- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.68 (+0.15) | 6.7 (+0.04) | 6.0 (+0.03) | 3945 | 25.02 | 1187 | 7.53 | 619 | 3.93 | 15766 | 40.65 | 40.65 | 41.6 | 40.4 |
| 2026-07-16 | 20.53 (+0.01) | 6.66 (-0.01) | 5.97 (0.0) | -200 | 2.16 | -344 | 3.72 | -57 | 0.62 | 9243 | 41.0 | 41.2 | 41.4 | 40.35 |
| 2026-07-15 | 20.52 (+0.4) | 6.67 (+0.05) | 5.97 (0.0) | 10486 | 43.77 | 1269 | 5.3 | 98 | 0.41 | 23957 | 41.3 | 39.5 | 41.6 | 39.3 |
| 2026-07-14 | 20.12 (+0.32) | 6.62 (0.0) | 5.97 (-0.02) | 8303 | 48.23 | -8 | 0.05 | -403 | 2.34 | 17214 | 39.1 | 38.45 | 39.2 | 38.2 |
| 2026-07-13 | 19.8 (-0.21) | 6.62 (+0.06) | 5.99 (+0.06) | -5461 | 26.6 | 1396 | 6.8 | 1352 | 6.59 | 20528 | 39.5 | 40.1 | 40.25 | 39.35 |
| 2026-07-09 | 20.01 (-0.12) | 6.56 (-0.01) | 5.93 (-0.01) | -3283 | 30.18 | -17 | 0.16 | -195 | 1.79 | 10877 | 40.0 | 40.8 | 41.0 | 40.0 |
| 2026-07-08 | 20.13 (-0.1) | 6.57 (+0.01) | 5.94 (-0.01) | -2628 | 35.32 | 113 | 1.52 | -201 | 2.7 | 7440 | 40.55 | 41.2 | 41.5 | 40.15 |
| 2026-07-07 | 20.23 (-0.02) | 6.56 (+0.02) | 5.95 (+0.02) | -215 | 1.81 | 648 | 5.46 | 597 | 5.03 | 11863 | 40.9 | 41.25 | 41.65 | 40.9 |
| 2026-07-06 | 20.25 (+0.08) | 6.54 (+0.03) | 5.93 (+0.02) | 2114 | 29.92 | 572 | 8.1 | 264 | 3.74 | 7065 | 41.3 | 41.15 | 41.65 | 41.1 |
| 2026-07-03 | 20.17 (+0.08) | 6.51 (+0.02) | 5.91 (0.0) | 2127 | 28.73 | 560 | 7.56 | 74 | 1.0 | 7403 | 41.15 | 40.45 | 41.3 | 40.45 |
| 2026-07-02 | 20.09 (-0.26) | 6.49 (+0.02) | 5.91 (-0.06) | -6533 | 44.51 | 726 | 4.95 | -1365 | 9.3 | 14678 | 40.65 | 41.0 | 41.4 | 40.45 |
| 2026-07-01 | 20.35 (-0.97) | 6.47 (+1.09) | 5.97 (+0.05) | -25230 | 49.93 | 28016 | 55.45 | 1271 | 2.52 | 50528 | 41.5 | 40.5 | 41.9 | 39.55 |
| 2026-06-30 | 21.32 (-0.18) | 5.38 (+0.09) | 5.92 (+0.01) | -4635 | 41.63 | 2439 | 21.91 | 288 | 2.59 | 11133 | 40.35 | 40.5 | 40.65 | 40.1 |
| 2026-06-29 | 21.5 (-0.01) | 5.29 (+0.1) | 5.91 (0.0) | -456 | 5.11 | 2386 | 26.72 | -93 | 1.04 | 8928 | 40.4 | 40.3 | 40.7 | 39.75 |
| 2026-06-26 | 21.51 (-0.1) | 5.19 (-0.01) | 5.91 (-0.01) | -2029 | 12.08 | 0 | 0.0 | -334 | 1.99 | 16797 | 39.9 | 40.0 | 40.45 | 39.5 |
| 2026-06-25 | 21.61 (-0.07) | 5.2 (0.0) | 5.92 (-0.01) | -400 | 3.74 | 0 | 0.0 | -102 | 0.95 | 10687 | 40.2 | 40.7 | 41.3 | 40.2 |
| 2026-06-24 | 21.68 (+0.09) | 5.2 (0.0) | 5.93 (0.0) | 2284 | 26.49 | -30 | 0.35 | -106 | 1.23 | 8623 | 40.55 | 39.9 | 40.6 | 39.6 |
| 2026-06-23 | 21.59 (-0.08) | 5.2 (-0.09) | 5.93 (-0.07) | -1858 | 10.32 | -2392 | 13.29 | -1750 | 9.72 | 17997 | 40.0 | 41.55 | 41.7 | 40.0 |
| 2026-06-22 | 21.67 (+0.17) | 5.29 (-0.05) | 6.0 (+0.04) | 4337 | 29.43 | -1274 | 8.64 | 964 | 6.54 | 14737 | 41.1 | 41.0 | 42.0 | 40.85 |
| 2026-06-18 | 21.5 (-0.09) | 5.34 (-0.03) | 5.96 (-0.02) | -2224 | 9.9 | -784 | 3.49 | -551 | 2.45 | 22472 | 41.0 | 41.5 | 42.1 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 21.59 (+0.1) | 5.37 (-0.07) | 5.98 (+0.02) | 2399 | 14.27 | -1853 | 11.02 | 507 | 3.02 | 16814 | 41.7 | 41.45 | 42.0 | 40.9 |
| 2026-06-16 | 21.49 (-0.52) | 5.44 (+0.12) | 5.96 (-0.04) | -13324 | 38.59 | 3068 | 8.89 | -907 | 2.63 | 34528 | 41.7 | 43.25 | 43.3 | 41.1 |
| 2026-06-15 | 22.01 (-0.03) | 5.32 (0.0) | 6.0 (0.0) | -665 | 6.07 | -1 | 0.01 | -55 | 0.5 | 10954 | 43.65 | 44.3 | 44.3 | 43.05 |
| 2026-06-12 | 22.04 (+0.23) | 5.32 (0.0) | 6.0 (+0.02) | 5946 | 39.33 | -14 | 0.09 | 426 | 2.82 | 15120 | 43.55 | 43.35 | 44.05 | 42.85 |
| 2026-06-11 | 21.81 (+0.4) | 5.32 (-0.35) | 5.98 (0.0) | 10324 | 47.62 | -8894 | 41.02 | 29 | 0.13 | 21682 | 42.55 | 42.1 | 42.55 | 41.65 |
| 2026-06-10 | 21.41 (+0.46) | 5.67 (-0.33) | 5.98 (0.0) | 11823 | 53.99 | -8527 | 38.94 | -12 | 0.05 | 21898 | 42.5 | 42.6 | 43.55 | 42.35 |
| 2026-06-09 | 20.95 (+0.5) | 6.0 (-0.31) | 5.98 (-0.03) | 12854 | 48.55 | -8152 | 30.79 | -728 | 2.75 | 26474 | 42.9 | 41.85 | 43.4 | 41.85 |
| 2026-06-08 | 20.45 (+0.27) | 6.31 (-0.35) | 6.01 (-0.02) | 6927 | 19.71 | -8947 | 25.46 | -395 | 1.12 | 35147 | 41.8 | 41.5 | 42.2 | 40.6 |
| 2026-06-05 | 20.18 (+0.39) | 6.66 (-0.34) | 6.03 (-0.01) | 10403 | 45.34 | -8964 | 39.07 | -425 | 1.85 | 22945 | 43.8 | 44.5 | 44.5 | 43.35 |
| 2026-06-04 | 19.79 (+0.52) | 7.0 (-0.35) | 6.04 (-0.02) | 13480 | 51.63 | -8937 | 34.23 | -470 | 1.8 | 26108 | 44.1 | 43.8 | 44.2 | 43.35 |
| 2026-06-03 | 19.27 (+0.5) | 7.35 (-0.33) | 6.06 (+0.02) | 13674 | 38.58 | -8447 | 23.83 | 510 | 1.44 | 35447 | 43.85 | 43.35 | 44.35 | 42.2 |
| 2026-06-02 | 18.77 (+0.3) | 7.68 (-0.22) | 6.04 (+0.01) | 7811 | 23.1 | -5695 | 16.84 | 277 | 0.82 | 33817 | 43.65 | 43.6 | 43.65 | 42.05 |
| 2026-06-01 | 18.47 (+0.08) | 7.9 (+0.23) | 6.03 (+0.06) | 2233 | 7.95 | 5724 | 20.39 | 1569 | 5.59 | 28077 | 43.2 | 42.05 | 43.2 | 41.6 |
| 2026-05-29 | 18.39 (+0.05) | 7.67 (0.0) | 5.97 (+0.01) | 1218 | 7.01 | -5 | 0.03 | 124 | 0.71 | 17386 | 41.65 | 42.15 | 42.5 | 41.6 |
| 2026-05-28 | 18.34 (+0.07) | 7.67 (0.0) | 5.96 (-0.08) | 3489 | 18.45 | 0 | 0.0 | -2067 | 10.93 | 18913 | 41.75 | 42.55 | 43.15 | 41.4 |
| 2026-05-27 | 18.27 (+0.34) | 7.67 (0.0) | 6.04 (+0.11) | 8996 | 33.06 | 0 | 0.0 | 2840 | 10.44 | 27210 | 42.45 | 41.5 | 43.25 | 41.05 |
| 2026-05-26 | 17.93 (-0.34) | 7.67 (-0.02) | 5.93 (-0.03) | -7448 | 20.06 | -509 | 1.37 | -708 | 1.91 | 37127 | 41.35 | 44.3 | 44.75 | 41.35 |
| 2026-05-25 | 18.27 (+0.46) | 7.69 (-0.03) | 5.96 (+0.03) | 11992 | 31.87 | -620 | 1.65 | 749 | 1.99 | 37622 | 43.8 | 42.5 | 44.35 | 42.5 |
| 2026-05-22 | 17.81 (+0.12) | 7.72 (-0.01) | 5.93 (-0.08) | 4100 | 16.84 | -433 | 1.78 | -2085 | 8.56 | 24351 | 41.95 | 42.5 | 42.9 | 41.75 |
| 2026-05-21 | 17.69 (+0.52) | 7.73 (-0.02) | 6.01 (+0.01) | 14884 | 42.63 | -323 | 0.93 | 164 | 0.47 | 34914 | 42.35 | 41.35 | 42.45 | 40.85 |
| 2026-05-20 | 17.17 (+0.77) | 7.75 (-0.05) | 6.0 (-0.03) | 21269 | 45.28 | -1319 | 2.81 | -551 | 1.17 | 46970 | 41.15 | 40.3 | 41.95 | 40.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 16.4 (+0.4) | 7.8 (-0.03) | 6.03 (-0.02) | 10938 | 42.14 | -652 | 2.51 | -654 | 2.52 | 25955 | 40.0 | 39.5 | 40.35 | 39.35 |
| 2026-05-18 | 16.0 (+0.34) | 7.83 (-0.02) | 6.05 (-0.03) | 6697 | 17.87 | -697 | 1.86 | -647 | 1.73 | 37468 | 39.4 | 39.5 | 41.0 | 39.25 |
| 2026-05-15 | 15.66 (+0.85) | 7.85 (-0.04) | 6.08 (+0.01) | 23027 | 48.23 | -1115 | 2.34 | 182 | 0.38 | 47747 | 39.85 | 40.05 | 41.2 | 39.75 |
| 2026-05-14 | 14.81 (+1.32) | 7.89 (-0.04) | 6.07 (+0.01) | 34684 | 60.31 | -905 | 1.57 | 269 | 0.47 | 57508 | 39.8 | 38.25 | 40.5 | 38.1 |
| 2026-05-13 | 13.49 (-0.56) | 7.93 (0.0) | 6.06 (-0.02) | -12821 | 31.29 | 0 | 0.0 | -516 | 1.26 | 40973 | 38.1 | 39.05 | 39.05 | 37.6 |
| 2026-05-12 | 14.05 (+0.26) | 7.93 (-0.2) | 6.08 (-0.02) | 8866 | 37.2 | -5216 | 21.88 | -481 | 2.02 | 23834 | 39.7 | 40.2 | 40.25 | 39.4 |
| 2026-05-11 | 13.79 (+0.25) | 8.13 (-0.04) | 6.1 (-0.01) | 9966 | 33.13 | -920 | 3.06 | -263 | 0.87 | 30077 | 39.95 | 40.0 | 40.45 | 39.5 |
| 2026-05-08 | 13.54 (+0.48) | 8.17 (-0.02) | 6.11 (+0.05) | 12942 | 38.81 | -716 | 2.15 | 1381 | 4.14 | 33348 | 39.6 | 39.1 | 39.8 | 38.65 |
| 2026-05-07 | 13.06 (+0.63) | 8.19 (0.0) | 6.06 (-0.02) | 18040 | 59.07 | 251 | 0.82 | -551 | 1.8 | 30542 | 39.1 | 38.55 | 39.2 | 38.25 |
