- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.36, 22198 (0.0) | 6.84, 27334 (+0.01) | 2.17, 25 (+0.03) | 4.88, 26 (-0.01) | 5.79, 13 (+0.02) | 76.5, 20 (0.0) | 27647 | 1267張 | 143.5 | 141.0 | 146.5 | 141.0 |
| 2024-04-03 | 0.36, 21970 (0.0) | 6.83, 27112 (+0.05) | 2.14, 24 (+0.06) | 4.89, 26 (-0.16) | 5.77, 13 (-0.01) | 76.5, 20 (0.0) | 27422 | 678張 | 140.5 | 141.5 | 144.0 | 140.0 |
| 2024-03-29 | 0.36, 21917 (+0.01) | 6.78, 27011 (+0.36) | 2.08, 24 (-0.06) | 5.05, 27 (+0.05) | 5.78, 13 (-1.3) | 76.5, 20 (+0.98) | 27322 | 1933張 | 144.0 | 152.0 | 152.0 | 141.0 |
| 2024-03-22 | 0.35, 21685 (-0.1) | 6.42, 26566 (-2.16) | 2.14, 24 (-0.31) | 5.0, 27 (-0.57) | 7.08, 17 (-1.9) | 75.52, 17 (+6.11) | 26876 | 6154張 | 150.5 | 157.0 | 168.0 | 150.5 |
| 2024-03-15 | 0.45, 21649 (+0.01) | 8.58, 26945 (+0.41) | 2.45, 23 (-0.12) | 5.57, 25 (+1.4) | 8.98, 18 (-1.52) | 69.41, 16 (+0.13) | 27262 | 8088張 | 157.0 | 151.0 | 161.5 | 148.5 |
| 2024-03-08 | 0.44, 21340 (-0.01) | 8.17, 26294 (-0.27) | 2.57, 23 (+0.02) | 4.17, 20 (-0.14) | 10.5, 22 (+0.19) | 69.28, 16 (-0.01) | 26625 | 8339張 | 150.0 | 135.5 | 158.5 | 132.5 |
| 2024-03-01 | 0.45, 21195 (0.0) | 8.44, 26213 (+0.03) | 2.55, 22 (-0.03) | 4.31, 21 (+0.35) | 10.31, 21 (-0.42) | 69.29, 16 (0.0) | 26534 | 1402張 | 135.0 | 136.0 | 137.5 | 131.0 |
| 2024-02-23 | 0.45, 20980 (0.0) | 8.41, 25990 (+0.03) | 2.58, 22 (+0.51) | 3.96, 19 (-0.61) | 10.73, 22 (-0.04) | 69.29, 16 (-0.03) | 26318 | 2537張 | 136.0 | 134.5 | 139.0 | 130.5 |
| 2024-02-16 | 0.45, 20747 (+0.01) | 8.38, 25780 (-0.07) | 2.07, 19 (+0.03) | 4.57, 22 (+0.02) | 10.77, 22 (-0.06) | 69.32, 16 (0.0) | 26099 | 885張 | 134.5 | 136.5 | 136.5 | 132.5 |
| 2024-02-07 | 0.44, 20695 (0.0) | 8.45, 25803 (+0.03) | 2.04, 19 (-0.09) | 4.55, 22 (+0.48) | 10.83, 22 (-0.36) | 69.32, 16 (-0.01) | 26120 | 565張 | 136.5 | 141.0 | 141.0 | 136.0 |
| 2024-02-02 | 0.44, 20664 (+0.02) | 8.42, 25771 (+0.44) | 2.13, 19 (-0.14) | 4.07, 20 (+0.3) | 11.19, 23 (-0.39) | 69.33, 16 (0.0) | 26086 | 4462張 | 140.0 | 150.0 | 151.5 | 139.0 |
| 2024-01-26 | 0.42, 20401 (+0.02) | 7.98, 25275 (+1.51) | 2.27, 20 (-0.01) | 3.77, 18 (-0.79) | 11.58, 24 (+0.65) | 69.33, 16 (-1.63) | 25603 | 16681張 | 150.5 | 155.0 | 186.5 | 146.5 |
| 2024-01-19 | 0.4, 20204 (-0.01) | 6.47, 24118 (-0.11) | 2.28, 21 (-0.41) | 4.56, 21 (+0.25) | 10.93, 22 (0.0) | 70.96, 17 (+0.3) | 24432 | 3607張 | 155.0 | 153.0 | 162.5 | 148.5 |
| 2024-01-12 | 0.41, 20173 (0.0) | 6.58, 24146 (-0.23) | 2.69, 25 (-0.04) | 4.31, 20 (+0.05) | 10.93, 22 (-0.02) | 70.66, 17 (+0.26) | 24469 | 3652張 | 152.5 | 154.0 | 156.5 | 144.0 |
| 2024-01-05 | 0.41, 20186 (0.0) | 6.81, 24343 (+0.24) | 2.73, 25 (-0.06) | 4.26, 20 (-0.18) | 10.95, 22 (-0.9) | 70.4, 17 (+1.03) | 24667 | 11133張 | 152.5 | 154.0 | 173.0 | 150.0 |
| 2023-12-29 | 0.41, 20169 (+0.03) | 6.57, 24105 (+0.18) | 2.79, 25 (+0.25) | 4.44, 20 (-0.95) | 11.85, 24 (+0.78) | 69.37, 16 (+0.24) | 24424 | 14436張 | 150.5 | 153.0 | 161.0 | 138.0 |
| 2023-12-22 | 0.38, 19627 (0.0) | 6.39, 23298 (+0.01) | 2.54, 23 (-0.02) | 5.39, 24 (-0.19) | 11.07, 22 (+0.02) | 69.13, 19 (+0.03) | 23653 | 1690張 | 170.0 | 177.0 | 188.5 | 170.0 |
| 2023-12-15 | 0.38, 19653 (-0.01) | 6.38, 23344 (-0.49) | 2.56, 23 (+0.14) | 5.58, 24 (-0.1) | 11.05, 21 (+0.21) | 69.1, 19 (+0.37) | 23698 | 2870張 | 179.0 | 193.0 | 206.0 | 178.5 |
