04 (-0.02) | 74819 (-12.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 42.3 (4.19%) | 2097 | -382 | 91 | 63 | 4.34% | 0.06 (-0.01) | 85611 (-41.26%) |
| 2025-08-08 | 40.6 (-4.81%) | 2479 | 1387 | 28 | 28 | 1.13% | 0.07 (0.04) | 145749 (45.35%) |
| 2025-08-01 | 42.65 (-0.23%) | 1092 | 62 | 0 | -55 | 0.0% | 0.03 (0.0) | 100277 (10.09%) |
| 2025-07-25 | 42.75 (1.3%) | 1030 | -235 | 55 | 8 | 5.34% | 0.03 (0.0) | 91088 (-1.12%) |
| 2025-07-18 | 42.2 (-0.71%) | 1265 | 124 | 47 | -20 | 3.72% | 0.03 (0.0) | 92120 (-22.34%) |
| 2025-07-11 | 42.5 (3.03%) | 1141 | -206 | 67 | 15 | 5.87% | 0.03 (-0.01) | 118627 (-56.01%) |
| 2025-07-04 | 41.25 (0.24%) | 1347 | -3 | 52 | -7 | 3.86% | 0.04 (0.0) | 269696 (126.19%) |
| 2025-06-27 | 41.15 (1.98%) | 1350 | 135 | 59 | -26 | 4.37% | 0.04 (0.01) | 119232 (52.77%) |
| 2025-06-20 | 40.35 (-1.22%) | 1215 | 42 | 85 | -111 | 7.0% | 0.03 (0.0) | 78048 (13.76%) |
| 2025-06-13 | 40.85 (1.62%) | 1173 | -191 | 196 | 150 | 16.71% | 0.03 (-0.01) | 68604 (-27.01%) |
| 2025-06-06 | 40.2 (1.39%) | 1364 | -66 | 46 | -20 | 3.37% | 0.04 (0.0) | 93989 (-35.83%) |
| 2025-05-29 | 39.65 (-2.46%) | 1430 | 98 | 66 | -9 | 4.62% | 0.04 (0.0) | 146472 (-1.5%) |
| 2025-05-23 | 40.65 (-0.49%) | 1332 | -320 | 75 | 17 | 5.63% | 0.04 (0.0) | 148699 (40.84%) |
| 2025-05-16 | 40.85 (4.88%) | 1652 | -407 | 58 | -8 | 3.51% | 0.04 (-0.02) | 105582 (12.18%) |
| 2025-05-09 | 38.95 (3.59%) | 2059 | -919 | 66 | 16 | 3.21% | 0.06 (-0.02) | 94120 (39.38%) |
| 2025-05-02 | 37.6 (0.4%) | 2978 | -133 | 50 | -31 | 1.68% | 0.08 (0.0) | 67528 (30.57%) |
| 2025-04-25 | 37.45 (-0.27%) | 3111 | -235 | 81 | 62 | 2.6% | 0.08 (-0.01) | 51718 (-37.79%) |
| 2025-04-18 | 37.55 (-1.7%) | 3346 | -322 | 19 | -189 | 0.57% | 0.09 (-0.01) | 83131 (-64.83%) |
| 2025-04-11 | 38.2 (-3.29%) | 3668 | 1679 | 208 | 105 | 5.67% | 0.1 (0.05) | 236368 (284.35%) |
| 2025-04-02 | 39.5 (-1.99%) | 1989 | 119 | 103 | -24 | 5.18% | 0.05 (0.0) | 61497 (-15.37%) |
| 2025-03-28 | 40.3 (1.51%) | 1870 | -49 | 127 | 25 | 6.79% | 0.05 (0.0) | 72670 (-0.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 39.7 (0.13%) | 1919 | -13 | 102 | -4 | 5.32% | 0.05 (0.0) | 73397 (-0.02%) |
| 2025-03-14 | 39.65 (0.38%) | 1932 | -72 | 106 | 4 | 5.49% | 0.05 (0.0) | 73416 (-11.13%) |