| 2026-05-06 | 12.43 (+0.64) | 8.19 (-0.02) | 6.08 (+0.04) | 16597 | 53.38 | -642 | 2.06 | 964 | 3.1 | 31091 | 38.45 | 38.05 | 38.75 | 37.75 |
| 2026-05-05 | 11.79 (+0.04) | 8.21 (0.0) | 6.04 (0.0) | 1337 | 12.85 | -72 | 0.69 | -82 | 0.79 | 10405 | 37.75 | 37.85 | 38.1 | 37.45 |
| 2026-05-04 | 11.75 (+0.02) | 8.21 (-0.01) | 6.04 (-0.04) | 1093 | 10.46 | -123 | 1.18 | -857 | 8.2 | 10445 | 37.7 | 38.15 | 38.15 | 37.6 |
| 2026-04-30 | 11.73 (-0.08) | 8.22 (-0.01) | 6.08 (+0.03) | 1111 | 5.55 | -259 | 1.29 | 599 | 2.99 | 20009 | 37.7 | 38.55 | 38.7 | 37.6 |
| 2026-04-29 | 11.81 (+0.53) | 8.23 (+0.06) | 6.05 (-0.01) | 15637 | 41.24 | 1520 | 4.01 | -225 | 0.59 | 37919 | 38.45 | 38.1 | 38.9 | 37.65 |
| 2026-04-28 | 11.28 (+0.79) | 8.17 (+0.06) | 6.06 (+0.03) | 19713 | 52.62 | 1339 | 3.57 | 807 | 2.15 | 37461 | 38.05 | 36.6 | 38.35 | 36.6 |
| 2026-04-27 | 10.49 (-3.16) | 8.11 (-0.01) | 6.03 (+0.04) | -2248 | 16.3 | 0 | 0.0 | 955 | 6.93 | 13790 | 36.4 | 36.35 | 36.5 | 35.9 |
| 2026-04-24 | 13.65 (-0.07) | 8.12 (0.0) | 5.99 (+0.03) | -3960 | 28.72 | -219 | 1.59 | 874 | 6.34 | 13789 | 36.35 | 36.25 | 36.4 | 35.9 |
| 2026-04-23 | 13.72 (-0.42) | 8.12 (-0.02) | 5.96 (+0.01) | -14699 | 49.21 | -400 | 1.34 | 262 | 0.88 | 29867 | 36.25 | 36.85 | 36.9 | 35.9 |
| 2026-04-22 | 14.14 (-0.05) | 8.14 (-0.15) | 5.95 (0.0) | -1846 | 10.1 | -3743 | 20.48 | -96 | 0.53 | 18278 | 36.8 | 37.0 | 37.05 | 36.55 |
| 2026-04-21 | 14.19 (0.0) | 8.29 (-0.02) | 5.95 (-0.01) | -650 | 5.5 | -573 | 4.85 | -34 | 0.29 | 11820 | 36.95 | 37.05 | 37.2 | 36.75 |
| 2026-04-20 | 14.19 (-0.24) | 8.31 (-0.04) | 5.96 (-0.06) | -7815 | 37.08 | -90 | 0.43 | -1637 | 7.77 | 21077 | 36.95 | 37.85 | 37.85 | 36.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 14.43 (+0.04) | 8.35 (-0.01) | 6.02 (0.0) | 1270 | 11.33 | -380 | 3.39 | -122 | 1.09 | 11212 | 37.6 | 37.45 | 37.6 | 37.3 |
| 2026-04-16 | 14.39 (-0.14) | 8.36 (-0.01) | 6.02 (-0.02) | -4392 | 30.7 | -11 | 0.08 | -435 | 3.04 | 14305 | 37.3 | 37.65 | 37.65 | 37.2 |
| 2026-04-15 | 14.53 (-0.52) | 8.37 (+0.01) | 6.04 (-0.06) | -14481 | 46.94 | 0 | 0.0 | -1735 | 5.62 | 30848 | 37.45 | 38.4 | 38.45 | 37.3 |
| 2026-04-14 | 15.05 (-0.05) | 8.36 (0.0) | 6.1 (+0.03) | -2047 | 8.03 | 0 | 0.0 | 1028 | 4.03 | 25492 | 38.45 | 38.5 | 38.8 | 38.1 |
| 2026-04-13 | 15.1 (+0.04) | 8.36 (0.0) | 6.07 (-0.02) | 3301 | 20.01 | 44 | 0.27 | -664 | 4.02 | 16498 | 38.3 | 38.1 | 38.65 | 37.9 |
| 2026-04-10 | 15.06 (+0.14) | 8.36 (+0.03) | 6.09 (0.0) | 4671 | 13.23 | 894 | 2.53 | 48 | 0.14 | 35310 | 37.75 | 38.7 | 39.3 | 37.6 |
| 2026-04-09 | 14.92 (+0.25) | 8.33 (0.0) | 6.09 (0.0) | 8153 | 33.49 | 2 | 0.01 | 103 | 0.42 | 24341 | 38.5 | 38.8 | 39.0 | 38.25 |
| 2026-04-08 | 14.67 (+0.21) | 8.33 (0.0) | 6.09 (0.0) | 7150 | 24.21 | 0 | 0.0 | 37 | 0.13 | 29534 | 38.5 | 38.0 | 38.5 | 37.7 |
| 2026-04-07 | 14.46 (-0.17) | 8.33 (+0.01) | 6.09 (+0.03) | -3773 | 9.29 | 200 | 0.49 | 619 | 1.52 | 40603 | 38.1 | 38.4 | 39.2 | 37.65 |
| 2026-04-02 | 14.63 (+0.75) | 8.32 (0.0) | 6.06 (+0.1) | 19006 | 31.04 | 0 | 0.0 | 2682 | 4.38 | 61239 | 38.4 | 37.3 | 38.75 | 37.05 |
| 2026-04-01 | 13.88 (-0.04) | 8.32 (0.0) | 5.96 (0.0) | -2437 | 8.81 | 0 | 0.0 | -76 | 0.27 | 27675 | 36.95 | 37.25 | 37.25 | 36.6 |
| 2026-03-31 | 13.92 (-0.19) | 8.32 (+0.08) | 5.96 (-0.01) | -8057 | 11.27 | 2262 | 3.16 | -214 | 0.3 | 71501 | 36.85 | 37.15 | 38.6 | 36.55 |
| 2026-03-30 | 14.11 (-1.23) | 8.24 (+0.01) | 5.97 (+0.06) | -34768 | 34.87 | 7 | 0.01 | 1494 | 1.5 | 99697 | 36.8 | 40.0 | 40.2 | 36.65 |
| 2026-03-27 | 15.34 (+0.05) | 8.23 (0.0) | 5.91 (+0.01) | 941 | 6.57 | 100 | 0.7 | 208 | 1.45 | 14324 | 36.6 | 36.5 | 36.85 | 36.1 |
| 2026-03-26 | 15.29 (-0.07) | 8.23 (-0.01) | 5.9 (+0.01) | -1667 | 17.27 | -146 | 1.51 | 474 | 4.91 | 9654 | 36.6 | 37.05 | 37.3 | 36.6 |
| 2026-03-25 | 15.36 (-0.03) | 8.24 (0.0) | 5.89 (+0.01) | 716 | 9.27 | -100 | 1.29 | 132 | 1.71 | 7728 | 36.95 | 37.25 | 37.3 | 36.65 |
| 2026-03-24 | 15.39 (+0.06) | 8.24 (0.0) | 5.88 (+0.02) | 2185 | 23.49 | -130 | 1.4 | 521 | 5.6 | 9301 | 36.7 | 37.0 | 37.15 | 36.35 |
| 2026-03-23 | 15.33 (-0.41) | 8.24 (0.0) | 5.86 (-0.02) | -7158 | 28.96 | 166 | 0.67 | -629 | 2.54 | 24717 | 36.6 | 37.5 | 37.85 | 36.55 |
| 2026-03-20 | 15.74 (+0.26) | 8.24 (0.0) | 5.88 (+0.06) | 7889 | 19.63 | 39 | 0.1 | 1762 | 4.38 | 40195 | 37.5 | 37.1 | 38.9 | 36.95 |
| 2026-03-19 | 15.48 (+0.03) | 8.24 (0.0) | 5.82 (0.0) | 785 | 3.85 | 0 | 0.0 | 3 | 0.01 | 20390 | 37.5 | 37.9 | 38.2 | 37.3 |
| 2026-03-18 | 15.45 (+0.41) | 8.24 (0.0) | 5.82 (+0.04) | 10409 | 36.74 | 44 | 0.16 | 933 | 3.29 | 28329 | 37.9 | 37.8 | 38.8 | 37.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 15.04 (+0.21) | 8.24 (0.0) | 5.78 (+0.03) | 4161 | 27.37 | 0 | 0.0 | 899 | 5.91 | 15205 | 37.4 | 36.7 | 37.5 | 36.5 |
| 2026-03-16 | 14.83 (-0.15) | 8.24 (+0.05) | 5.75 (0.0) | -4093 | 39.55 | 1300 | 12.56 | -235 | 2.27 | 10349 | 36.4 | 36.7 | 36.8 | 36.3 |
| 2026-03-13 | 14.98 (-0.2) | 8.19 (+0.09) | 5.75 (-0.01) | -3346 | 37.78 | 2094 | 23.64 | -220 | 2.48 | 8857 | 36.55 | 36.6 | 36.85 | 36.3 |
| 2026-03-12 | 15.18 (-0.05) | 8.1 (0.0) | 5.76 (0.0) | -1375 | 11.27 | 186 | 1.52 | -29 | 0.24 | 12199 | 36.85 | 36.95 | 37.35 | 36.7 |
| 2026-03-11 | 15.23 (+0.08) | 8.1 (+0.04) | 5.76 (0.0) | 1293 | 9.98 | 1000 | 7.72 | 132 | 1.02 | 12961 | 37.15 | 36.55 | 37.2 | 36.4 |
| 2026-03-10 | 15.15 (-0.18) | 8.06 (+0.06) | 5.76 (0.0) | -8080 | 48.92 | 1350 | 8.17 | 17 | 0.1 | 16517 | 36.45 | 37.4 | 37.4 | 36.35 |
| 2026-03-09 | 15.33 (-0.3) | 8.0 (+0.13) | 5.76 (+0.03) | -11781 | 43.75 | 3494 | 12.98 | 667 | 2.48 | 26928 | 36.9 | 36.2 | 36.9 | 35.75 |
| 2026-03-06 | 15.63 (-0.22) | 7.87 (+0.11) | 5.73 (+0.03) | -5451 | 18.74 | 2885 | 9.92 | 758 | 2.61 | 29093 | 37.7 | 36.35 | 37.7 | 36.25 |
| 2026-03-05 | 15.85 (-0.19) | 7.76 (+0.1) | 5.7 (0.0) | -5599 | 37.43 | 2434 | 16.27 | 92 | 0.62 | 14959 | 36.35 | 36.75 | 36.95 | 36.0 |
| 2026-03-04 | 16.04 (-0.13) | 7.66 (+0.09) | 5.7 (+0.1) | -4837 | 18.85 | 2310 | 9.0 | 2559 | 9.97 | 25658 | 36.15 | 36.45 | 36.8 | 35.7 |
| 2026-03-03 | 16.17 (-0.1) | 7.57 (+0.02) | 5.6 (+0.05) | -3232 | 23.05 | 550 | 3.92 | 1267 | 9.04 | 14021 | 36.65 | 36.9 | 37.1 | 36.4 |
| 2026-03-02 | 16.27 (-0.07) | 7.55 (0.0) | 5.55 (0.0) | -3092 | 23.68 | 0 | 0.0 | -106 | 0.81 | 13058 | 36.85 | 37.05 | 37.1 | 36.65 |
| 2026-02-26 | 16.34 (-0.12) | 7.55 (0.0) | 5.55 (0.0) | -5054 | 28.65 | 0 | 0.0 | 240 | 1.36 | 17638 | 37.05 | 37.5 | 37.75 | 37.0 |
| 2026-02-25 | 16.46 (+0.05) | 7.55 (0.0) | 5.55 (+0.01) | 1653 | 10.83 | 0 | 0.0 | 83 | 0.54 | 15265 | 37.5 | 37.2 | 37.55 | 36.9 |
| 2026-02-24 | 16.41 (+0.04) | 7.55 (-0.02) | 5.54 (-0.02) | -1042 | 9.86 | -425 | 4.02 | -486 | 4.6 | 10563 | 37.2 | 37.3 | 37.45 | 36.9 |
| 2026-02-23 | 16.37 (-0.11) | 7.57 (0.0) | 5.56 (0.0) | -3140 | 19.06 | -94 | 0.57 | -23 | 0.14 | 16475 | 37.05 | 37.6 | 37.6 | 36.45 |
| 2026-02-11 | 16.48 (+0.09) | 7.57 (0.0) | 5.56 (-0.03) | 2160 | 24.74 | 0 | 0.0 | -645 | 7.39 | 8730 | 37.35 | 37.3 | 37.5 | 37.05 |
| 2026-02-10 | 16.39 (-0.24) | 7.57 (0.0) | 5.59 (-0.02) | -4756 | 40.61 | 0 | 0.0 | -610 | 5.21 | 11711 | 37.0 | 37.9 | 37.95 | 37.0 |