| 2023-12-08 | 0.39, 19663 (-0.01) | 6.87, 23701 (-1.29) | 2.42, 23 (-0.08) | 5.68, 24 (+0.63) | 10.84, 21 (-0.13) | 68.73, 19 (+1.59) | 24051 | 4051張 | 190.0 | 184.0 | 192.5 | 180.0 |
| 2023-12-01 | 0.4, 19753 (-0.03) | 8.16, 24543 (-2.53) | 2.5, 23 (+0.11) | 5.05, 22 (-0.18) | 10.97, 22 (+0.69) | 67.14, 19 (+3.38) | 24935 | 20431張 | 174.5 | 113.0 | 174.5 | 113.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.43, 19807 (-0.03) | 10.69, 25949 (-2.19) | 2.39, 22 (-0.18) | 5.23, 23 (+0.45) | 10.28, 20 (+0.16) | 63.76, 19 (+2.8) | 26427 | 6728張 | 113.0 | 109.5 | 118.0 | 104.5 |
| 2023-11-17 | 0.46, 19915 (0.0) | 12.88, 27377 (-0.16) | 2.57, 24 (+0.1) | 4.78, 21 (-0.28) | 10.12, 20 (+0.18) | 60.96, 20 (+0.1) | 27917 | 4128張 | 109.5 | 100.5 | 110.5 | 99.0 |
| 2023-11-10 | 0.46, 19935 (0.0) | 13.04, 27475 (-0.43) | 2.47, 23 (-0.06) | 5.06, 22 (+0.31) | 9.94, 20 (+0.02) | 60.86, 20 (+0.42) | 28014 | 2008張 | 100.0 | 96.7 | 105.5 | 96.4 |
| 2023-11-03 | 0.46, 19922 (0.0) | 13.47, 27678 (-0.06) | 2.53, 23 (-0.26) | 4.75, 21 (+0.34) | 9.92, 20 (-0.01) | 60.44, 20 (-0.01) | 28223 | 406張 | 96.2 | 95.7 | 97.0 | 95.1 |
| 2023-10-27 | 0.46, 19927 (-0.01) | 13.53, 27712 (-0.19) | 2.79, 25 (-0.03) | 4.41, 19 (-0.18) | 9.93, 20 (-0.02) | 60.45, 20 (+0.49) | 28258 | 866張 | 95.7 | 93.6 | 98.1 | 93.6 |
| 2023-10-20 | 0.47, 19909 (0.0) | 13.72, 27773 (-0.07) | 2.82, 26 (+0.02) | 4.59, 20 (-0.25) | 9.95, 20 (+0.01) | 59.96, 20 (+0.03) | 28323 | 860張 | 94.2 | 93.4 | 96.0 | 92.0 |
| 2023-10-13 | 0.47, 19896 (0.0) | 13.79, 27811 (+0.01) | 2.8, 26 (-0.08) | 4.84, 21 (-0.02) | 9.94, 20 (-0.02) | 59.93, 20 (-0.03) | 28352 | 390張 | 93.4 | 95.2 | 95.6 | 93.0 |
| 2023-10-06 | 0.47, 19896 (0.0) | 13.78, 27819 (+0.03) | 2.88, 27 (-0.01) | 4.86, 21 (-0.02) | 9.96, 20 (-0.02) | 59.96, 20 (+0.01) | 28354 | 435張 | 95.2 | 96.4 | 97.0 | 95.0 |
| 2023-09-28 | 0.47, 19898 (+0.01) | 13.75, 27814 (-0.02) | 2.89, 27 (+0.02) | 4.88, 21 (-0.1) | 9.98, 20 (+0.01) | 59.95, 20 (0.0) | 28347 | 517張 | 96.2 | 95.1 | 97.9 | 95.1 |
| 2023-09-22 | 0.46, 19867 (-0.01) | 13.77, 27795 (+0.02) | 2.87, 27 (-0.02) | 4.98, 22 (+0.01) | 9.97, 20 (-0.02) | 59.95, 20 (0.0) | 28329 | 379張 | 95.1 | 97.2 | 97.9 | 94.6 |
| 2023-09-15 | 0.47, 19846 (0.0) | 13.75, 27787 (+0.01) | 2.89, 27 (-0.07) | 4.97, 22 (+0.02) | 9.99, 20 (0.0) | 59.95, 20 (0.0) | 28321 | 516張 | 97.8 | 99.6 | 99.6 | 96.0 |
| 2023-09-08 | 0.47, 19851 (0.0) | 13.74, 27800 (-0.09) | 2.96, 28 (+0.05) | 4.95, 22 (+0.18) | 9.99, 20 (-0.01) | 59.95, 20 (0.0) | 28334 | 627張 | 98.7 | 97.8 | 99.2 | 96.8 |
| 2023-09-01 | 0.47, 19834 (0.0) | 13.83, 27853 (-0.08) | 2.91, 27 (-0.12) | 4.77, 21 (+0.19) | 10.0, 20 (-0.05) | 59.95, 20 (+0.09) | 28386 | 1252張 | 97.7 | 95.5 | 98.9 | 94.3 |
| 2023-08-25 | 0.47, 19830 (0.0) | 13.91, 27925 (-0.07) | 3.03, 28 (+0.32) | 4.58, 20 (-0.22) | 10.05, 20 (-0.05) | 59.86, 20 (+0.14) | 28466 | 755張 | 95.7 | 95.5 | 96.8 | 94.8 |
| 2023-08-18 | 0.47, 19828 (0.0) | 13.98, 27970 (-0.13) | 2.71, 25 (-0.09) | 4.8, 21 (-0.04) | 10.1, 20 (-0.09) | 59.72, 20 (+0.37) | 28506 | 1717張 | 95.5 | 95.0 | 98.1 | 94.6 |
| 2023-08-11 | 0.47, 19820 (0.0) | 14.11, 28043 (-0.16) | 2.8, 26 (+0.12) | 4.84, 21 (-0.02) | 10.19, 20 (+0.03) | 59.35, 20 (+0.1) | 28588 | 2009張 | 96.0 | 101.0 | 101.0 | 95.3 |