| 2025-03-07 | 39.5 (-0.38%) | 2004 | -54 | 102 | -24 | 5.09% | 0.05 (-0.01) | 82609 (16.51%) |
| 2025-02-27 | 39.65 (0.63%) | 2058 | -233 | 126 | 18 | 6.12% | 0.06 (0.0) | 70902 (-3.45%) |
| 2025-02-21 | 39.4 (1.55%) | 2291 | -114 | 108 | -6 | 4.71% | 0.06 (0.0) | 73437 (11.03%) |
| 2025-02-14 | 38.8 (-0.13%) | 2405 | -4 | 114 | 0 | 4.74% | 0.06 (0.0) | 66140 (-6.89%) |
| 2025-02-07 | 38.85 (0.39%) | 2409 | -129 | 114 | -9 | 4.73% | 0.06 (-0.01) | 71035 (103.34%) |
| 2025-01-22 | 38.7 (-0.26%) | 2538 | -41 | 123 | -20 | 4.85% | 0.07 (0.0) | 34934 (-49.79%) |
| 2025-01-17 | 38.8 (0.91%) | 2579 | -85 | 143 | -45 | 5.54% | 0.07 (0.0) | 69582 (4.79%) |
| 2025-01-10 | 38.45 (0.13%) | 2664 | -142 | 188 | 18 | 7.06% | 0.07 (-0.01) | 66400 (-15.09%) |
| 2025-01-03 | 38.4 (-0.78%) | 2806 | -168 | 170 | 17 | 6.06% | 0.08 (0.0) | 78200 (214.39%) |
| 2024-12-31 | 38.7 (-0.39%) | 2974 | 28 | 153 | -1 | 5.14% | 0.08 (0.0) | 24873 (-79.96%) |
| 2024-12-27 | 38.85 (0.65%) | 2946 | 202 | 154 | -3 | 5.23% | 0.08 (0.01) | 124131 (-18.69%) |
| 2024-12-20 | 38.6 (-2.15%) | 2744 | 441 | 157 | 16 | 5.72% | 0.07 (0.01) | 152664 (80.93%) |
| 2024-12-13 | 39.45 (-1.25%) | 2303 | 197 | 141 | -13 | 6.12% | 0.06 (0.0) | 84376 (0.84%) |
| 2024-12-06 | 39.95 (0.5%) | 2106 | 82 | 154 | 8 | 7.31% | 0.06 (0.01) | 83676 (-44.89%) |
| 2024-11-29 | 39.75 (0.0%) | 2024 | -470 | 146 | 7 | 7.21% | 0.05 (-0.02) | 151825 (74.59%) |
| 2024-11-22 | 39.75 (1.27%) | 2494 | -40 | 139 | -4 | 5.57% | 0.07 (0.0) | 86962 (-9.76%) |
| 2024-11-15 | 39.25 (0.38%) | 2534 | -18 | 143 | 1 | 5.64% | 0.07 (0.0) | 96371 (71.68%) |
| 2024-11-08 | 39.1 (1.16%) | 2552 | -507 | 142 | 11 | 5.56% | 0.07 (-0.01) | 56133 (-15.02%) |
| 2024-11-01 | 38.65 (-0.64%) | 3059 | 185 | 131 | 4 | 4.28% | 0.08 (0.0) | 66052 (8.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.9 (-2.26%) | 2874 | 236 | 127 | -7 | 4.42% | 0.08 (0.01) | 60619 (-18.17%) |
| 2024-10-18 | 39.8 (2.58%) | 2638 | -308 | 134 | 46 | 5.08% | 0.07 (-0.01) | 74076 (30.31%) |
| 2024-10-11 | 38.8 (-0.39%) | 2946 | 137 | 88 | -55 | 2.99% | 0.08 (0.0) | 56848 (47.52%) |
| 2024-10-04 | 38.95 (-1.27%) | 2809 | -55 | 143 | 1 | 5.09% | 0.08 (0.0) | 38536 (-55.48%) |