| 2026-02-09 | 16.63 (+0.02) | 7.57 (0.0) | 5.61 (+0.01) | 352 | 2.48 | 0 | 0.0 | 265 | 1.86 | 14216 | 37.7 | 37.85 | 38.15 | 37.3 |
| 2026-02-06 | 16.61 (-0.1) | 7.57 (0.0) | 5.6 (-0.02) | -2824 | 16.74 | 52 | 0.31 | -423 | 2.51 | 16874 | 37.0 | 37.3 | 37.3 | 36.35 |
| 2026-02-05 | 16.71 (-0.13) | 7.57 (-0.01) | 5.62 (-0.02) | -3497 | 17.46 | -277 | 1.38 | -425 | 2.12 | 20025 | 37.6 | 38.9 | 39.1 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 16.84 (+0.08) | 7.58 (0.0) | 5.64 (+0.02) | 4728 | 29.65 | 0 | 0.0 | 243 | 1.52 | 15948 | 38.9 | 38.3 | 39.1 | 37.7 |
| 2026-02-03 | 16.76 (-0.08) | 7.58 (-0.01) | 5.62 (-0.02) | 854 | 2.8 | -117 | 0.38 | -498 | 1.64 | 30450 | 38.15 | 38.5 | 38.8 | 37.8 |
| 2026-02-02 | 16.84 (+0.1) | 7.59 (-0.04) | 5.64 (+0.01) | 2843 | 7.04 | -1075 | 2.66 | 245 | 0.61 | 40377 | 38.5 | 38.7 | 40.45 | 38.45 |
| 2026-01-30 | 16.74 (-0.49) | 7.63 (0.0) | 5.63 (-0.02) | -13007 | 22.13 | 100 | 0.17 | -397 | 0.68 | 58775 | 39.3 | 40.05 | 41.0 | 39.25 |
| 2026-01-29 | 17.23 (+0.05) | 7.63 (0.0) | 5.65 (+0.06) | 613 | 0.59 | 0 | 0.0 | 1439 | 1.38 | 104510 | 40.2 | 39.0 | 41.1 | 39.0 |
| 2026-01-28 | 17.18 (+0.38) | 7.63 (+0.01) | 5.59 (0.0) | 10819 | 25.6 | 0 | 0.0 | 55 | 0.13 | 42260 | 38.7 | 38.1 | 39.1 | 37.55 |
| 2026-01-27 | 16.8 (+0.09) | 7.62 (0.0) | 5.59 (-0.02) | 2795 | 9.48 | 100 | 0.34 | -515 | 1.75 | 29473 | 37.85 | 38.05 | 38.5 | 37.55 |
| 2026-01-26 | 16.71 (+0.7) | 7.62 (0.0) | 5.61 (+0.01) | 17640 | 44.58 | 100 | 0.25 | 446 | 1.13 | 39571 | 37.5 | 36.45 | 37.6 | 36.45 |
| 2026-01-23 | 16.01 (+0.1) | 7.62 (+0.01) | 5.6 (0.0) | 2874 | 24.31 | 100 | 0.85 | -74 | 0.63 | 11823 | 36.3 | 36.0 | 36.45 | 35.95 |
| 2026-01-22 | 15.91 (-0.1) | 7.61 (0.0) | 5.6 (0.0) | -2988 | 40.32 | 0 | 0.0 | -16 | 0.22 | 7411 | 35.85 | 36.05 | 36.1 | 35.7 |
| 2026-01-21 | 16.01 (-0.06) | 7.61 (+0.18) | 5.6 (-0.03) | -2756 | 20.46 | 0 | 0.0 | -876 | 6.5 | 13468 | 35.75 | 36.05 | 36.05 | 35.65 |
| 2026-01-20 | 16.07 (-0.38) | 7.43 (0.0) | 5.63 (-0.01) | -9923 | 49.75 | 0 | 0.0 | -217 | 1.09 | 19945 | 36.15 | 36.85 | 36.85 | 36.0 |
| 2026-01-19 | 16.45 (+0.09) | 7.43 (0.0) | 5.64 (0.0) | 2420 | 15.85 | -51 | 0.33 | 86 | 0.56 | 15269 | 36.75 | 37.0 | 37.1 | 36.65 |
| 2026-01-16 | 16.36 (-0.14) | 7.43 (0.0) | 5.64 (-0.01) | -4367 | 25.74 | 0 | 0.0 | -385 | 2.27 | 16969 | 36.5 | 37.2 | 37.2 | 36.4 |
| 2026-01-15 | 16.5 (+0.09) | 7.43 (0.0) | 5.65 (+0.02) | 2405 | 11.82 | 5 | 0.02 | 429 | 2.11 | 20341 | 37.05 | 37.0 | 37.4 | 36.7 |
| 2026-01-14 | 16.41 (+0.04) | 7.43 (0.0) | 5.63 (-0.01) | 957 | 10.45 | 11 | 0.12 | -103 | 1.12 | 9159 | 36.65 | 36.7 | 36.7 | 36.4 |
| 2026-01-13 | 16.37 (+0.01) | 7.43 (0.0) | 5.64 (-0.01) | 1973 | 19.12 | 4 | 0.04 | -268 | 2.6 | 10319 | 36.7 | 36.8 | 36.85 | 36.15 |
| 2026-01-12 | 16.36 (+0.3) | 7.43 (0.0) | 5.65 (+0.02) | 9250 | 45.66 | 2 | 0.01 | 450 | 2.22 | 20258 | 36.45 | 35.9 | 36.85 | 35.65 |
| 2026-01-09 | 16.06 (-0.2) | 7.43 (0.0) | 5.63 (-0.01) | -4982 | 33.56 | 7 | 0.05 | -204 | 1.37 | 14843 | 35.65 | 36.15 | 36.25 | 35.3 |
| 2026-01-08 | 16.26 (-0.39) | 7.43 (0.0) | 5.64 (-0.01) | -11908 | 36.5 | 0 | 0.0 | -363 | 1.11 | 32625 | 35.8 | 37.5 | 37.6 | 35.7 |
| 2026-01-07 | 16.65 (+0.58) | 7.43 (0.0) | 5.65 (+0.04) | 12927 | 23.29 | 0 | 0.0 | 1129 | 2.03 | 55501 | 37.5 | 35.3 | 37.55 | 35.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 16.07 (-0.22) | 7.43 (0.0) | 5.61 (0.0) | -4726 | 43.19 | 11 | 0.1 | 13 | 0.12 | 10943 | 35.05 | 35.1 | 35.3 | 34.9 |
| 2026-01-05 | 16.29 (-0.33) | 7.43 (+0.05) | 5.61 (-0.01) | -8586 | 42.25 | 1292 | 6.36 | -153 | 0.75 | 20323 | 35.0 | 35.9 | 35.9 | 35.0 |
| 2026-01-02 | 16.62 (-0.28) | 7.38 (+0.29) | 5.62 (0.0) | -8247 | 47.61 | 7585 | 43.79 | -25 | 0.14 | 17323 | 35.85 | 35.6 | 35.95 | 35.4 |
| 2025-12-31 | 16.9 (-0.64) | 7.09 (+0.32) | 5.62 (+0.01) | -14592 | 61.66 | 8236 | 34.8 | 79 | 0.33 | 23667 | 35.6 | 36.15 | 36.35 | 35.3 |
| 2025-12-30 | 17.54 (-0.5) | 6.77 (+0.33) | 5.61 (+0.01) | -13322 | 64.62 | 8379 | 40.64 | 271 | 1.31 | 20617 | 35.75 | 35.55 | 35.9 | 35.25 |
| 2025-12-29 | 18.04 (-0.28) | 6.44 (0.0) | 5.6 (+0.01) | -7459 | 34.69 | 0 | 0.0 | 356 | 1.66 | 21503 | 35.55 | 35.7 | 36.3 | 35.5 |
| 2025-12-26 | 18.32 (-0.51) | 6.44 (+0.26) | 5.59 (+0.02) | -14099 | 48.61 | 6780 | 23.38 | 572 | 1.97 | 29005 | 35.35 | 34.9 | 35.75 | 34.8 |
| 2025-12-24 | 18.83 (-0.99) | 6.18 (+0.26) | 5.57 (+0.02) | -26485 | 74.37 | 6780 | 19.04 | 365 | 1.02 | 35612 | 34.8 | 35.25 | 35.25 | 34.7 |
| 2025-12-23 | 19.82 (-0.8) | 5.92 (+0.26) | 5.55 (+0.01) | -20979 | 79.37 | 6780 | 25.65 | 344 | 1.3 | 26433 | 35.1 | 35.6 | 35.75 | 35.1 |
| 2025-12-22 | 20.62 (-0.66) | 5.66 (+0.24) | 5.54 (0.0) | -17114 | 71.54 | 6080 | 25.42 | -43 | 0.18 | 23922 | 35.45 | 35.85 | 36.0 | 35.45 |
| 2025-12-19 | 21.28 (-0.78) | 5.42 (+0.26) | 5.54 (+0.01) | -20757 | 66.16 | 6775 | 21.59 | 259 | 0.83 | 31375 | 35.55 | 36.0 | 36.1 | 35.55 |
| 2025-12-18 | 22.06 (-0.58) | 5.16 (+0.26) | 5.53 (+0.06) | -15936 | 66.57 | 6780 | 28.32 | 1536 | 6.42 | 23937 | 35.8 | 36.15 | 36.5 | 35.8 |
| 2025-12-17 | 22.64 (-0.8) | 4.9 (+0.26) | 5.47 (-0.01) | -23867 | 71.51 | 6780 | 20.31 | -269 | 0.81 | 33375 | 36.15 | 37.2 | 37.35 | 36.15 |
| 2025-12-16 | 23.44 (-0.44) | 4.64 (+0.27) | 5.48 (+0.01) | -12498 | 55.01 | 6780 | 29.84 | 234 | 1.03 | 22718 | 36.9 | 37.9 | 38.2 | 36.85 |
| 2025-12-15 | 23.88 (+0.06) | 4.37 (0.0) | 5.47 (+0.01) | 1821 | 11.43 | 0 | 0.0 | 319 | 2.0 | 15926 | 37.5 | 36.9 | 38.5 | 36.8 |
| 2025-12-12 | 23.82 (+0.01) | 4.37 (0.0) | 5.46 (-0.04) | 451 | 4.07 | 0 | 0.0 | -1071 | 9.68 | 11068 | 37.15 | 37.1 | 37.5 | 36.85 |
| 2025-12-11 | 23.81 (-0.01) | 4.37 (0.0) | 5.5 (0.0) | -406 | 4.81 | 0 | 0.0 | -40 | 0.47 | 8447 | 36.85 | 36.75 | 37.25 | 36.7 |
| 2025-12-10 | 23.82 (-0.22) | 4.37 (0.0) | 5.5 (-0.05) | -5696 | 46.22 | 0 | 0.0 | -1278 | 10.37 | 12324 | 36.55 | 37.2 | 37.2 | 36.45 |
| 2025-12-09 | 24.04 (-0.14) | 4.37 (0.0) | 5.55 (-0.04) | -4030 | 26.64 | 0 | 0.0 | -873 | 5.77 | 15130 | 37.05 | 37.4 | 37.55 | 36.7 |
| 2025-12-08 | 24.18 (-0.01) | 4.37 (0.0) | 5.59 (+0.05) | -286 | 3.02 | 0 | 0.0 | 1103 | 11.65 | 9466 | 38.05 | 38.7 | 38.85 | 38.05 |
| 2025-12-05 | 24.19 (+0.02) | 4.37 (0.0) | 5.54 (0.0) | 692 | 7.75 | 0 | 0.0 | 143 | 1.6 | 8933 | 38.7 | 39.0 | 39.0 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 24.17 (+0.09) | 4.37 (0.0) | 5.54 (+0.02) | 2200 | 19.51 | 0 | 0.0 | 539 | 4.78 | 11276 | 38.85 | 38.8 | 39.15 | 38.5 |
| 2025-12-03 | 24.08 (0.0) | 4.37 (0.0) | 5.52 (+0.02) | 462 | 3.93 | 0 | 0.0 | 406 | 3.46 | 11745 | 38.55 | 38.5 | 38.7 | 38.05 |
| 2025-12-02 | 24.08 (+0.22) | 4.37 (0.0) | 5.5 (0.0) | 5938 | 43.63 | 0 | 0.0 | 33 | 0.24 | 13610 | 38.45 | 38.35 | 38.8 | 38.2 |
| 2025-12-01 | 23.86 (+0.59) | 4.37 (0.0) | 5.5 (-0.04) | 15261 | 54.94 | 0 | 0.0 | -963 | 3.47 | 27780 | 38.4 | 37.15 | 38.5 | 37.15 |
| 2025-11-28 | 23.27 (-0.54) | 4.37 (-0.01) | 5.54 (+0.07) | -13961 | 54.46 | -117 | 0.46 | 1664 | 6.49 | 25637 | 37.1 | 38.3 | 38.3 | 36.95 |
| 2025-11-27 | 23.81 (+0.1) | 4.38 (0.0) | 5.47 (-0.01) | 2866 | 28.55 | -143 | 1.42 | -228 | 2.27 | 10038 | 38.2 | 38.2 | 38.5 | 37.7 |