| 2023-08-04 | 0.47, 19816 (0.0) | 14.27, 28130 (-0.2) | 2.68, 24 (-0.25) | 4.86, 22 (+0.35) | 10.16, 20 (+0.05) | 59.25, 20 (0.0) | 28672 | 1903張 | 101.0 | 99.6 | 102.0 | 98.5 |
| 2023-07-28 | 0.47, 19773 (0.0) | 14.47, 28198 (-0.13) | 2.93, 27 (-0.32) | 4.51, 20 (+0.23) | 10.11, 20 (-0.3) | 59.25, 20 (0.0) | 28734 | 2176張 | 99.0 | 97.1 | 99.7 | 94.4 |
| 2023-07-21 | 0.47, 19767 (0.0) | 14.6, 28302 (+0.07) | 3.25, 31 (+0.2) | 4.28, 19 (-0.07) | 10.41, 21 (-0.07) | 59.25, 20 (-0.03) | 28833 | 2102張 | 97.5 | 103.5 | 103.5 | 97.5 |
| 2023-07-14 | 0.47, 19772 (0.0) | 14.53, 28305 (-0.19) | 3.05, 29 (-0.33) | 4.35, 19 (-0.14) | 10.48, 21 (+0.8) | 59.28, 20 (0.0) | 28835 | 4233張 | 101.5 | 100.0 | 103.0 | 95.8 |
| 2023-07-07 | 0.47, 19766 (+0.01) | 14.72, 28445 (+0.28) | 3.38, 31 (+0.11) | 4.49, 19 (-0.12) | 9.68, 19 (-1.19) | 59.28, 20 (+0.82) | 28985 | 4609張 | 99.0 | 101.5 | 106.0 | 98.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.46, 19763 (0.0) | 14.44, 28324 (+0.33) | 3.27, 30 (-0.24) | 4.61, 20 (-0.08) | 10.87, 21 (-0.27) | 58.46, 19 (-0.01) | 28857 | 11744張 | 101.0 | 101.0 | 113.5 | 99.6 |
| 2023-06-21 | 0.46, 19727 (+0.01) | 14.11, 27962 (+0.24) | 3.51, 32 (+0.33) | 4.69, 20 (-0.6) | 11.14, 22 (0.0) | 58.47, 19 (0.0) | 28489 | 2361張 | 101.5 | 101.0 | 105.5 | 100.0 |
| 2023-06-16 | 0.45, 19716 (0.0) | 13.87, 27850 (+0.09) | 3.18, 29 (+0.05) | 5.29, 22 (-0.25) | 11.14, 22 (+0.11) | 58.47, 19 (0.0) | 28369 | 4204張 | 101.0 | 106.0 | 106.0 | 100.0 |
| 2023-06-09 | 0.45, 19722 (+0.02) | 13.78, 27848 (+1.01) | 3.13, 28 (-0.11) | 5.54, 24 (+0.68) | 11.03, 22 (-1.79) | 58.47, 19 (-0.19) | 28371 | 9848張 | 106.5 | 108.0 | 114.0 | 105.0 |
| 2023-06-02 | 0.43, 19605 (-0.01) | 12.77, 27011 (-0.65) | 3.24, 31 (+0.48) | 4.86, 21 (-0.06) | 12.82, 26 (+0.94) | 58.66, 19 (0.0) | 27524 | 10597張 | 106.0 | 94.1 | 110.0 | 93.5 |
| 2023-05-26 | 0.44, 19675 (0.0) | 13.42, 27448 (+0.17) | 2.76, 26 (-0.29) | 4.92, 21 (-0.07) | 11.88, 23 (+1.03) | 58.66, 19 (-0.92) | 27979 | 1097張 | 93.8 | 94.5 | 95.7 | 93.6 |
| 2023-05-19 | 0.44, 19678 (0.0) | 13.25, 27358 (-0.22) | 3.05, 28 (+0.01) | 4.99, 21 (-0.05) | 10.85, 21 (-0.96) | 59.58, 20 (+1.03) | 27888 | 2138張 | 94.7 | 98.9 | 98.9 | 93.0 |
| 2023-05-12 | 0.44, 19672 (0.0) | 13.47, 27476 (-0.15) | 3.04, 29 (+0.02) | 5.04, 21 (+0.43) | 11.81, 22 (-0.3) | 58.55, 19 (0.0) | 28000 | 2691張 | 99.0 | 97.8 | 99.0 | 93.0 |
| 2023-05-05 | 0.44, 19732 (0.0) | 13.62, 27653 (-0.27) | 3.02, 28 (+0.57) | 4.61, 20 (-0.21) | 12.11, 23 (+0.28) | 58.55, 19 (0.0) | 28180 | 2238張 | 96.3 | 94.1 | 97.8 | 92.5 |
| 2023-04-28 | 0.44, 19833 (+0.01) | 13.89, 27872 (+0.03) | 2.45, 23 (-0.1) | 4.82, 21 (-0.83) | 11.83, 23 (+0.86) | 58.55, 19 (+0.32) | 28406 | 6566張 | 94.1 | 100.0 | 100.0 | 85.5 |
| 2023-04-21 | 0.43, 19257 (0.0) | 13.86, 27210 (-0.27) | 2.55, 23 (-0.05) | 5.65, 24 (-1.26) | 10.97, 21 (-0.18) | 58.23, 19 (+1.63) | 27753 | 5735張 | 99.9 | 97.0 | 101.0 | 96.2 |
| 2023-04-14 | 0.43, 18947 (0.0) | 14.13, 26992 (-0.08) | 2.6, 24 (-0.12) | 6.91, 30 (+0.63) | 11.15, 21 (-0.16) | 56.6, 18 (-0.06) | 27554 | 3456張 | 97.0 | 93.7 | 97.9 | 92.0 |