| 2024-09-27 | 39.45 (0.25%) | 2864 | -158 | 142 | 39 | 4.96% | 0.08 (0.0) | 86559 (37.57%) |
| 2024-09-20 | 39.35 (0.51%) | 3022 | -373 | 103 | 21 | 3.41% | 0.08 (-0.01) | 62918 (-15.38%) |
| 2024-09-13 | 39.15 (0.64%) | 3395 | -115 | 82 | 36 | 2.42% | 0.09 (-0.01) | 74353 (-7.52%) |
| 2024-09-06 | 38.9 (-0.13%) | 3510 | -111 | 46 | 7 | 1.31% | 0.1 (0.0) | 80401 (-13.55%) |
| 2024-08-30 | 38.95 (-0.26%) | 3621 | 60 | 39 | -3 | 1.08% | 0.1 (0.0) | 93003 (24.83%) |
| 2024-08-23 | 39.05 (0.13%) | 3561 | 9 | 42 | 23 | 1.18% | 0.1 (0.0) | 74503 (-49.26%) |
| 2024-08-16 | 39.0 (0.39%) | 3552 | 236 | 19 | -8 | 0.53% | 0.1 (0.01) | 146832 (-39.67%) |
| 2024-08-09 | 38.85 (-8.8%) | 3316 | 857 | 27 | 27 | 0.81% | 0.09 (0.02) | 243380 (105.81%) |
| 2024-08-02 | 42.6 (-0.23%) | 2459 | 314 | 0 | -102 | 0.0% | 0.07 (0.01) | 118255 (88.19%) |
| 2024-07-26 | 42.7 (1.07%) | 2145 | 90 | 102 | 32 | 4.76% | 0.06 (0.0) | 62839 (-44.07%) |
| 2024-07-19 | 42.25 (0.48%) | 2055 | -526 | 70 | 38 | 3.41% | 0.06 (-0.01) | 112345 (12.94%) |
| 2024-07-12 | 42.05 (-0.12%) | 2581 | 837 | 32 | -15 | 1.24% | 0.07 (0.02) | 99474 (-47.39%) |
| 2024-07-05 | 42.1 (4.21%) | 1744 | -79 | 47 | 27 | 2.69% | 0.05 (0.0) | 189070 (44.91%) |
| 2024-06-28 | 40.4 (1.0%) | 1823 | -741 | 20 | -8 | 1.1% | 0.05 (-0.02) | 130478 (37.09%) |
| 2024-06-21 | 40.0 (1.14%) | 2564 | 5 | 28 | 15 | 1.09% | 0.07 (0.0) | 95178 (57.17%) |
| 2024-06-14 | 39.55 (0.51%) | 2559 | -109 | 13 | 0 | 0.51% | 0.07 (0.0) | 60558 (-44.42%) |
| 2024-06-07 | 39.35 (0.77%) | 2668 | 557 | 13 | 3 | 0.49% | 0.07 (0.01) | 108956 (-39.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 39.05 (-2.38%) | 2111 | 476 | 10 | -11 | 0.47% | 0.06 (0.01) | 180341 (210.45%) |
| 2024-05-24 | 40.0 (-2.08%) | 1635 | -706 | 21 | 3 | 1.28% | 0.05 (-0.02) | 58089 (-19.54%) |
| 2024-05-17 | 40.85 (-0.24%) | 2341 | -69 | 18 | 2 | 0.77% | 0.07 (0.0) | 72198 (-31.84%) |
| 2024-05-10 | 40.95 (2.25%) | 2410 | -703 | 16 | -26 | 0.66% | 0.07 (-0.02) | 105919 (41.63%) |
| 2024-05-03 | 40.05 (2.43%) | 3113 | 1489 | 42 | -21 | 1.35% | 0.09 (0.04) | 74787 (-45.94%) |
| 2024-04-26 | 39.1 (1.03%) | 1624 | -63 | 63 | 63 | 3.88% | 0.05 (0.0) | 138352 (-3.19%) |
| 2024-04-19 | 38.7 (-3.13%) | 1687 | 246 | 0 | -3 | 0.0% | 0.05 (0.01) | 142918 (138.76%) |