| 2025-11-26 | 23.71 (+0.44) | 4.38 (0.0) | 5.48 (+0.03) | 11111 | 44.83 | 0 | 0.0 | 787 | 3.18 | 24787 | 38.45 | 37.5 | 38.75 | 37.5 |
| 2025-11-25 | 23.27 (+0.2) | 4.38 (0.0) | 5.45 (+0.01) | 5188 | 48.42 | 0 | 0.0 | 283 | 2.64 | 10715 | 37.2 | 36.8 | 37.35 | 36.65 |
| 2025-11-24 | 23.07 (+0.04) | 4.38 (-0.01) | 5.44 (+0.01) | 761 | 9.15 | -90 | 1.08 | 394 | 4.74 | 8317 | 36.2 | 35.85 | 36.35 | 35.75 |
| 2025-11-21 | 23.03 (+0.04) | 4.39 (+0.01) | 5.43 (+0.02) | 845 | 7.21 | 98 | 0.84 | 330 | 2.82 | 11715 | 35.6 | 35.15 | 36.5 | 35.15 |
| 2025-11-20 | 22.99 (+0.02) | 4.38 (0.0) | 5.41 (0.0) | 397 | 4.16 | 50 | 0.52 | 22 | 0.23 | 9553 | 35.7 | 35.7 | 35.85 | 35.35 |
| 2025-11-19 | 22.97 (-0.54) | 4.38 (0.0) | 5.41 (+0.01) | -14713 | 47.17 | 90 | 0.29 | 419 | 1.34 | 31194 | 35.05 | 36.8 | 36.9 | 35.0 |
| 2025-11-18 | 23.51 (-0.13) | 4.38 (0.0) | 5.4 (+0.04) | -3091 | 22.5 | 0 | 0.0 | 890 | 6.48 | 13740 | 36.9 | 37.6 | 37.9 | 36.8 |
| 2025-11-17 | 23.64 (+0.04) | 4.38 (0.0) | 5.36 (+0.02) | 3019 | 14.03 | -70 | 0.33 | 617 | 2.87 | 21514 | 38.0 | 39.0 | 39.3 | 37.85 |
| 2025-11-14 | 23.6 (+0.66) | 4.38 (0.0) | 5.34 (+0.04) | 17226 | 52.0 | 133 | 0.4 | 1053 | 3.18 | 33124 | 38.6 | 37.5 | 39.05 | 37.15 |
| 2025-11-13 | 22.94 (+0.17) | 4.38 (0.0) | 5.3 (0.0) | 4264 | 29.11 | -3 | 0.02 | -201 | 1.37 | 14646 | 37.7 | 38.0 | 38.25 | 37.55 |
| 2025-11-12 | 22.77 (+0.05) | 4.38 (0.0) | 5.3 (+0.01) | 1223 | 7.89 | -8 | 0.05 | 324 | 2.09 | 15495 | 37.6 | 36.9 | 38.1 | 36.75 |
| 2025-11-11 | 22.72 (-0.06) | 4.38 (+0.03) | 5.29 (0.0) | -1610 | 22.85 | 566 | 8.03 | 55 | 0.78 | 7047 | 36.85 | 37.2 | 37.4 | 36.7 |
| 2025-11-10 | 22.78 (+0.14) | 4.35 (-0.01) | 5.29 (+0.01) | 3610 | 45.9 | -60 | 0.76 | 123 | 1.56 | 7865 | 37.2 | 36.9 | 37.3 | 36.8 |
| 2025-11-07 | 22.64 (+0.04) | 4.36 (0.0) | 5.28 (0.0) | 1364 | 21.89 | -52 | 0.83 | 161 | 2.58 | 6232 | 36.55 | 36.4 | 37.1 | 36.2 |
| 2025-11-06 | 22.6 (+0.05) | 4.36 (0.0) | 5.28 (0.0) | 1095 | 19.68 | -38 | 0.68 | 68 | 1.22 | 5565 | 36.55 | 36.25 | 36.6 | 35.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 22.55 (+0.03) | 4.36 (0.0) | 5.28 (-0.01) | 760 | 14.92 | 0 | 0.0 | -262 | 5.14 | 5093 | 36.1 | 35.9 | 36.2 | 35.55 |
| 2025-11-04 | 22.52 (-0.11) | 4.36 (0.0) | 5.29 (-0.01) | -3093 | 27.34 | 31 | 0.27 | -367 | 3.24 | 11312 | 36.0 | 37.1 | 37.35 | 36.0 |
| 2025-11-03 | 22.63 (+0.03) | 4.36 (+0.01) | 5.3 (-0.01) | 651 | 8.72 | 177 | 2.37 | -167 | 2.24 | 7466 | 36.8 | 36.7 | 37.15 | 36.4 |
| 2025-10-31 | 22.6 (-0.07) | 4.35 (-0.01) | 5.31 (-0.01) | -1776 | 20.8 | -285 | 3.34 | -205 | 2.4 | 8537 | 36.7 | 37.45 | 37.6 | 36.65 |
| 2025-10-30 | 22.67 (-0.01) | 4.36 (-0.02) | 5.32 (-0.01) | 346 | 3.84 | -424 | 4.71 | -361 | 4.01 | 9005 | 36.95 | 36.8 | 37.25 | 36.6 |
| 2025-10-29 | 22.68 (-0.09) | 4.38 (0.0) | 5.33 (-0.02) | -349 | 2.04 | -73 | 0.43 | -604 | 3.52 | 17141 | 36.85 | 37.6 | 37.7 | 36.85 |
| 2025-10-28 | 22.77 (-0.05) | 4.38 (-0.02) | 5.35 (0.0) | -1570 | 20.65 | -396 | 5.21 | -6 | 0.08 | 7602 | 37.4 | 37.95 | 38.1 | 37.4 |
| 2025-10-27 | 22.82 (-0.03) | 4.4 (0.0) | 5.35 (0.0) | -719 | 6.31 | -107 | 0.94 | 57 | 0.5 | 11397 | 37.7 | 38.0 | 38.45 | 37.3 |
| 2025-10-23 | 22.85 (-0.04) | 4.4 (0.0) | 5.35 (+0.01) | -1230 | 21.69 | 0 | 0.0 | 202 | 3.56 | 5672 | 37.85 | 37.95 | 38.2 | 37.85 |
| 2025-10-22 | 22.89 (+0.08) | 4.4 (-0.13) | 5.34 (-0.07) | 2206 | 19.54 | -442 | 3.91 | -1737 | 15.39 | 11290 | 37.9 | 38.1 | 38.4 | 37.75 |
| 2025-10-21 | 22.81 (-0.14) | 4.53 (-0.05) | 5.41 (+0.06) | -3945 | 27.08 | -1275 | 8.75 | 1675 | 11.5 | 14568 | 38.15 | 38.95 | 39.15 | 38.15 |
| 2025-10-20 | 22.95 (-0.02) | 4.58 (0.0) | 5.35 (+0.03) | -722 | 9.19 | 0 | 0.0 | 743 | 9.46 | 7858 | 38.4 | 38.9 | 38.9 | 38.1 |
| 2025-10-17 | 22.97 (+0.09) | 4.58 (0.0) | 5.32 (-0.01) | 2440 | 25.23 | 0 | 0.0 | -240 | 2.48 | 9670 | 38.7 | 38.9 | 39.5 | 38.7 |
| 2025-10-16 | 22.88 (+0.04) | 4.58 (0.0) | 5.33 (+0.01) | 1391 | 16.54 | -26 | 0.31 | 73 | 0.87 | 8410 | 38.7 | 38.6 | 38.85 | 38.5 |
| 2025-10-15 | 22.84 (-0.11) | 4.58 (-0.02) | 5.32 (-0.08) | -2922 | 11.13 | -364 | 1.39 | -1940 | 7.39 | 26246 | 38.4 | 39.5 | 39.9 | 38.2 |
| 2025-10-14 | 22.95 (+0.25) | 4.6 (-0.03) | 5.4 (+0.11) | 6415 | 18.27 | -922 | 2.63 | 2855 | 8.13 | 35106 | 39.6 | 39.0 | 40.3 | 38.75 |
| 2025-10-13 | 22.7 (+0.09) | 4.63 (0.0) | 5.29 (+0.01) | 2589 | 26.75 | 0 | 0.0 | 184 | 1.9 | 9680 | 38.8 | 37.65 | 38.95 | 37.5 |
| 2025-10-09 | 22.61 (+0.12) | 4.63 (0.0) | 5.28 (-0.03) | 3230 | 18.69 | -13 | 0.08 | -749 | 4.33 | 17282 | 38.6 | 39.3 | 39.35 | 38.6 |
| 2025-10-08 | 22.49 (+0.25) | 4.63 (0.0) | 5.31 (+0.04) | 6551 | 32.53 | -18 | 0.09 | 1018 | 5.06 | 20137 | 38.95 | 38.55 | 39.0 | 38.3 |
| 2025-10-07 | 22.24 (+0.2) | 4.63 (-0.01) | 5.27 (0.0) | 4956 | 29.24 | -35 | 0.21 | 125 | 0.74 | 16948 | 38.1 | 37.2 | 38.3 | 36.6 |
| 2025-10-03 | 22.04 (-0.11) | 4.64 (0.0) | 5.27 (-0.01) | -2769 | 21.21 | -37 | 0.28 | -392 | 3.0 | 13058 | 37.2 | 37.8 | 37.8 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 22.15 (-0.16) | 4.64 (-0.04) | 5.28 (0.0) | -4621 | 27.84 | -1208 | 7.28 | -37 | 0.22 | 16596 | 37.7 | 38.45 | 38.45 | 37.65 |
| 2025-10-01 | 22.31 (0.0) | 4.68 (-0.04) | 5.28 (0.0) | 54 | 0.71 | -830 | 10.91 | -1 | 0.01 | 7609 | 38.2 | 38.6 | 38.7 | 38.2 |
| 2025-09-30 | 22.31 (+0.06) | 4.72 (-0.04) | 5.28 (+0.01) | 1698 | 16.61 | -1187 | 11.61 | 389 | 3.81 | 10220 | 38.5 | 38.6 | 38.9 | 38.35 |
| 2025-09-26 | 22.25 (-0.09) | 4.76 (0.0) | 5.27 (-0.01) | -2128 | 13.13 | 0 | 0.0 | -210 | 1.3 | 16201 | 38.3 | 38.8 | 39.2 | 38.15 |
| 2025-09-25 | 22.34 (+0.46) | 4.76 (-0.06) | 5.28 (+0.02) | 12104 | 29.42 | -1478 | 3.59 | 431 | 1.05 | 41136 | 39.0 | 38.15 | 39.7 | 38.15 |
| 2025-09-24 | 21.88 (+0.12) | 4.82 (+0.02) | 5.26 (0.0) | 2950 | 17.31 | 564 | 3.31 | -138 | 0.81 | 17040 | 37.85 | 38.0 | 38.25 | 37.6 |
| 2025-09-23 | 21.76 (+0.07) | 4.8 (0.0) | 5.26 (-0.02) | 2015 | 12.33 | 0 | 0.0 | -359 | 2.2 | 16340 | 37.9 | 38.3 | 38.65 | 37.9 |
| 2025-09-22 | 21.69 (+0.03) | 4.8 (-0.09) | 5.28 (-0.01) | 810 | 7.89 | -2442 | 23.77 | -243 | 2.37 | 10272 | 38.2 | 38.2 | 38.25 | 37.8 |
| 2025-09-19 | 21.66 (-0.03) | 4.89 (-0.01) | 5.29 (0.0) | -972 | 8.9 | -286 | 2.62 | -89 | 0.82 | 10916 | 38.3 | 38.4 | 38.65 | 38.05 |
| 2025-09-18 | 21.69 (+0.2) | 4.9 (-0.04) | 5.29 (+0.01) | 5161 | 25.87 | -998 | 5.0 | 320 | 1.6 | 19951 | 38.2 | 38.0 | 39.15 | 38.0 |
| 2025-09-17 | 21.49 (-0.12) | 4.94 (+0.01) | 5.28 (-0.04) | -3577 | 26.96 | 272 | 2.05 | -1096 | 8.26 | 13267 | 37.6 | 38.25 | 38.3 | 37.6 |
| 2025-09-16 | 21.61 (+0.06) | 4.93 (-0.02) | 5.32 (-0.06) | 1643 | 17.58 | -333 | 3.56 | -1575 | 16.85 | 9346 | 38.15 | 38.1 | 38.3 | 37.85 |
| 2025-09-15 | 21.55 (-0.05) | 4.95 (+0.01) | 5.38 (-0.08) | -1310 | 9.92 | -9 | 0.07 | -2093 | 15.85 | 13203 | 38.05 | 38.8 | 38.8 | 37.9 |
| 2025-09-12 | 21.6 (+0.12) | 4.94 (0.0) | 5.46 (-0.01) | 3164 | 14.44 | -15 | 0.07 | -327 | 1.49 | 21915 | 38.8 | 39.0 | 39.5 | 38.55 |
| 2025-09-11 | 21.48 (-0.26) | 4.94 (-0.03) | 5.47 (-0.24) | -7103 | 19.4 | -625 | 1.71 | -6065 | 16.56 | 36621 | 38.1 | 39.5 | 39.65 | 38.1 |
| 2025-09-10 | 21.74 (-0.18) | 4.97 (-0.09) | 5.71 (+0.23) | -4524 | 3.94 | -2448 | 2.13 | 5887 | 5.13 | 114764 | 39.25 | 39.05 | 43.0 | 38.45 |