| 2023-04-07 | 0.43, 18749 (0.0) | 14.21, 26807 (-0.06) | 2.72, 25 (+0.05) | 6.28, 27 (+0.58) | 11.31, 21 (-0.57) | 56.66, 18 (-0.01) | 27376 | 336張 | 92.9 | 92.9 | 93.4 | 91.9 |
| 2023-03-31 | 0.43, 18687 (0.0) | 14.27, 26766 (-0.09) | 2.67, 25 (+0.27) | 5.7, 25 (-0.25) | 11.88, 22 (+0.22) | 56.67, 18 (0.0) | 27331 | 1041張 | 92.6 | 92.6 | 93.0 | 91.0 |
| 2023-03-24 | 0.43, 18544 (-0.01) | 14.36, 26679 (-0.13) | 2.4, 23 (-0.68) | 5.95, 26 (+0.44) | 11.66, 22 (+0.5) | 56.67, 18 (-0.19) | 27248 | 2480張 | 92.4 | 90.0 | 94.4 | 89.5 |
| 2023-03-17 | 0.44, 18372 (0.0) | 14.49, 26555 (-0.11) | 3.08, 29 (-0.03) | 5.51, 24 (-0.1) | 11.16, 21 (+0.72) | 56.86, 18 (-0.28) | 27123 | 4910張 | 90.3 | 81.4 | 92.8 | 80.6 |
| 2023-03-10 | 0.44, 18165 (0.0) | 14.6, 26401 (-0.26) | 3.11, 28 (+0.17) | 5.61, 24 (+0.8) | 10.44, 20 (-0.9) | 57.14, 19 (+0.19) | 26975 | 2061張 | 83.2 | 83.7 | 88.4 | 82.5 |
| 2023-03-03 | 0.44, 17971 (0.0) | 14.86, 26321 (+0.08) | 2.94, 27 (+0.02) | 4.81, 21 (0.0) | 11.34, 22 (-0.1) | 56.95, 19 (0.0) | 26895 | 842張 | 83.5 | 80.3 | 83.5 | 80.2 |
| 2023-02-24 | 0.44, 17837 (0.0) | 14.78, 26153 (+0.09) | 2.92, 27 (+0.27) | 4.81, 21 (-0.5) | 11.44, 22 (+0.28) | 56.95, 19 (0.0) | 26725 | 817張 | 80.5 | 81.1 | 82.5 | 79.8 |
| 2023-02-17 | 0.44, 17688 (0.0) | 14.69, 25955 (+0.01) | 2.65, 25 (+0.37) | 5.31, 23 (+0.35) | 11.16, 21 (-0.64) | 56.95, 19 (0.0) | 26529 | 1047張 | 80.7 | 80.0 | 84.6 | 79.5 |
| 2023-02-10 | 0.44, 17504 (0.0) | 14.68, 25779 (+0.03) | 2.28, 22 (-0.28) | 4.96, 22 (+0.15) | 11.8, 22 (-0.09) | 56.95, 19 (-0.06) | 26349 | 1001張 | 78.6 | 83.0 | 83.0 | 78.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.44, 17386 (0.0) | 14.65, 25656 (-0.05) | 2.56, 25 (+0.1) | 4.81, 21 (+0.07) | 11.89, 22 (+0.77) | 57.01, 19 (-0.79) | 26224 | 828張 | 82.4 | 80.5 | 82.8 | 80.1 |
| 2023-01-19 | 0.44, 17343 (0.0) | 14.7, 25665 (-0.03) | 2.46, 23 (+0.08) | 4.74, 21 (-0.03) | 11.12, 21 (+0.02) | 57.8, 20 (0.0) | 26232 | 213張 | 80.7 | 80.1 | 81.0 | 79.6 |
| 2023-01-13 | 0.44, 17299 (0.0) | 14.73, 25644 (-0.07) | 2.38, 22 (-0.06) | 4.77, 21 (-0.03) | 11.1, 21 (+0.97) | 57.8, 20 (-0.95) | 26210 | 809張 | 80.0 | 82.8 | 83.2 | 79.8 |
| 2023-01-06 | 0.44, 17284 (0.0) | 14.8, 25662 (-0.19) | 2.44, 22 (+0.08) | 4.8, 21 (+0.23) | 10.13, 20 (+0.05) | 58.75, 21 (0.0) | 26223 | 1367張 | 81.8 | 80.2 | 84.2 | 79.8 |
| 2022-12-30 | 0.44, 17289 (0.0) | 14.99, 25771 (+0.13) | 2.36, 21 (-0.5) | 4.57, 20 (0.0) | 10.08, 20 (+0.12) | 58.75, 21 (+0.01) | 26336 | 2027張 | 79.8 | 79.5 | 82.0 | 78.3 |
| 2022-12-23 | 0.44, 17253 (0.0) | 14.86, 25637 (+0.05) | 2.86, 26 (+0.12) | 4.57, 20 (-0.45) | 9.96, 20 (+0.41) | 58.74, 21 (-0.11) | 26205 | 775張 | 78.3 | 78.6 | 80.0 | 76.5 |
| 2022-12-16 | 0.44, 17231 (0.0) | 14.81, 25579 (+0.13) | 2.74, 25 (-0.08) | 5.02, 22 (-0.28) | 9.55, 19 (+0.3) | 58.85, 21 (-0.2) | 26147 | 1030張 | 78.5 | 77.0 | 79.7 | 76.0 |
| 2022-12-09 | 0.44, 17204 (0.0) | 14.68, 25439 (+0.11) | 2.82, 26 (-0.2) | 5.3, 23 (+0.58) | 9.25, 18 (-0.32) | 59.05, 21 (-0.14) | 26001 | 747張 | 76.4 | 78.0 | 79.5 | 75.7 |
| 2022-12-02 | 0.44, 17193 (0.0) | 14.57, 25393 (+0.01) | 3.02, 27 (+0.29) | 4.72, 20 (-0.21) | 9.57, 19 (-0.01) | 59.19, 21 (-0.08) | 25951 | 647張 | 77.7 | 76.0 | 79.8 | 75.0 |