| 2024-04-12 | 39.95 (0.5%) | 1441 | 312 | 3 | -19 | 0.21% | 0.04 (0.01) | 59858 (39.0%) |
| 2024-04-03 | 39.75 (-1.97%) | 1129 | 69 | 22 | -16 | 1.95% | 0.03 (0.0) | 43061 (-25.29%) |
| 2024-03-29 | 40.55 (1.12%) | 1060 | -203 | 38 | 0 | 3.58% | 0.03 (-0.01) | 57637 (-41.72%) |
| 2024-03-22 | 40.1 (-1.96%) | 1263 | 412 | 38 | -8 | 3.01% | 0.04 (0.02) | 98900 (-13.74%) |
| 2024-03-15 | 40.9 (2.51%) | 851 | -202 | 46 | 13 | 5.41% | 0.02 (-0.01) | 114654 (19.65%) |
| 2024-03-08 | 39.9 (3.5%) | 1053 | -204 | 33 | 2 | 3.13% | 0.03 (0.0) | 95827 (78.44%) |
| 2024-03-01 | 38.55 (0.65%) | 1257 | -43 | 31 | -1 | 2.47% | 0.03 (-0.01) | 53703 (2.91%) |
| 2024-02-23 | 38.3 (1.06%) | 1300 | -519 | 32 | -30 | 2.46% | 0.04 (-0.01) | 52184 (67.86%) |
| 2024-02-16 | 37.9 (0.8%) | 1819 | 172 | 62 | -33 | 3.41% | 0.05 (0.0) | 31087 (92.21%) |
| 2024-02-05 | 37.6 (-0.79%) | 1647 | -102 | 95 | -10 | 5.77% | 0.05 (0.0) | 16173 (-76.81%) |
| 2024-02-02 | 37.9 (-1.17%) | 1749 | -74 | 105 | -706 | 6.0% | 0.05 (0.0) | 69748 (30.78%) |
| 2024-01-26 | 38.35 (1.19%) | 1823 | -33 | 811 | 355 | 44.49% | 0.05 (0.0) | 53332 (-48.27%) |
| 2024-01-19 | 37.9 (-2.94%) | 1856 | -208 | 456 | 63 | 24.57% | 0.05 (-0.01) | 103102 (63.79%) |
| 2024-01-12 | 39.05 (0.26%) | 2064 | -88 | 393 | 13 | 19.04% | 0.06 (0.0) | 62949 (40.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 38.95 (-0.64%) | 2152 | 1 | 380 | 41 | 17.66% | 0.06 (0.0) | 44885 (-17.59%) |
| 2023-12-29 | 39.2 (2.22%) | 2151 | -479 | 339 | 65 | 15.76% | 0.06 (-0.01) | 54464 (-56.22%) |
| 2023-12-22 | 38.35 (-2.54%) | 2630 | 416 | 274 | -87 | 10.42% | 0.07 (0.01) | 124409 (46.69%) |
| 2023-12-15 | 39.35 (0.25%) | 2214 | -107 | 361 | 71 | 16.31% | 0.06 (-0.01) | 84810 (1.25%) |
| 2023-12-08 | 39.25 (1.55%) | 2321 | 173 | 290 | 258 | 12.49% | 0.07 (0.01) | 83763 (-25.45%) |
| 2023-12-01 | 38.65 (-2.15%) | 2148 | 543 | 32 | -380 | 1.49% | 0.06 (0.01) | 112362 (65.41%) |
| 2023-11-24 | 39.5 (0.77%) | 1605 | 324 | 412 | 57 | 25.67% | 0.05 (0.01) | 67927 (-16.33%) |
| 2023-11-17 | 39.2 (2.08%) | 1281 | -148 | 355 | 48 | 27.71% | 0.04 (0.0) | 81184 (55.11%) |
| 2023-11-10 | 38.4 (0.39%) | 1429 | -290 | 307 | 6 | 21.48% | 0.04 (-0.01) | 52339 (-26.13%) |