| 2025-09-09 | 21.92 (+0.03) | 5.06 (0.0) | 5.48 (-0.05) | 1554 | 9.61 | -14 | 0.09 | -1294 | 8.0 | 16173 | 39.15 | 39.25 | 39.3 | 38.45 |
| 2025-09-08 | 21.89 (+0.38) | 5.06 (-0.13) | 5.53 (+0.04) | 10004 | 42.41 | -3247 | 13.76 | 998 | 4.23 | 23590 | 38.8 | 37.65 | 38.8 | 37.6 |
| 2025-09-05 | 21.51 (+0.1) | 5.19 (-0.45) | 5.49 (-0.03) | 2545 | 9.75 | -11691 | 44.77 | -724 | 2.77 | 26111 | 37.5 | 38.45 | 38.6 | 37.25 |
| 2025-09-04 | 21.41 (+0.17) | 5.64 (-0.19) | 5.52 (+0.07) | 5200 | 17.71 | -4838 | 16.47 | 1885 | 6.42 | 29367 | 38.25 | 37.8 | 39.1 | 37.45 |
| 2025-09-03 | 21.24 (+0.36) | 5.83 (-0.36) | 5.45 (+0.01) | 9681 | 32.88 | -9209 | 31.28 | 384 | 1.3 | 29441 | 37.6 | 38.2 | 38.4 | 37.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 20.88 (-0.5) | 6.19 (-0.37) | 5.44 (-0.3) | 664 | 7.5 | 99 | 1.12 | 577 | 6.52 | 8853 | 38.15 | 38.2 | 38.35 | 37.8 |
| 2025-09-01 | 21.38 (+0.14) | 6.56 (-0.1) | 5.74 (+0.02) | 3305 | 17.46 | -2419 | 12.78 | 664 | 3.51 | 18928 | 37.95 | 39.0 | 39.2 | 37.8 |
| 2025-08-29 | 21.24 (+0.23) | 6.66 (-0.19) | 5.72 (-0.04) | 5782 | 29.28 | -4510 | 22.84 | -1029 | 5.21 | 19744 | 38.9 | 39.2 | 39.3 | 38.2 |
| 2025-08-28 | 21.01 (+0.41) | 6.85 (-0.38) | 5.76 (-0.04) | 9956 | 30.88 | -9246 | 28.68 | -912 | 2.83 | 32242 | 38.6 | 39.2 | 39.45 | 38.6 |
| 2025-08-27 | 20.6 (-0.17) | 7.23 (0.0) | 5.8 (-0.02) | -4206 | 11.98 | 0 | 0.0 | -491 | 1.4 | 35108 | 39.4 | 40.85 | 41.25 | 39.25 |
| 2025-08-26 | 20.77 (-0.21) | 7.23 (-0.03) | 5.82 (+0.02) | -4922 | 18.1 | -676 | 2.49 | 376 | 1.38 | 27191 | 40.45 | 40.9 | 41.65 | 40.35 |
| 2025-08-25 | 20.98 (+0.16) | 7.26 (0.0) | 5.8 (+0.01) | 4118 | 22.92 | -80 | 0.45 | 385 | 2.14 | 17970 | 40.95 | 40.9 | 41.3 | 40.65 |
| 2025-08-22 | 20.82 (-0.11) | 7.26 (-0.05) | 5.79 (-0.01) | -2470 | 13.6 | -1351 | 7.44 | -240 | 1.32 | 18160 | 40.25 | 40.5 | 40.75 | 39.85 |
| 2025-08-21 | 20.93 (-0.06) | 7.31 (-0.01) | 5.8 (0.0) | -1419 | 7.16 | -75 | 0.38 | -83 | 0.42 | 19825 | 40.6 | 40.85 | 41.4 | 40.6 |
| 2025-08-20 | 20.99 (+0.07) | 7.32 (0.0) | 5.8 (-0.08) | 2166 | 9.23 | 2 | 0.01 | -1984 | 8.45 | 23478 | 40.45 | 40.85 | 41.25 | 39.9 |
| 2025-08-19 | 20.92 (-0.31) | 7.32 (0.0) | 5.88 (-0.02) | -6267 | 21.41 | -21 | 0.07 | -509 | 1.74 | 29271 | 41.0 | 41.2 | 41.4 | 40.35 |
| 2025-08-18 | 21.23 (-0.09) | 7.32 (0.0) | 5.9 (-0.08) | -1603 | 3.41 | 31 | 0.07 | -1935 | 4.12 | 46972 | 41.3 | 41.55 | 42.15 | 40.75 |
| 2025-08-15 | 21.32 (+0.1) | 7.32 (-0.01) | 5.98 (-0.04) | 3437 | 15.37 | -341 | 1.52 | -843 | 3.77 | 22368 | 40.3 | 39.9 | 40.35 | 39.3 |
| 2025-08-14 | 21.22 (+0.04) | 7.33 (-0.06) | 6.02 (-0.07) | 884 | 1.87 | -1468 | 3.1 | -1792 | 3.79 | 47287 | 39.55 | 39.8 | 41.2 | 39.55 |
| 2025-08-13 | 21.18 (-0.29) | 7.39 (+0.01) | 6.09 (+0.01) | -7482 | 12.02 | 248 | 0.4 | 167 | 0.27 | 62269 | 39.45 | 42.2 | 42.2 | 39.0 |
| 2025-08-12 | 21.47 (-0.15) | 7.38 (0.0) | 6.08 (+0.05) | -5263 | 13.92 | 79 | 0.21 | 1362 | 3.6 | 37808 | 41.55 | 41.55 | 42.2 | 41.05 |
| 2025-08-11 | 21.62 (-1.0) | 7.38 (+0.06) | 6.03 (0.0) | -26650 | 34.11 | 1313 | 1.68 | -200 | 0.26 | 78129 | 41.9 | 43.0 | 43.45 | 41.9 |
| 2025-08-08 | 22.62 (+0.57) | 7.32 (+0.18) | 6.03 (-0.12) | 14318 | 14.81 | 4484 | 4.64 | -2721 | 2.82 | 96655 | 42.3 | 39.55 | 42.6 | 39.45 |
| 2025-08-07 | 22.05 (-0.32) | 7.14 (0.0) | 6.15 (+0.02) | -7466 | 25.44 | 1 | 0.0 | 382 | 1.3 | 29347 | 39.25 | 40.1 | 40.15 | 39.15 |
| 2025-08-06 | 22.37 (-0.02) | 7.14 (+0.07) | 6.13 (+0.11) | -492 | 1.47 | 1587 | 4.74 | 2647 | 7.91 | 33481 | 39.95 | 39.1 | 40.1 | 38.9 |
| 2025-08-05 | 22.39 (-0.45) | 7.07 (0.0) | 6.02 (-0.06) | -10018 | 31.2 | 31 | 0.1 | -1328 | 4.14 | 32112 | 39.1 | 39.3 | 39.55 | 38.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 22.84 (-0.2) | 7.07 (+0.25) | 6.08 (-0.16) | -3599 | 6.24 | 6219 | 10.78 | -3845 | 6.66 | 57700 | 39.3 | 38.9 | 39.95 | 38.3 |
| 2025-08-01 | 23.04 (-0.13) | 6.82 (+0.01) | 6.24 (-0.03) | -3018 | 4.63 | 89 | 0.14 | -870 | 1.34 | 65146 | 38.9 | 39.0 | 39.7 | 38.0 |
| 2025-07-31 | 23.17 (-0.57) | 6.81 (+0.07) | 6.27 (-0.01) | -15903 | 19.48 | 1800 | 2.2 | -294 | 0.36 | 81646 | 39.3 | 40.75 | 40.75 | 38.5 |
| 2025-07-30 | 23.74 (-0.8) | 6.74 (+0.13) | 6.28 (+0.2) | -21283 | 24.18 | 3062 | 3.48 | 4813 | 5.47 | 88012 | 40.45 | 39.85 | 40.5 | 38.85 |
| 2025-07-29 | 24.54 (+0.18) | 6.61 (+0.79) | 6.08 (+0.36) | 2371 | 1.55 | 19361 | 12.63 | 8775 | 5.72 | 153323 | 39.6 | 37.95 | 40.25 | 37.7 |
| 2025-07-28 | 24.36 (-1.02) | 5.82 (+0.32) | 5.72 (+0.11) | -27375 | 27.16 | 7813 | 7.75 | 2748 | 2.73 | 100788 | 37.8 | 38.9 | 39.15 | 36.4 |
| 2025-07-25 | 25.38 (+0.15) | 5.5 (+0.77) | 5.61 (+0.06) | 2536 | 2.62 | 18595 | 19.2 | 1546 | 1.6 | 96835 | 37.25 | 36.2 | 38.25 | 35.85 |
| 2025-07-24 | 25.23 (0.0) | 4.73 (0.0) | 5.55 (-0.02) | 152 | 0.79 | 0 | 0.0 | -484 | 2.5 | 19351 | 35.65 | 36.4 | 36.5 | 35.3 |
| 2025-07-23 | 25.23 (-0.22) | 4.73 (+0.02) | 5.57 (+0.05) | -5539 | 15.7 | 692 | 1.96 | 1237 | 3.51 | 35279 | 36.15 | 36.2 | 36.75 | 35.85 |
| 2025-07-22 | 25.45 (+0.24) | 4.71 (+0.84) | 5.52 (+0.08) | 5377 | 8.15 | 2002 | 3.04 | 1869 | 2.83 | 65949 | 35.65 | 34.9 | 37.2 | 34.8 |
| 2025-07-21 | 25.21 (+0.04) | 3.87 (+0.01) | 5.44 (+0.02) | 938 | 15.9 | 73 | 1.24 | 454 | 7.69 | 5900 | 34.55 | 34.45 | 34.8 | 34.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.68 (+0.67) | 6.7 (+0.14) | 6.0 (+0.07) | 17073 | 19.69 | 3500 | 4.04 | 1609 | 1.86 | 86710 | 40.65 | 40.1 | 41.6 | 38.2 |
| 2026-07-09 | 20.01 (-0.16) | 6.56 (+0.05) | 5.93 (+0.02) | -4012 | 10.77 | 1316 | 3.53 | 465 | 1.25 | 37246 | 40.0 | 41.15 | 41.65 | 40.0 |
| 2026-07-03 | 20.17 (-1.34) | 6.51 (+1.32) | 5.91 (0.0) | -34727 | 37.47 | 34127 | 36.83 | 175 | 0.19 | 92672 | 41.15 | 40.3 | 41.9 | 39.55 |
| 2026-06-26 | 21.51 (+0.01) | 5.19 (-0.15) | 5.91 (-0.05) | 2334 | 3.39 | -3696 | 5.37 | -1328 | 1.93 | 68842 | 39.9 | 41.0 | 42.0 | 39.5 |
| 2026-06-18 | 21.5 (-0.54) | 5.34 (+0.02) | 5.96 (-0.04) | -13814 | 16.3 | 430 | 0.51 | -1006 | 1.19 | 84769 | 41.0 | 44.3 | 44.3 | 40.8 |
| 2026-06-12 | 22.04 (+1.86) | 5.32 (-1.34) | 6.0 (-0.03) | 47874 | 39.79 | -34534 | 28.7 | -680 | 0.57 | 120322 | 43.55 | 41.5 | 44.05 | 40.6 |
| 2026-06-05 | 20.18 (+1.79) | 6.66 (-1.01) | 6.03 (+0.06) | 47601 | 32.52 | -26319 | 17.98 | 1461 | 1.0 | 146395 | 43.8 | 42.05 | 44.5 | 41.6 |
| 2026-05-29 | 18.39 (+0.58) | 7.67 (-0.05) | 5.97 (+0.04) | 18247 | 13.2 | -1134 | 0.82 | 938 | 0.68 | 138260 | 41.65 | 42.5 | 44.75 | 41.05 |
| 2026-05-22 | 17.81 (+2.15) | 7.72 (-0.13) | 5.93 (-0.15) | 57888 | 34.12 | -3424 | 2.02 | -3773 | 2.22 | 169660 | 41.95 | 39.5 | 42.9 | 39.25 |
| 2026-05-15 | 15.66 (+2.12) | 7.85 (-0.32) | 6.08 (-0.03) | 63722 | 31.84 | -8156 | 4.08 | -809 | 0.4 | 200140 | 39.85 | 40.0 | 41.2 | 37.6 |
| 2026-05-08 | 13.54 (+1.81) | 8.17 (-0.05) | 6.11 (+0.03) | 50009 | 43.17 | -1302 | 1.12 | 855 | 0.74 | 115834 | 39.6 | 38.15 | 39.8 | 37.45 |
| 2026-04-30 | 11.73 (-1.92) | 8.22 (+0.1) | 6.08 (+0.09) | 34213 | 31.34 | 2600 | 2.38 | 2136 | 1.96 | 109180 | 37.7 | 36.35 | 38.9 | 35.9 |