| 2022-11-25 | 0.44, 17173 (0.0) | 14.56, 25378 (+0.12) | 2.73, 25 (+0.16) | 4.93, 21 (-0.5) | 9.58, 19 (+0.33) | 59.27, 21 (-0.18) | 25938 | 980張 | 75.8 | 77.4 | 81.4 | 74.6 |
| 2022-11-18 | 0.44, 17147 (0.0) | 14.44, 25275 (+0.03) | 2.57, 23 (-0.01) | 5.43, 23 (+0.33) | 9.25, 18 (-1.22) | 59.45, 21 (+0.82) | 25829 | 709張 | 75.2 | 73.5 | 77.0 | 72.6 |
| 2022-11-11 | 0.44, 17136 (0.0) | 14.41, 25248 (+0.04) | 2.58, 23 (-0.01) | 5.1, 22 (+0.31) | 10.47, 21 (-0.32) | 58.63, 20 (0.0) | 25802 | 254張 | 72.5 | 72.8 | 74.0 | 72.5 |
| 2022-11-04 | 0.44, 17107 (0.0) | 14.37, 25218 (-0.01) | 2.59, 23 (+0.01) | 4.79, 21 (+0.01) | 10.79, 22 (-0.01) | 58.63, 20 (-0.05) | 25771 | 160張 | 72.3 | 72.1 | 73.7 | 71.6 |
| 2022-10-28 | 0.44, 17072 (0.0) | 14.38, 25189 (+0.02) | 2.58, 23 (-0.15) | 4.78, 21 (+0.15) | 10.8, 22 (0.0) | 58.68, 20 (+0.06) | 25740 | 219張 | 71.9 | 72.0 | 72.3 | 71.3 |
| 2022-10-21 | 0.44, 17066 (0.0) | 14.36, 25187 (-0.05) | 2.73, 24 (0.0) | 4.63, 20 (0.0) | 10.8, 22 (+0.03) | 58.62, 20 (+0.05) | 25741 | 204張 | 71.7 | 72.2 | 73.1 | 71.6 |
| 2022-10-14 | 0.44, 17051 (0.0) | 14.41, 25190 (-0.06) | 2.73, 24 (+0.01) | 4.63, 20 (0.0) | 10.77, 22 (-0.15) | 58.57, 20 (+0.21) | 25745 | 476張 | 72.1 | 71.7 | 73.4 | 70.9 |
| 2022-10-07 | 0.44, 17024 (0.0) | 14.47, 25202 (-0.01) | 2.72, 24 (+0.1) | 4.63, 20 (+0.02) | 10.92, 22 (0.0) | 58.36, 20 (0.0) | 25758 | 201張 | 71.6 | 70.4 | 72.7 | 70.4 |
| 2022-09-30 | 0.44, 17014 (0.0) | 14.48, 25194 (-0.03) | 2.62, 23 (-0.36) | 4.61, 20 (+0.18) | 10.92, 22 (-0.05) | 58.36, 20 (+0.03) | 25749 | 417張 | 70.4 | 72.2 | 72.7 | 69.8 |
| 2022-09-23 | 0.44, 16983 (0.0) | 14.51, 25177 (+0.01) | 2.98, 26 (+0.2) | 4.43, 19 (+0.07) | 10.97, 22 (-0.35) | 58.33, 20 (0.0) | 25722 | 221張 | 72.9 | 75.7 | 75.7 | 72.4 |
| 2022-09-16 | 0.44, 16969 (0.0) | 14.5, 25152 (-0.04) | 2.78, 25 (+0.16) | 4.36, 19 (-0.15) | 11.32, 23 (-0.02) | 58.33, 20 (0.0) | 25697 | 192張 | 75.6 | 78.0 | 78.0 | 75.3 |
| 2022-09-08 | 0.44, 16937 (0.0) | 14.54, 25139 (-0.0) | 2.62, 24 (+0.14) | 4.51, 20 (+0.02) | 11.34, 23 (0.0) | 58.33, 20 (-0.14) | 25684 | 173張 | 77.0 | 77.5 | 78.1 | 73.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.44, 16930 (0.0) | 14.54, 25145 (-0.01) | 2.48, 23 (-0.01) | 4.49, 20 (+0.25) | 11.34, 23 (-0.29) | 58.47, 20 (+0.03) | 25690 | 172張 | 76.5 | 77.4 | 78.5 | 76.0 |
| 2022-08-26 | 0.44, 16926 (0.0) | 14.55, 25161 (-0.05) | 2.49, 23 (-0.09) | 4.24, 19 (+0.01) | 11.63, 24 (+0.01) | 58.44, 20 (+0.05) | 25706 | 282張 | 77.4 | 77.6 | 79.0 | 77.2 |
| 2022-08-19 | 0.44, 16904 (0.0) | 14.6, 25161 (+0.04) | 2.58, 24 (+0.11) | 4.23, 19 (+0.03) | 11.62, 24 (-0.09) | 58.39, 20 (0.0) | 25703 | 560張 | 77.6 | 75.2 | 78.3 | 75.0 |
| 2022-08-12 | 0.44, 16888 (0.0) | 14.56, 25148 (-0.04) | 2.47, 23 (-0.24) | 4.2, 19 (+0.2) | 11.71, 24 (+0.93) | 58.39, 20 (-0.93) | 25690 | 230張 | 75.2 | 72.9 | 75.4 | 72.9 |
| 2022-08-05 | 0.44, 16871 (0.0) | 14.6, 25145 (-0.02) | 2.71, 25 (-0.02) | 4.0, 18 (-0.01) | 10.78, 22 (-0.01) | 59.32, 21 (+0.02) | 25688 | 330張 | 73.6 | 74.2 | 74.3 | 72.0 |
| 2022-07-29 | 0.44, 16834 (0.0) | 14.62, 25103 (-0.0) | 2.73, 25 (+0.1) | 4.01, 18 (+0.3) | 10.79, 22 (-0.31) | 59.3, 21 (-0.09) | 25643 | 177張 | 73.9 | 76.4 | 76.4 | 73.8 |
| 2022-07-22 | 0.44, 16802 (0.0) | 14.62, 25070 (+0.04) | 2.63, 24 (+0.13) | 3.71, 17 (-0.58) | 11.1, 23 (+0.35) | 59.39, 21 (+0.12) | 25606 | 299張 | 76.0 | 74.0 | 77.4 | 73.3 |