| 2023-11-03 | 38.25 (3.52%) | 1719 | -111 | 301 | 27 | 17.51% | 0.05 (0.0) | 70854 (7.34%) |
| 2023-10-27 | 36.95 (-1.47%) | 1830 | -776 | 274 | 194 | 14.97% | 0.05 (-0.02) | 66006 (-18.76%) |
| 2023-10-20 | 37.5 (-2.6%) | 2606 | -254 | 80 | -52 | 3.07% | 0.07 (-0.01) | 81247 (9.18%) |
| 2023-10-13 | 38.5 (2.67%) | 2860 | -172 | 132 | 2 | 4.62% | 0.08 (-0.01) | 74416 (-12.89%) |
| 2023-10-06 | 37.5 (-0.53%) | 3032 | -360 | 130 | -58 | 4.29% | 0.09 (-0.01) | 85427 (83.81%) |
| 2023-09-28 | 37.7 (-0.26%) | 3392 | -247 | 188 | 3 | 5.54% | 0.1 (0.0) | 46475 (-37.77%) |
| 2023-09-22 | 37.8 (0.67%) | 3639 | 203 | 185 | 47 | 5.08% | 0.1 (0.0) | 74685 (-11.7%) |
| 2023-09-15 | 37.55 (4.02%) | 3436 | 346 | 138 | 88 | 4.02% | 0.1 (0.01) | 84586 (38.04%) |
| 2023-09-08 | 36.1 (0.28%) | 3090 | -370 | 50 | -1 | 1.62% | 0.09 (-0.01) | 61275 (-25.79%) |
| 2023-09-01 | 36.0 (0.98%) | 3460 | 237 | 51 | 16 | 1.47% | 0.1 (0.01) | 82564 (-7.03%) |
| 2023-08-25 | 35.65 (-0.14%) | 3223 | 173 | 35 | 1 | 1.09% | 0.09 (0.0) | 88807 (-32.55%) |
| 2023-08-18 | 35.7 (-5.18%) | 3050 | -769 | 34 | -82 | 1.11% | 0.09 (-0.02) | 131672 (0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 37.65 (-4.92%) | 3819 | 506 | 116 | 115 | 3.04% | 0.11 (0.01) | 130491 (46.36%) |
| 2023-08-04 | 39.6 (-1.12%) | 3313 | 623 | 1 | -265 | 0.03% | 0.1 (0.02) | 89158 (12.27%) |
| 2023-07-28 | 40.05 (1.78%) | 2690 | 92 | 266 | -49 | 9.89% | 0.08 (0.01) | 79414 (-38.12%) |
| 2023-07-21 | 39.35 (1.16%) | 2598 | -1092 | 315 | 7 | 12.12% | 0.07 (-0.04) | 128345 (31.49%) |
| 2023-07-14 | 38.9 (4.29%) | 3690 | 101 | 308 | -2 | 8.35% | 0.11 (0.01) | 97607 (11.49%) |
| 2023-07-07 | 37.3 (-2.36%) | 3589 | 1273 | 310 | -8 | 8.64% | 0.1 (0.03) | 87546 (-23.85%) |
| 2023-06-30 | 38.2 (1.19%) | 2316 | 155 | 318 | 10 | 13.73% | 0.07 (0.01) | 114972 (-14.09%) |
| 2023-06-21 | 37.75 (2.58%) | 2161 | -24 | 308 | 4 | 14.25% | 0.06 (0.0) | 133831 (16.51%) |
| 2023-06-16 | 36.8 (-2.26%) | 2185 | -331 | 304 | -17 | 13.91% | 0.06 (-0.01) | 114863 (18.12%) |
| 2023-06-09 | 37.65 (4.29%) | 2516 | -291 | 321 | 38 | 12.76% | 0.07 (-0.01) | 97241 (-36.4%) |
| 2023-06-02 | 36.1 (-0.14%) | 2807 | -173 | 283 | 27 | 10.08% | 0.08 (-0.01) | 152906 (31.05%) |
| 2023-05-26 | 36.15 (0.42%) | 2980 | 102 | 256 | 35 | 8.59% | 0.09 (0.01) | 116681 (18.58%) |