| 2026-04-24 | 13.65 (-0.78) | 8.12 (-0.23) | 5.99 (-0.03) | -28970 | 30.55 | -5025 | 5.3 | -631 | 0.67 | 94833 | 36.35 | 37.85 | 37.85 | 35.9 |
| 2026-04-17 | 14.43 (-0.63) | 8.35 (-0.01) | 6.02 (-0.07) | -16349 | 16.62 | -347 | 0.35 | -1928 | 1.96 | 98357 | 37.6 | 38.1 | 38.8 | 37.2 |
| 2026-04-10 | 15.06 (+0.43) | 8.36 (+0.04) | 6.09 (+0.03) | 16201 | 12.48 | 1096 | 0.84 | 807 | 0.62 | 129791 | 37.75 | 38.4 | 39.3 | 37.6 |
| 2026-04-02 | 14.63 (-0.71) | 8.32 (+0.09) | 6.06 (+0.15) | -26256 | 10.09 | 2269 | 0.87 | 3886 | 1.49 | 260114 | 38.4 | 40.0 | 40.2 | 36.55 |
| 2026-03-27 | 15.34 (-0.4) | 8.23 (-0.01) | 5.91 (+0.03) | -4983 | 7.58 | -110 | 0.17 | 706 | 1.07 | 65727 | 36.6 | 37.5 | 37.85 | 36.1 |
| 2026-03-20 | 15.74 (+0.76) | 8.24 (+0.05) | 5.88 (+0.13) | 19151 | 16.73 | 1383 | 1.21 | 3362 | 2.94 | 114470 | 37.5 | 36.7 | 38.9 | 36.3 |
| 2026-03-13 | 14.98 (-0.65) | 8.19 (+0.32) | 5.75 (+0.02) | -23289 | 30.06 | 8124 | 10.49 | 567 | 0.73 | 77464 | 36.55 | 36.2 | 37.4 | 35.75 |
| 2026-03-06 | 15.63 (-0.71) | 7.87 (+0.32) | 5.73 (+0.18) | -22211 | 22.95 | 8179 | 8.45 | 4570 | 4.72 | 96791 | 37.7 | 37.05 | 37.7 | 35.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 16.34 (-0.14) | 7.55 (-0.02) | 5.55 (-0.01) | -7583 | 12.65 | -519 | 0.87 | -186 | 0.31 | 59942 | 37.05 | 37.6 | 37.75 | 36.45 |
| 2026-02-11 | 16.48 (-0.13) | 7.57 (0.0) | 5.56 (-0.04) | -2244 | 6.47 | 0 | 0.0 | -990 | 2.86 | 34659 | 37.35 | 37.85 | 38.15 | 37.0 |
| 2026-02-06 | 16.61 (-0.13) | 7.57 (-0.06) | 5.6 (-0.03) | 2104 | 1.7 | -1417 | 1.15 | -858 | 0.69 | 123677 | 37.0 | 38.7 | 40.45 | 36.35 |
| 2026-01-30 | 16.74 (+0.73) | 7.63 (+0.01) | 5.63 (+0.03) | 18860 | 6.87 | 300 | 0.11 | 1028 | 0.37 | 274591 | 39.3 | 36.45 | 41.1 | 36.45 |
| 2026-01-23 | 16.01 (-0.35) | 7.62 (+0.19) | 5.6 (-0.04) | -10373 | 15.27 | 49 | 0.07 | -1097 | 1.62 | 67918 | 36.3 | 37.0 | 37.1 | 35.65 |
| 2026-01-16 | 16.36 (+0.3) | 7.43 (0.0) | 5.64 (+0.01) | 10218 | 13.26 | 22 | 0.03 | 123 | 0.16 | 77048 | 36.5 | 35.9 | 37.4 | 35.65 |
| 2026-01-09 | 16.06 (-0.56) | 7.43 (+0.05) | 5.63 (+0.01) | -17275 | 12.87 | 1310 | 0.98 | 422 | 0.31 | 134237 | 35.65 | 35.9 | 37.6 | 34.9 |
| 2026-01-02 | 16.62 (-1.7) | 7.38 (+0.94) | 5.62 (+0.03) | -43620 | 52.48 | 24200 | 29.12 | 681 | 0.82 | 83112 | 35.85 | 35.7 | 36.35 | 35.25 |
| 2025-12-26 | 18.32 (-2.96) | 6.44 (+1.02) | 5.59 (+0.05) | -78677 | 68.43 | 26420 | 22.98 | 1238 | 1.08 | 114974 | 35.35 | 35.85 | 36.0 | 34.7 |
| 2025-12-19 | 21.28 (-2.54) | 5.42 (+1.05) | 5.54 (+0.08) | -71237 | 55.95 | 27115 | 21.29 | 2079 | 1.63 | 127332 | 35.55 | 36.9 | 38.5 | 35.55 |
| 2025-12-12 | 23.82 (-0.37) | 4.37 (0.0) | 5.46 (-0.08) | -9967 | 17.66 | 0 | 0.0 | -2159 | 3.83 | 56437 | 37.15 | 38.7 | 38.85 | 36.45 |
| 2025-12-05 | 24.19 (+0.92) | 4.37 (0.0) | 5.54 (0.0) | 24553 | 33.48 | 0 | 0.0 | 158 | 0.22 | 73345 | 38.7 | 37.15 | 39.15 | 37.15 |
| 2025-11-28 | 23.27 (+0.24) | 4.37 (-0.02) | 5.54 (+0.11) | 5965 | 7.5 | -350 | 0.44 | 2900 | 3.65 | 79496 | 37.1 | 35.85 | 38.75 | 35.75 |
| 2025-11-21 | 23.03 (-0.57) | 4.39 (+0.01) | 5.43 (+0.09) | -13543 | 15.44 | 168 | 0.19 | 2278 | 2.6 | 87719 | 35.6 | 39.0 | 39.3 | 35.0 |
| 2025-11-14 | 23.6 (+0.96) | 4.38 (+0.02) | 5.34 (+0.06) | 24713 | 31.61 | 628 | 0.8 | 1354 | 1.73 | 78179 | 38.6 | 36.9 | 39.05 | 36.7 |
| 2025-11-07 | 22.64 (+0.04) | 4.36 (+0.01) | 5.28 (-0.03) | 777 | 2.18 | 118 | 0.33 | -567 | 1.59 | 35670 | 36.55 | 36.7 | 37.35 | 35.55 |
| 2025-10-31 | 22.6 (-0.25) | 4.35 (-0.05) | 5.31 (-0.04) | -4068 | 7.58 | -1285 | 2.39 | -1119 | 2.08 | 53685 | 36.7 | 38.0 | 38.45 | 36.6 |
| 2025-10-23 | 22.85 (-0.12) | 4.4 (-0.18) | 5.35 (+0.03) | -3691 | 9.37 | -1717 | 4.36 | 883 | 2.24 | 39389 | 37.85 | 38.9 | 39.15 | 37.75 |
| 2025-10-17 | 22.97 (+0.36) | 4.58 (-0.05) | 5.32 (+0.04) | 9913 | 11.12 | -1312 | 1.47 | 932 | 1.05 | 89114 | 38.7 | 37.65 | 40.3 | 37.5 |
| 2025-10-09 | 22.61 (+0.57) | 4.63 (-0.01) | 5.28 (+0.01) | 14737 | 27.11 | -66 | 0.12 | 394 | 0.72 | 54367 | 38.6 | 37.2 | 39.35 | 36.6 |
| 2025-10-03 | 22.04 (-0.21) | 4.64 (-0.12) | 5.27 (0.0) | -5638 | 11.87 | -3262 | 6.87 | -41 | 0.09 | 47485 | 37.2 | 38.6 | 38.9 | 37.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 22.25 (+0.59) | 4.76 (-0.13) | 5.27 (-0.02) | 15751 | 15.6 | -3356 | 3.32 | -519 | 0.51 | 100990 | 38.3 | 38.2 | 39.7 | 37.6 |
| 2025-09-19 | 21.66 (+0.06) | 4.89 (-0.05) | 5.29 (-0.17) | 945 | 1.42 | -1354 | 2.03 | -4533 | 6.8 | 66685 | 38.3 | 38.8 | 39.15 | 37.6 |
| 2025-09-12 | 21.6 (+0.09) | 4.94 (-0.25) | 5.46 (-0.03) | 3095 | 1.45 | -6349 | 2.98 | -801 | 0.38 | 213065 | 38.8 | 37.65 | 43.0 | 37.6 |
| 2025-09-05 | 21.51 (+0.27) | 5.19 (-1.47) | 5.49 (-0.23) | 21395 | 18.98 | -28058 | 24.9 | 2786 | 2.47 | 112702 | 37.5 | 39.0 | 39.2 | 37.25 |
| 2025-08-29 | 21.24 (+0.42) | 6.66 (-0.6) | 5.72 (-0.07) | 10728 | 8.11 | -14512 | 10.97 | -1671 | 1.26 | 132256 | 38.9 | 40.9 | 41.65 | 38.2 |
| 2025-08-22 | 20.82 (-0.5) | 7.26 (-0.06) | 5.79 (-0.19) | -9593 | 6.97 | -1414 | 1.03 | -4751 | 3.45 | 137707 | 40.25 | 41.55 | 42.15 | 39.85 |
| 2025-08-15 | 21.32 (-1.3) | 7.32 (0.0) | 5.98 (-0.05) | -35074 | 14.15 | -169 | 0.07 | -1306 | 0.53 | 247863 | 40.3 | 43.0 | 43.45 | 39.0 |
| 2025-08-08 | 22.62 (-0.42) | 7.32 (+0.5) | 6.03 (-0.21) | -7257 | 2.91 | 12322 | 4.94 | -4865 | 1.95 | 249298 | 42.3 | 38.9 | 42.6 | 38.3 |
| 2025-08-01 | 23.04 (-2.34) | 6.82 (+1.32) | 6.24 (+0.63) | -65208 | 13.34 | 32125 | 6.57 | 15172 | 3.1 | 488917 | 38.9 | 38.9 | 40.75 | 36.4 |
| 2025-07-25 | 25.38 (+0.21) | 5.5 (+1.64) | 5.61 (+0.19) | 3464 | 1.55 | 21362 | 9.57 | 4622 | 2.07 | 223315 | 37.25 | 34.45 | 38.25 | 34.4 |
| 2025-07-18 | 25.17 (-0.01) | 3.86 (+0.08) | 5.42 (+0.13) | -819 | 1.41 | 1930 | 3.33 | 3209 | 5.53 | 58043 | 34.25 | 32.95 | 35.5 | 32.6 |
| 2025-07-11 | 25.18 (-0.49) | 3.78 (+0.07) | 5.29 (+0.05) | -12653 | 27.87 | 1842 | 4.06 | 1346 | 2.96 | 45402 | 32.85 | 34.7 | 34.7 | 32.6 |
| 2025-07-04 | 25.67 (-0.11) | 3.71 (-0.1) | 5.24 (+0.03) | -2398 | 6.1 | -2411 | 6.13 | 485 | 1.23 | 39301 | 34.8 | 35.25 | 35.7 | 34.3 |
| 2025-06-27 | 25.78 (+0.56) | 3.81 (-0.61) | 5.21 (+0.05) | 12326 | 24.9 | -14814 | 29.92 | 1332 | 2.69 | 49509 | 35.15 | 33.15 | 35.2 | 32.95 |
| 2025-06-20 | 25.22 (-0.03) | 4.42 (-0.37) | 5.16 (-0.01) | -514 | 0.97 | -9138 | 17.33 | -200 | 0.38 | 52734 | 33.3 | 34.65 | 34.85 | 33.3 |
| 2025-06-13 | 25.25 (+0.01) | 4.79 (-0.27) | 5.17 (-0.01) | 594 | 0.8 | -6485 | 8.73 | -381 | 0.51 | 74258 | 34.6 | 35.9 | 36.2 | 34.55 |
| 2025-06-06 | 25.24 (-1.24) | 5.06 (-0.7) | 5.18 (+0.09) | -29208 | 16.13 | -17022 | 9.4 | 2362 | 1.3 | 181122 | 35.75 | 39.0 | 39.0 | 35.25 |
| 2025-05-29 | 26.48 (-0.09) | 5.76 (-0.23) | 5.09 (-0.04) | -2207 | 4.06 | -5630 | 10.36 | -973 | 1.79 | 54351 | 35.55 | 37.0 | 37.7 | 35.3 |
| 2025-05-23 | 26.57 (-0.43) | 5.99 (-0.08) | 5.13 (+0.07) | -9802 | 17.32 | -2060 | 3.64 | 1560 | 2.76 | 56606 | 36.7 | 37.75 | 37.9 | 36.5 |
| 2025-05-16 | 27.0 (-0.21) | 6.07 (-1.22) | 5.06 (+0.04) | 4396 | 3.24 | -29737 | 21.9 | 1113 | 0.82 | 135763 | 37.55 | 39.0 | 40.0 | 37.25 |