| 2022-07-15 | 0.44, 16778 (0.0) | 14.58, 25048 (-0.02) | 2.5, 23 (-0.09) | 4.29, 19 (+0.01) | 10.75, 22 (0.0) | 59.27, 21 (0.0) | 25592 | 465張 | 73.9 | 78.0 | 79.5 | 72.0 |
| 2022-07-08 | 0.44, 16757 (0.0) | 14.6, 25035 (-0.02) | 2.59, 24 (+0.14) | 4.28, 19 (+0.01) | 10.75, 22 (0.0) | 59.27, 21 (+0.02) | 25576 | 432張 | 76.0 | 79.0 | 79.0 | 76.0 |
| 2022-07-01 | 0.44, 16739 (0.0) | 14.62, 25053 (-0.03) | 2.45, 22 (-0.16) | 4.27, 19 (-0.06) | 10.75, 22 (0.0) | 59.25, 21 (0.0) | 25591 | 417張 | 77.3 | 79.5 | 79.5 | 75.5 |
| 2022-06-24 | 0.44, 16722 (+0.01) | 14.65, 25041 (+0.04) | 2.61, 24 (+0.19) | 4.33, 19 (-0.01) | 10.75, 22 (-0.32) | 59.25, 21 (+0.25) | 25578 | 479張 | 77.0 | 80.0 | 80.0 | 75.7 |
| 2022-06-17 | 0.43, 16694 (0.0) | 14.61, 25008 (+0.07) | 2.42, 22 (-0.05) | 4.34, 19 (-0.55) | 11.07, 23 (+0.32) | 59.0, 21 (0.0) | 25546 | 879張 | 79.0 | 84.6 | 84.8 | 79.0 |
| 2022-06-10 | 0.43, 16670 (-0.01) | 14.54, 24947 (-0.07) | 2.47, 23 (0.0) | 4.89, 22 (+0.09) | 10.75, 22 (0.0) | 59.0, 21 (0.0) | 25480 | 627張 | 84.3 | 82.2 | 84.3 | 81.8 |
| 2022-06-02 | 0.44, 16654 (+0.01) | 14.61, 24942 (-0.01) | 2.47, 23 (-0.16) | 4.8, 22 (+0.26) | 10.75, 22 (0.0) | 59.0, 21 (-0.01) | 25476 | 540張 | 82.1 | 81.9 | 82.8 | 80.5 |
| 2022-05-27 | 0.43, 16632 (0.0) | 14.62, 24924 (+0.37) | 2.63, 24 (+0.24) | 4.54, 21 (-0.22) | 10.75, 22 (-0.32) | 59.01, 21 (0.0) | 25461 | 1372張 | 81.3 | 83.8 | 83.9 | 80.0 |
| 2022-05-20 | 0.43, 16643 (0.0) | 14.25, 24766 (-0.04) | 2.39, 22 (-0.22) | 4.76, 22 (+0.13) | 11.07, 23 (+0.04) | 59.01, 21 (+0.05) | 25307 | 458張 | 83.8 | 84.0 | 86.7 | 83.2 |
| 2022-05-13 | 0.43, 16647 (0.0) | 14.29, 24805 (-0.03) | 2.61, 24 (+0.06) | 4.63, 21 (-0.07) | 11.03, 23 (0.0) | 58.96, 21 (0.0) | 25348 | 632張 | 84.0 | 85.0 | 85.8 | 81.5 |
| 2022-05-06 | 0.43, 16654 (0.0) | 14.32, 24812 (+0.03) | 2.55, 24 (+0.06) | 4.7, 21 (+0.01) | 11.03, 23 (0.0) | 58.96, 21 (+0.04) | 25354 | 216張 | 85.3 | 84.6 | 86.0 | 83.8 |
| 2022-04-29 | 0.43, 16664 (0.0) | 14.29, 24816 (+0.14) | 2.49, 23 (-0.07) | 4.69, 21 (-0.18) | 11.03, 23 (0.0) | 58.92, 21 (0.0) | 25359 | 605張 | 84.6 | 90.5 | 90.5 | 83.2 |
| 2022-04-22 | 0.43, 16756 (0.0) | 14.15, 24858 (+0.07) | 2.56, 24 (+0.04) | 4.87, 22 (0.0) | 11.03, 23 (-0.0) | 58.92, 21 (0.0) | 25403 | 856張 | 89.4 | 90.2 | 93.3 | 88.0 |
| 2022-04-15 | 0.43, 16423 (0.0) | 14.08, 24484 (+0.06) | 2.52, 23 (-0.12) | 4.87, 22 (-0.03) | 11.03, 23 (0.0) | 58.92, 21 (-0.03) | 25029 | 856張 | 90.2 | 92.8 | 93.9 | 88.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.43, 16271 (0.0) | 14.02, 24304 (+0.01) | 2.64, 24 (+0.09) | 4.9, 22 (+0.04) | 11.03, 23 (-0.01) | 58.95, 21 (0.0) | 24850 | 375張 | 91.9 | 91.6 | 93.9 | 91.3 |
| 2022-04-01 | 0.43, 16182 (0.0) | 14.01, 24219 (+0.02) | 2.55, 23 (-0.18) | 4.86, 22 (-0.01) | 11.04, 23 (-0.02) | 58.95, 21 (-0.03) | 24766 | 424張 | 91.6 | 91.2 | 91.8 | 89.8 |
| 2022-03-25 | 0.43, 16111 (0.0) | 13.99, 24144 (+0.03) | 2.73, 25 (0.0) | 4.87, 22 (+0.15) | 11.06, 23 (-0.01) | 58.98, 21 (-0.16) | 24692 | 415張 | 91.2 | 90.1 | 92.4 | 90.1 |
| 2022-03-18 | 0.43, 15985 (0.0) | 13.96, 24002 (+0.11) | 2.73, 25 (-0.1) | 4.72, 22 (0.0) | 11.07, 23 (-0.07) | 59.14, 21 (0.0) | 24548 | 981張 | 90.1 | 92.0 | 92.3 | 87.5 |