| 2023-05-19 | 36.0 (4.96%) | 2878 | 34 | 221 | 95 | 7.68% | 0.08 (0.0) | 98399 (67.84%) |
| 2023-05-12 | 34.3 (0.15%) | 2844 | 158 | 126 | 44 | 4.43% | 0.08 (0.0) | 58626 (78.09%) |
| 2023-05-05 | 34.25 (0.59%) | 2686 | -47 | 82 | 11 | 3.05% | 0.08 (0.0) | 32919 (-18.02%) |
| 2023-04-28 | 34.05 (0.0%) | 2733 | -48 | 71 | 10 | 2.6% | 0.08 (0.0) | 40153 (-34.27%) |
| 2023-04-21 | 34.05 (1.79%) | 2781 | -21 | 61 | 30 | 2.19% | 0.08 (0.0) | 61089 (13.68%) |
| 2023-04-14 | 33.45 (1.98%) | 2802 | -306 | 31 | -64 | 1.11% | 0.08 (-0.01) | 53736 (170.74%) |
| 2023-04-07 | 32.8 (-0.61%) | 3108 | 5 | 95 | -44 | 3.06% | 0.09 (0.0) | 19848 (-59.5%) |
| 2023-03-31 | 33.0 (-0.3%) | 3103 | -363 | 139 | -66 | 4.48% | 0.09 (-0.01) | 49011 (3.88%) |
| 2023-03-24 | 33.1 (4.25%) | 3466 | 595 | 205 | -143 | 5.91% | 0.1 (0.02) | 47182 (-49.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.75 (-2.76%) | 2871 | -207 | 348 | 115 | 12.12% | 0.08 (-0.01) | 92668 (15.93%) |
| 2023-03-10 | 32.65 (-0.46%) | 3078 | 291 | 233 | -1 | 7.57% | 0.09 (0.01) | 79937 (38.5%) |
| 2023-03-03 | 32.8 (-1.5%) | 2787 | 241 | 234 | -6 | 8.4% | 0.08 (0.01) | 57717 (-16.48%) |
| 2023-02-24 | 33.3 (-0.6%) | 2546 | -177 | 240 | -4 | 9.43% | 0.07 (-0.01) | 69109 (-24.05%) |
| 2023-02-17 | 33.5 (2.76%) | 2723 | -288 | 244 | 29 | 8.96% | 0.08 (-0.01) | 90992 (49.22%) |
| 2023-02-10 | 32.6 (0.46%) | 3011 | 175 | 215 | -54 | 7.14% | 0.09 (0.01) | 60977 (-49.76%) |
| 2023-02-03 | 32.45 (1.41%) | 2836 | 99 | 269 | -4 | 9.49% | 0.08 (0.0) | 121362 (400.09%) |
| 2023-01-17 | 32.0 (1.11%) | 2737 | -277 | 273 | 3 | 9.97% | 0.08 (-0.01) | 24268 (-62.83%) |
| 2023-01-13 | 31.65 (2.26%) | 3014 | -582 | 270 | -38 | 8.96% | 0.09 (-0.01) | 65283 (28.32%) |
| 2023-01-06 | 30.95 (1.98%) | 3596 | -140 | 308 | 15 | 8.57% | 0.1 (-0.01) | 50876 (9.47%) |
| 2022-12-30 | 30.35 (-0.65%) | 3736 | -68 | 293 | -16 | 7.84% | 0.11 (0.0) | 46474 (-14.71%) |
| 2022-12-23 | 30.55 (-0.81%) | 3804 | 173 | 309 | 8 | 8.12% | 0.11 (0.01) | 54491 (-39.48%) |
| 2022-12-16 | 30.8 (-1.12%) | 3631 | -238 | 301 | -34 | 8.29% | 0.1 (-0.01) | 90037 (20.62%) |
| 2022-12-09 | 31.15 (0.16%) | 3869 | 346 | 335 | 21 | 8.66% | 0.11 (0.01) | 74645 (-44.67%) |