| 2025-05-09 | 27.21 (+0.96) | 7.29 (-1.9) | 5.02 (-0.07) | 22111 | 16.27 | -46201 | 33.99 | -1781 | 1.31 | 135936 | 38.95 | 43.05 | 43.05 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 26.25 (+0.48) | 9.19 (-0.16) | 5.09 (-0.01) | 11311 | 19.96 | -3922 | 6.92 | -154 | 0.27 | 56669 | 43.15 | 42.35 | 43.15 | 41.3 |
| 2025-04-25 | 25.77 (+0.49) | 9.35 (+0.46) | 5.1 (+0.05) | 12733 | 12.22 | -4693 | 4.5 | 1201 | 1.15 | 104178 | 42.8 | 44.5 | 44.5 | 39.8 |
| 2025-04-18 | 25.28 (-0.18) | 8.89 (+0.07) | 5.05 (+0.04) | -969 | 1.14 | 1812 | 2.14 | 906 | 1.07 | 84701 | 44.5 | 45.15 | 47.95 | 44.3 |
| 2025-04-11 | 25.46 (-0.42) | 8.82 (+0.24) | 5.01 (+0.23) | -12670 | 9.21 | 5622 | 4.09 | 5625 | 4.09 | 137580 | 44.6 | 44.65 | 48.0 | 42.55 |
| 2025-04-02 | 25.88 (-0.18) | 8.58 (+0.01) | 4.78 (+0.07) | -1681 | 2.52 | 401 | 0.6 | 1574 | 2.36 | 66726 | 49.6 | 49.7 | 51.0 | 48.65 |
| 2025-03-28 | 26.06 (+1.79) | 8.57 (-1.09) | 4.71 (+0.06) | 50056 | 31.6 | -26497 | 16.73 | 1634 | 1.03 | 158416 | 50.9 | 50.9 | 52.0 | 48.25 |
| 2025-03-21 | 24.27 (+1.31) | 9.66 (-0.3) | 4.65 (0.0) | 32905 | 17.81 | -7323 | 3.96 | 7 | 0.0 | 184764 | 50.8 | 51.4 | 53.0 | 49.75 |
| 2025-03-14 | 22.96 (+1.45) | 9.96 (+0.34) | 4.65 (-0.09) | 32729 | 12.52 | 8311 | 3.18 | -2344 | 0.9 | 261384 | 51.1 | 51.0 | 51.8 | 47.3 |
| 2025-03-07 | 21.51 (+0.36) | 9.62 (+1.6) | 4.74 (-0.07) | 10221 | 3.19 | 39013 | 12.19 | -1652 | 0.52 | 320132 | 50.7 | 48.0 | 52.2 | 46.6 |
| 2025-02-27 | 21.15 (+1.14) | 8.02 (+0.88) | 4.81 (+0.16) | 25058 | 6.91 | 21224 | 5.85 | 3882 | 1.07 | 362507 | 48.85 | 44.35 | 49.4 | 44.1 |
| 2025-02-21 | 20.01 (+0.32) | 7.14 (+0.07) | 4.65 (+0.06) | 8972 | 4.56 | 1650 | 0.84 | 1616 | 0.82 | 196964 | 44.2 | 43.7 | 47.0 | 42.4 |
| 2025-02-14 | 19.69 (+1.69) | 7.07 (+0.62) | 4.59 (+0.11) | 39857 | 7.56 | 15122 | 2.87 | 2550 | 0.48 | 527351 | 43.5 | 40.2 | 45.8 | 40.2 |
| 2025-02-07 | 18.0 (+0.34) | 6.45 (+1.32) | 4.48 (+0.1) | 8414 | 4.01 | 32076 | 15.29 | 2406 | 1.15 | 209826 | 38.1 | 34.5 | 39.0 | 34.4 |
| 2025-01-22 | 17.66 (-0.05) | 5.13 (+0.91) | 4.38 (+0.02) | -2525 | 5.68 | 2221 | 5.0 | 486 | 1.09 | 44430 | 34.05 | 32.9 | 35.05 | 32.4 |
| 2025-01-17 | 17.71 (+0.15) | 4.22 (+0.03) | 4.36 (+0.22) | 4811 | 7.94 | 724 | 1.19 | 5493 | 9.07 | 60586 | 32.5 | 30.35 | 33.5 | 30.15 |
| 2025-01-10 | 17.56 (+0.31) | 4.19 (-0.01) | 4.14 (+0.12) | 7615 | 18.0 | -327 | 0.77 | 2741 | 6.48 | 42312 | 30.3 | 30.0 | 30.6 | 28.8 |
| 2025-01-03 | 17.25 (-0.21) | 4.2 (-0.03) | 4.02 (+0.07) | -4091 | 25.65 | -713 | 4.47 | 1863 | 11.68 | 15949 | 29.8 | 30.0 | 30.85 | 29.8 |
| 2024-12-27 | 17.46 (+0.06) | 4.23 (-0.32) | 3.95 (+0.02) | 3016 | 11.35 | -7765 | 29.22 | 357 | 1.34 | 26571 | 30.0 | 30.4 | 30.4 | 29.75 |
| 2024-12-20 | 17.4 (-0.03) | 4.55 (-0.7) | 3.93 (+0.08) | 209 | 0.36 | -17027 | 29.13 | 2088 | 3.57 | 58442 | 29.85 | 32.3 | 32.45 | 29.55 |
| 2024-12-13 | 17.43 (-0.39) | 5.25 (0.0) | 3.85 (+0.03) | -11089 | 49.26 | -41 | 0.18 | 508 | 2.26 | 22513 | 32.1 | 33.35 | 34.0 | 32.05 |
| 2024-12-06 | 17.82 (-0.22) | 5.25 (-0.22) | 3.82 (+0.04) | -5000 | 18.3 | -5482 | 20.06 | 1203 | 4.4 | 27326 | 33.55 | 34.9 | 35.15 | 33.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 18.04 (-0.2) | 5.47 (+0.05) | 3.78 (+0.12) | 685 | 1.18 | 1344 | 2.31 | 2795 | 4.81 | 58151 | 34.7 | 34.85 | 36.8 | 34.0 |
| 2024-11-22 | 18.24 (+2.73) | 5.42 (-2.93) | 3.66 (+0.09) | 67138 | 52.06 | -71321 | 55.3 | 2160 | 1.67 | 128974 | 34.25 | 32.95 | 34.8 | 32.75 |
| 2024-11-15 | 15.51 (-0.39) | 8.35 (-0.21) | 3.57 (+0.05) | -8546 | 17.74 | -5110 | 10.61 | 1403 | 2.91 | 48164 | 32.55 | 35.3 | 35.85 | 32.55 |
| 2024-11-08 | 15.9 (+0.08) | 8.56 (-0.22) | 3.52 (+0.03) | 374 | 0.56 | -5391 | 8.08 | 540 | 0.81 | 66692 | 35.05 | 32.8 | 37.5 | 32.4 |
| 2024-11-01 | 15.82 (-0.11) | 8.78 (-0.06) | 3.49 (+0.08) | -2205 | 12.81 | -1347 | 7.83 | 1909 | 11.09 | 17208 | 32.8 | 32.6 | 33.3 | 32.0 |
| 2024-10-25 | 15.93 (-0.31) | 8.84 (+0.7) | 3.41 (+0.03) | -9007 | 49.5 | 1375 | 7.56 | 906 | 4.98 | 18196 | 32.4 | 33.9 | 33.9 | 32.4 |
| 2024-10-18 | 16.24 (-0.13) | 8.14 (-0.07) | 3.38 (+0.11) | -3253 | 12.91 | -1725 | 6.84 | 2706 | 10.74 | 25206 | 33.5 | 33.25 | 34.15 | 32.1 |
| 2024-10-11 | 16.37 (-0.05) | 8.21 (-0.09) | 3.27 (+0.03) | -1165 | 5.52 | -2204 | 10.45 | 743 | 3.52 | 21097 | 33.2 | 35.6 | 36.15 | 33.1 |
| 2024-10-04 | 16.42 (-0.03) | 8.3 (-0.05) | 3.24 (+0.05) | -650 | 3.95 | -1095 | 6.66 | 1204 | 7.32 | 16442 | 35.6 | 35.65 | 35.9 | 34.5 |
| 2024-09-27 | 16.45 (+0.84) | 8.35 (-0.55) | 3.19 (+0.06) | 20054 | 45.35 | -13589 | 30.73 | 1489 | 3.37 | 44223 | 35.5 | 34.3 | 35.9 | 33.4 |
| 2024-09-20 | 15.61 (+0.21) | 8.9 (-0.12) | 3.13 (+0.03) | 5025 | 25.16 | -2897 | 14.5 | 615 | 3.08 | 19974 | 34.25 | 33.25 | 34.25 | 33.0 |
| 2024-09-13 | 15.4 (-0.09) | 9.02 (-0.12) | 3.1 (+0.03) | -1742 | 7.0 | -2950 | 11.86 | 766 | 3.08 | 24882 | 33.05 | 33.1 | 33.55 | 31.9 |
| 2024-09-06 | 15.49 (-0.16) | 9.14 (-0.02) | 3.07 (0.0) | -6276 | 35.94 | -388 | 2.22 | -13 | 0.07 | 17463 | 33.7 | 36.5 | 36.5 | 33.45 |
| 2024-08-30 | 15.65 (+0.37) | 9.16 (+0.01) | 3.07 (0.0) | 9648 | 40.9 | 173 | 0.73 | -5 | 0.02 | 23587 | 36.5 | 35.55 | 36.6 | 35.3 |
| 2024-08-23 | 15.28 (+0.37) | 9.15 (+0.01) | 3.07 (+0.04) | 6608 | 30.22 | 219 | 1.0 | 1024 | 4.68 | 21868 | 35.4 | 34.7 | 36.0 | 34.2 |
| 2024-08-16 | 14.91 (-0.11) | 9.14 (+0.03) | 3.03 (+0.02) | -789 | 5.2 | 646 | 4.26 | 301 | 1.98 | 15167 | 34.7 | 34.95 | 35.25 | 34.4 |
| 2024-08-09 | 15.02 (+0.06) | 9.11 (0.0) | 3.01 (+0.12) | -1750 | 4.73 | 122 | 0.33 | 3033 | 8.19 | 37012 | 34.9 | 36.2 | 36.35 | 33.0 |
| 2024-08-02 | 14.96 (-0.22) | 9.11 (+0.36) | 2.89 (-0.14) | 3577 | 6.43 | 8797 | 15.82 | -3504 | 6.3 | 55624 | 38.2 | 39.65 | 39.7 | 38.15 |
| 2024-07-26 | 15.18 (+0.12) | 8.75 (+0.37) | 3.03 (+0.05) | 8945 | 16.43 | 4041 | 7.42 | 1205 | 2.21 | 54450 | 39.6 | 39.5 | 39.75 | 38.2 |
| 2024-07-19 | 15.06 (+0.03) | 8.38 (+0.6) | 2.98 (+0.15) | 5616 | 6.28 | 14490 | 16.21 | 3827 | 4.28 | 89378 | 39.0 | 37.3 | 39.6 | 37.25 |
| 2024-07-12 | 15.03 (-0.09) | 7.78 (+0.25) | 2.83 (+0.04) | -2526 | 9.26 | 6155 | 22.56 | 926 | 3.39 | 27279 | 36.95 | 37.05 | 37.25 | 36.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 15.12 (+0.26) | 7.53 (-0.22) | 2.79 (+0.11) | 5582 | 16.79 | -5271 | 15.86 | 2653 | 7.98 | 33241 | 37.05 | 36.15 | 37.05 | 36.0 |
| 2024-06-28 | 14.86 (-0.01) | 7.75 (-0.21) | 2.68 (-0.02) | 619 | 2.13 | -5324 | 18.35 | -431 | 1.49 | 29010 | 35.9 | 36.85 | 36.85 | 35.85 |
| 2024-06-21 | 14.87 (-0.1) | 7.96 (-0.03) | 2.7 (0.0) | -3495 | 8.37 | -600 | 1.44 | 21 | 0.05 | 41744 | 36.8 | 36.8 | 37.4 | 36.5 |
| 2024-06-14 | 14.97 (-0.44) | 7.99 (+0.16) | 2.7 (-0.04) | -11953 | 40.1 | 3892 | 13.06 | -1104 | 3.7 | 29808 | 36.8 | 38.3 | 38.35 | 36.8 |
| 2024-06-07 | 15.41 (-0.2) | 7.83 (+0.26) | 2.74 (0.0) | -4323 | 14.46 | 6460 | 21.6 | 41 | 0.14 | 29906 | 38.65 | 38.35 | 38.65 | 37.25 |
| 2024-05-31 | 15.61 (+0.09) | 7.57 (+0.05) | 2.74 (+0.01) | 2437 | 5.72 | 1051 | 2.47 | 244 | 0.57 | 42626 | 38.35 | 38.25 | 39.15 | 37.9 |
| 2024-05-24 | 15.52 (-0.53) | 7.52 (+1.13) | 2.73 (+0.04) | -14046 | 7.86 | 27649 | 15.47 | 1079 | 0.6 | 178774 | 38.25 | 39.2 | 40.8 | 38.1 |
| 2024-05-17 | 16.05 (+0.24) | 6.39 (+0.32) | 2.69 (+0.02) | 1956 | 5.58 | 7605 | 21.69 | 358 | 1.02 | 35056 | 37.95 | 37.25 | 37.95 | 36.9 |