| 2022-03-11 | 0.43, 15900 (0.0) | 13.85, 23864 (0.0) | 2.83, 26 (0.0) | 4.72, 22 (-0.01) | 11.14, 23 (-0.79) | 59.14, 21 (+0.98) | 24409 | 846張 | 92.0 | 96.7 | 96.7 | 89.4 |
| 2022-03-04 | 0.43, 15772 (0.0) | 13.85, 23769 (-0.15) | 2.83, 26 (+0.1) | 4.73, 22 (-0.18) | 11.93, 24 (-0.11) | 58.16, 20 (+0.45) | 24319 | 1193張 | 95.8 | 92.8 | 97.0 | 92.8 |
| 2022-02-25 | 0.43, 15649 (0.0) | 14.0, 23774 (-0.17) | 2.73, 25 (+0.01) | 4.91, 23 (0.0) | 12.04, 24 (+0.09) | 57.71, 20 (+0.24) | 24334 | 1103張 | 92.8 | 93.6 | 95.5 | 91.8 |
| 2022-02-18 | 0.43, 15540 (0.0) | 14.17, 23772 (-0.2) | 2.72, 25 (-0.31) | 4.91, 23 (+0.4) | 11.95, 24 (-0.95) | 57.47, 20 (+1.01) | 24334 | 824張 | 94.0 | 93.4 | 96.0 | 93.3 |
| 2022-02-11 | 0.43, 15446 (0.0) | 14.37, 23817 (-0.1) | 3.03, 28 (-0.11) | 4.51, 21 (+0.1) | 12.9, 26 (-0.66) | 56.46, 19 (+0.82) | 24383 | 1286張 | 95.2 | 90.0 | 96.5 | 89.0 |
| 2022-01-28 | 0.43, 15387 (0.0) | 14.47, 23862 (-0.05) | 3.14, 29 (+0.1) | 4.41, 20 (-0.39) | 13.56, 27 (+0.53) | 55.64, 18 (-0.04) | 24427 | 900張 | 90.0 | 93.0 | 93.3 | 88.8 |
| 2022-01-21 | 0.43, 15335 (0.0) | 14.52, 23850 (-0.02) | 3.04, 28 (-0.01) | 4.8, 21 (-0.54) | 13.03, 26 (+0.68) | 55.68, 18 (-0.19) | 24417 | 2533張 | 93.0 | 91.5 | 97.8 | 91.5 |
| 2022-01-14 | 0.43, 15314 (0.0) | 14.54, 23809 (-0.17) | 3.05, 28 (-0.19) | 5.34, 23 (+0.25) | 12.35, 24 (+0.9) | 55.87, 18 (-0.79) | 24360 | 5236張 | 91.5 | 102.0 | 102.5 | 90.1 |
| 2022-01-07 | 0.43, 15289 (0.0) | 14.71, 23856 (+0.38) | 3.24, 30 (-0.13) | 5.09, 22 (+0.85) | 11.45, 22 (-0.36) | 56.66, 19 (-0.87) | 24405 | 8649張 | 100.5 | 101.0 | 103.0 | 97.0 |
| 2021-12-30 | 0.43, 15273 (0.0) | 14.33, 23570 (+0.27) | 3.37, 31 (-0.29) | 4.24, 19 (0.0) | 11.81, 24 (-0.1) | 57.53, 20 (-0.02) | 24116 | 3673張 | 98.5 | 97.8 | 101.0 | 95.4 |
| 2021-12-24 | 0.43, 15283 (0.0) | 14.06, 23483 (+0.18) | 3.66, 34 (+0.31) | 4.24, 19 (-0.65) | 11.91, 24 (+1.71) | 57.55, 20 (-1.74) | 24026 | 20199張 | 97.0 | 103.5 | 110.0 | 97.0 |
| 2021-12-17 | 0.43, 15248 (0.0) | 13.88, 23189 (-0.08) | 3.35, 31 (+0.07) | 4.89, 22 (+0.15) | 10.2, 20 (-0.02) | 59.29, 21 (+0.22) | 23737 | 10043張 | 100.0 | 94.8 | 104.0 | 93.2 |
| 2021-12-10 | 0.43, 15215 (0.0) | 13.96, 23127 (-0.03) | 3.28, 30 (0.0) | 4.74, 21 (0.0) | 10.22, 20 (0.0) | 59.07, 21 (+0.01) | 23684 | 594張 | 95.0 | 93.4 | 95.8 | 92.3 |
| 2021-12-03 | 0.43, 15225 (0.0) | 13.99, 23149 (-0.02) | 3.28, 30 (-0.09) | 4.74, 21 (+0.3) | 10.22, 20 (-0.31) | 59.06, 21 (+0.04) | 23705 | 481張 | 93.4 | 91.3 | 95.0 | 90.0 |
| 2021-11-26 | 0.43, 15214 (-0.01) | 14.01, 23174 (0.0) | 3.37, 31 (+0.01) | 4.44, 20 (-0.03) | 10.53, 21 (-0.01) | 59.02, 21 (+0.01) | 23733 | 502張 | 91.4 | 93.6 | 94.7 | 90.9 |
| 2021-11-19 | 0.44, 15234 (0.0) | 14.01, 23191 (-0.07) | 3.36, 31 (-0.07) | 4.47, 20 (+0.04) | 10.54, 21 (-0.02) | 59.01, 21 (+0.01) | 23750 | 575張 | 93.6 | 96.0 | 96.2 | 93.1 |
| 2021-11-12 | 0.44, 15253 (0.0) | 14.08, 23278 (-0.02) | 3.43, 32 (0.0) | 4.43, 20 (+0.29) | 10.56, 21 (-1.12) | 59.0, 21 (+0.87) | 23835 | 889張 | 95.0 | 96.0 | 97.5 | 94.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.44, 15245 (+0.01) | 14.1, 23293 (-0.02) | 3.43, 32 (-0.1) | 4.14, 19 (-0.33) | 11.68, 23 (+1.19) | 58.13, 20 (-0.81) | 23855 | 1000張 | 95.3 | 90.7 | 95.6 | 90.1 |
| 2021-10-29 | 0.43, 15222 (0.0) | 14.12, 23268 (-0.01) | 3.53, 33 (-0.05) | 4.47, 20 (+0.02) | 10.49, 21 (+0.17) | 58.94, 21 (0.0) | 23831 | 517張 | 89.4 | 87.8 | 91.2 | 86.9 |
| 2021-10-22 | 0.43, 15210 (0.0) | 14.13, 23265 (-0.02) | 3.58, 33 (-0.02) | 4.45, 20 (-0.19) | 10.32, 21 (-0.63) | 58.94, 21 (+0.83) | 23830 | 477張 | 86.8 | 87.8 | 90.0 | 86.3 |
| 2021-10-15 | 0.43, 15195 (0.0) | 14.15, 23254 (-0.01) | 3.6, 33 (-0.04) | 4.64, 21 (0.0) | 10.95, 22 (0.0) | 58.11, 20 (+0.02) | 23820 | 227張 | 87.8 | 90.3 | 90.4 | 87.0 |
| 2021-10-08 | 0.43, 15193 (0.0) | 14.16, 23254 (-0.13) | 3.64, 33 (+0.12) | 4.64, 21 (-0.1) | 10.95, 22 (+0.02) | 58.09, 20 (+0.13) | 23819 | 640張 | 90.6 | 88.0 | 90.8 | 85.1 |
| 2021-10-01 | 0.43, 15188 (0.0) | 14.29, 23314 (+0.03) | 3.52, 32 (-0.1) | 4.74, 21 (0.0) | 10.93, 22 (+0.03) | 57.96, 20 (+0.03) | 23878 | 563張 | 88.0 | 89.3 | 89.9 | 86.8 |
| 2021-09-24 | 0.43, 15181 (0.0) | 14.26, 23303 (-0.05) | 3.62, 33 (+0.19) | 4.74, 21 (-0.17) | 10.9, 22 (-0.01) | 57.93, 20 (+0.04) | 23867 | 309張 | 89.3 | 86.6 | 90.5 | 86.6 |
| 2021-09-17 | 0.43, 15182 (0.0) | 14.31, 23315 (+0.12) | 3.43, 32 (0.0) | 4.91, 22 (-0.14) | 10.91, 22 (+0.01) | 57.89, 20 (-0.03) | 23879 | 1102張 | 89.2 | 91.4 | 92.6 | 85.8 |
| 2021-09-10 | 0.43, 15169 (0.0) | 14.19, 23268 (0.0) | 3.43, 32 (-0.41) | 5.05, 23 (+0.14) | 10.9, 22 (+0.06) | 57.92, 20 (-0.05) | 23829 | 976張 | 89.6 | 95.4 | 95.4 | 88.5 |
| 2021-09-03 | 0.43, 15171 (0.0) | 14.19, 23313 (+0.06) | 3.84, 36 (+0.1) | 4.91, 22 (-0.33) | 10.84, 22 (+0.45) | 57.97, 20 (0.0) | 23869 | 807張 | 95.0 | 97.1 | 97.1 | 94.5 |
| 2021-08-27 | 0.43, 15138 (0.0) | 14.13, 23273 (-0.06) | 3.74, 35 (+0.23) | 5.24, 23 (+0.3) | 10.39, 21 (-0.24) | 57.97, 20 (-0.06) | 23832 | 3002張 | 96.0 | 96.8 | 102.5 | 95.3 |
| 2021-08-20 | 0.43, 15135 (0.0) | 14.19, 23283 (-0.1) | 3.51, 32 (+0.58) | 4.94, 22 (-0.16) | 10.63, 22 (-0.35) | 58.03, 20 (-0.09) | 23847 | 1405張 | 96.0 | 99.2 | 101.5 | 93.1 |
| 2021-08-13 | 0.43, 15140 (0.0) | 14.29, 23337 (-0.02) | 2.93, 28 (-0.02) | 5.1, 24 (+0.11) | 10.98, 23 (+0.02) | 58.12, 20 (0.0) | 23895 | 1522張 | 99.1 | 102.5 | 103.0 | 98.0 |
| 2021-08-06 | 0.43, 15160 (0.0) | 14.31, 23382 (+0.03) | 2.95, 28 (-0.43) | 4.99, 23 (+0.09) | 10.96, 23 (+0.01) | 58.12, 20 (0.0) | 23934 | 1075張 | 102.5 | 105.0 | 105.0 | 102.0 |
| 2021-07-30 | 0.43, 15169 (0.0) | 14.28, 23351 (-0.17) | 3.38, 32 (+0.36) | 4.9, 22 (+0.25) | 10.95, 23 (+0.67) | 58.12, 20 (-0.91) | 23900 | 1556張 | 103.5 | 104.0 | 106.5 | 102.0 |
| 2021-07-23 | 0.43, 15199 (0.0) | 14.45, 23471 (+0.22) | 3.02, 29 (-0.05) | 4.65, 21 (+0.02) | 10.28, 22 (-0.34) | 59.03, 21 (+0.15) | 24014 | 2014張 | 103.5 | 107.5 | 109.0 | 102.5 |
| 2021-07-16 | 0.43, 15187 (0.0) | 14.23, 23351 (-0.01) | 3.07, 28 (+0.29) | 4.63, 21 (-0.32) | 10.62, 23 (+0.19) | 58.88, 21 (+0.2) | 23896 | 4283張 | 108.0 | 108.0 | 112.5 | 102.5 |
| 2021-07-09 | 0.43, 15208 (0.0) | 14.24, 23417 (+0.05) | 2.78, 26 (-0.01) | 4.95, 22 (+0.05) | 10.43, 22 (-0.91) | 58.68, 21 (+0.88) | 23965 | 2345張 | 106.0 | 105.0 | 108.0 | 104.0 |
| 2021-07-02 | 0.43, 15247 (0.0) | 14.19, 23523 (+0.43) | 2.79, 26 (0.0) | 4.9, 22 (+0.29) | 11.34, 23 (-0.92) | 57.8, 20 (+0.04) | 24072 | 4526張 | 104.5 | 109.0 | 110.0 | 104.0 |