| 2024-05-10 | 15.81 (+0.18) | 6.07 (+0.01) | 2.67 (-0.05) | 1776 | 8.44 | 226 | 1.07 | -1153 | 5.48 | 21047 | 37.15 | 37.45 | 37.5 | 36.55 |
| 2024-05-03 | 15.63 (+0.12) | 6.06 (-0.01) | 2.72 (0.0) | 2696 | 12.21 | -127 | 0.58 | -19 | 0.09 | 22083 | 37.3 | 36.8 | 37.7 | 36.7 |
| 2024-04-26 | 15.51 (-0.19) | 6.07 (+0.15) | 2.72 (+0.03) | -3415 | 11.4 | 215 | 0.72 | 614 | 2.05 | 29952 | 36.65 | 38.1 | 38.25 | 36.45 |
| 2024-04-19 | 15.7 (+0.04) | 5.92 (+0.01) | 2.69 (+0.21) | -1164 | 1.59 | 331 | 0.45 | 5147 | 7.01 | 73379 | 37.7 | 36.9 | 38.95 | 36.35 |
| 2024-04-12 | 15.66 (+0.09) | 5.91 (+0.01) | 2.48 (+0.01) | 1895 | 4.86 | 309 | 0.79 | 397 | 1.02 | 39012 | 36.5 | 36.15 | 37.9 | 36.15 |
| 2024-04-03 | 15.57 (-0.06) | 5.9 (+0.02) | 2.47 (-0.05) | -1695 | 7.06 | 383 | 1.6 | -1346 | 5.61 | 23999 | 36.1 | 36.7 | 37.1 | 35.8 |
| 2024-03-29 | 15.63 (-0.19) | 5.88 (+0.48) | 2.52 (-0.01) | -7735 | 18.9 | 11787 | 28.8 | -236 | 0.58 | 40926 | 36.5 | 36.8 | 37.35 | 36.1 |
| 2024-03-22 | 15.82 (-0.14) | 5.4 (+0.37) | 2.53 (+0.1) | -4742 | 9.97 | 8881 | 18.67 | 2603 | 5.47 | 47581 | 37.1 | 36.15 | 38.05 | 35.7 |
| 2024-03-15 | 15.96 (+0.03) | 5.03 (+0.06) | 2.43 (-0.02) | 1188 | 3.7 | 1629 | 5.08 | -520 | 1.62 | 32096 | 36.3 | 35.45 | 36.75 | 35.3 |
| 2024-03-08 | 15.93 (-0.14) | 4.97 (+0.08) | 2.45 (-0.04) | -2037 | 7.4 | 1815 | 6.59 | -1028 | 3.73 | 27530 | 35.45 | 36.05 | 36.45 | 35.3 |
| 2024-03-01 | 16.07 (-0.04) | 4.89 (-0.01) | 2.49 (0.0) | -1877 | 12.63 | -106 | 0.71 | 7 | 0.05 | 14862 | 36.05 | 36.2 | 36.35 | 35.7 |
| 2024-02-23 | 16.11 (-0.02) | 4.9 (-0.01) | 2.49 (-0.02) | -1273 | 8.13 | -203 | 1.3 | -433 | 2.77 | 15660 | 36.2 | 36.35 | 36.8 | 36.2 |
| 2024-02-16 | 16.13 (+0.01) | 4.91 (+0.01) | 2.51 (-0.02) | -396 | 4.02 | 116 | 1.18 | -505 | 5.13 | 9844 | 36.3 | 36.35 | 36.4 | 35.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 16.12 (-0.05) | 4.9 (-0.01) | 2.53 (0.0) | -1626 | 32.11 | -188 | 3.71 | -144 | 2.84 | 5064 | 36.35 | 36.75 | 36.75 | 36.3 |
| 2024-02-02 | 16.17 (+0.06) | 4.91 (-0.02) | 2.53 (+0.01) | 2033 | 16.1 | -668 | 5.29 | 353 | 2.79 | 12630 | 36.8 | 37.15 | 37.5 | 36.7 |
| 2024-01-26 | 16.11 (-0.02) | 4.93 (+0.3) | 2.52 (-0.02) | 672 | 6.84 | -34 | 0.35 | -407 | 4.14 | 9820 | 37.3 | 36.7 | 37.7 | 36.6 |
| 2024-01-19 | 16.13 (-0.24) | 4.63 (0.0) | 2.54 (+0.22) | -7967 | 39.02 | -21 | 0.1 | 5194 | 25.44 | 20417 | 36.6 | 37.55 | 37.65 | 36.35 |
| 2024-01-12 | 16.37 (-0.15) | 4.63 (0.0) | 2.32 (+0.03) | -4522 | 21.71 | 28 | 0.13 | 823 | 3.95 | 20828 | 37.5 | 39.05 | 39.15 | 37.2 |
| 2024-01-05 | 16.52 (-0.01) | 4.63 (0.0) | 2.29 (+0.01) | 135 | 0.77 | 59 | 0.34 | 177 | 1.01 | 17586 | 39.0 | 39.6 | 39.75 | 38.7 |
| 2023-12-29 | 16.53 (-0.35) | 4.63 (+0.17) | 2.28 (-0.03) | -1901 | 6.37 | 4066 | 13.63 | -803 | 2.69 | 29842 | 39.6 | 39.7 | 40.2 | 39.1 |
| 2023-12-22 | 16.88 (+0.28) | 4.46 (-0.66) | 2.31 (-0.03) | 9412 | 10.16 | -15858 | 17.12 | -739 | 0.8 | 92618 | 39.2 | 39.95 | 40.6 | 38.7 |
| 2023-12-15 | 16.6 (+0.44) | 5.12 (+0.06) | 2.34 (-0.01) | 11347 | 16.34 | 1237 | 1.78 | -65 | 0.09 | 69464 | 39.55 | 38.4 | 41.0 | 38.0 |
| 2023-12-08 | 16.16 (+0.3) | 5.06 (-0.02) | 2.35 (0.0) | 10005 | 29.19 | -363 | 1.06 | -144 | 0.42 | 34271 | 38.4 | 38.85 | 39.4 | 38.15 |
| 2023-12-01 | 15.86 (+0.06) | 5.08 (-0.02) | 2.35 (-0.01) | 3926 | 12.19 | -376 | 1.17 | -72 | 0.22 | 32212 | 38.85 | 38.35 | 39.3 | 38.05 |
| 2023-11-24 | 15.8 (+0.29) | 5.1 (-0.01) | 2.36 (-0.02) | 6124 | 21.42 | -384 | 1.34 | -625 | 2.19 | 28593 | 38.35 | 38.1 | 38.8 | 37.9 |
| 2023-11-17 | 15.51 (+0.23) | 5.11 (-0.05) | 2.38 (0.0) | 5802 | 15.53 | -1068 | 2.86 | -51 | 0.14 | 37356 | 38.1 | 37.1 | 38.4 | 36.2 |
| 2023-11-10 | 15.28 (+0.15) | 5.16 (-0.03) | 2.38 (-0.01) | 3055 | 18.57 | -855 | 5.2 | -203 | 1.23 | 16448 | 37.0 | 37.45 | 37.7 | 36.9 |
| 2023-11-03 | 15.13 (-0.1) | 5.19 (+0.01) | 2.39 (+0.04) | 2560 | 15.84 | 250 | 1.55 | 952 | 5.89 | 16162 | 37.3 | 36.85 | 37.45 | 36.5 |
| 2023-10-27 | 15.23 (+0.09) | 5.18 (+0.51) | 2.35 (+0.04) | 2486 | 22.0 | -516 | 4.57 | 967 | 8.56 | 11299 | 36.7 | 36.1 | 36.95 | 36.0 |
| 2023-10-20 | 15.14 (-0.03) | 4.67 (-0.07) | 2.31 (+0.24) | -1126 | 4.14 | -1594 | 5.87 | 5817 | 21.4 | 27177 | 36.15 | 37.5 | 37.7 | 36.15 |
| 2023-10-13 | 15.17 (+0.25) | 4.74 (0.0) | 2.07 (+0.05) | 4555 | 33.65 | -67 | 0.5 | 1257 | 9.29 | 13535 | 37.5 | 37.1 | 37.55 | 36.8 |
| 2023-10-06 | 14.92 (+0.1) | 4.74 (+0.01) | 2.02 (+0.04) | -1457 | 7.93 | 192 | 1.05 | 993 | 5.41 | 18371 | 36.75 | 36.85 | 37.2 | 35.85 |
| 2023-09-28 | 14.82 (-0.17) | 4.73 (0.0) | 1.98 (-0.03) | -249 | 1.48 | 143 | 0.85 | -719 | 4.29 | 16768 | 36.85 | 38.1 | 38.2 | 36.8 |
| 2023-09-22 | 14.99 (-0.13) | 4.73 (0.0) | 2.01 (-0.03) | -3197 | 7.37 | 59 | 0.14 | -663 | 1.53 | 43354 | 38.15 | 38.55 | 39.0 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 15.12 (+0.16) | 4.73 (0.0) | 2.04 (+0.04) | 2946 | 8.68 | -93 | 0.27 | 927 | 2.73 | 33928 | 38.5 | 36.1 | 38.5 | 35.95 |
| 2023-09-08 | 14.96 (-0.3) | 4.73 (+0.01) | 2.0 (0.0) | -3484 | 8.47 | 243 | 0.59 | -4 | 0.01 | 41120 | 36.1 | 36.75 | 37.4 | 35.6 |
| 2023-09-01 | 15.26 (+0.13) | 4.72 (-0.92) | 2.0 (-0.39) | -1250 | 5.15 | 431 | 1.77 | 279 | 1.15 | 24286 | 36.5 | 36.05 | 36.7 | 35.55 |
| 2023-08-25 | 15.13 (-0.05) | 5.64 (+0.01) | 2.39 (-0.04) | -4280 | 21.41 | 289 | 1.45 | -831 | 4.16 | 19991 | 35.9 | 36.75 | 36.95 | 35.75 |
| 2023-08-18 | 15.18 (-0.32) | 5.63 (+0.08) | 2.43 (-0.1) | -11411 | 19.67 | 1651 | 2.85 | -2143 | 3.69 | 58013 | 37.0 | 39.0 | 39.0 | 35.5 |
| 2023-08-11 | 15.5 (-0.18) | 5.55 (+0.19) | 2.53 (-0.09) | -9365 | 27.46 | 3847 | 11.28 | -1649 | 4.84 | 34102 | 39.45 | 40.45 | 40.55 | 39.0 |
| 2023-08-04 | 15.68 (-0.11) | 5.36 (+0.11) | 2.62 (-0.13) | -10089 | 20.73 | 2140 | 4.4 | -2668 | 5.48 | 48668 | 40.45 | 39.95 | 40.95 | 39.1 |
| 2023-07-28 | 15.79 (-0.45) | 5.25 (+0.23) | 2.75 (-0.06) | -4538 | 3.08 | 4718 | 3.21 | -1362 | 0.93 | 147138 | 39.95 | 48.95 | 49.95 | 39.65 |
| 2023-07-21 | 16.24 (-0.51) | 5.02 (+0.69) | 2.81 (0.0) | -12788 | 16.25 | 13957 | 17.74 | -5 | 0.01 | 78697 | 48.7 | 47.95 | 49.8 | 47.3 |
| 2023-07-14 | 16.75 (-0.04) | 4.33 (0.0) | 2.81 (-0.03) | 2552 | 9.91 | 7 | 0.03 | -602 | 2.34 | 25745 | 47.75 | 47.25 | 48.0 | 46.85 |
| 2023-07-07 | 16.79 (0.0) | 4.33 (-0.08) | 2.84 (+0.01) | -522 | 1.86 | -324 | 1.16 | 297 | 1.06 | 28035 | 47.15 | 47.8 | 48.25 | 46.85 |
| 2023-06-30 | 16.79 (+0.03) | 4.41 (+0.02) | 2.83 (+0.01) | 2853 | 11.99 | 394 | 1.66 | 183 | 0.77 | 23785 | 47.4 | 47.3 | 48.15 | 46.95 |
| 2023-06-21 | 16.76 (-0.26) | 4.39 (+0.04) | 2.82 (-0.01) | -4376 | 20.95 | 942 | 4.51 | -113 | 0.54 | 20887 | 47.3 | 48.5 | 48.75 | 47.1 |
| 2023-06-16 | 17.02 (+0.59) | 4.35 (+0.11) | 2.83 (-0.03) | 14796 | 28.49 | 2202 | 4.24 | -651 | 1.25 | 51929 | 48.35 | 47.4 | 48.8 | 46.2 |
| 2023-06-09 | 16.43 (+0.76) | 4.24 (+0.01) | 2.86 (+0.01) | 18665 | 32.68 | 74 | 0.13 | 99 | 0.17 | 57111 | 47.4 | 46.05 | 47.7 | 46.05 |
| 2023-06-02 | 15.67 (+0.44) | 4.23 (0.0) | 2.85 (+0.02) | 6630 | 27.05 | 48 | 0.2 | 376 | 1.53 | 24510 | 45.7 | 45.0 | 45.8 | 45.0 |
| 2023-05-26 | 15.23 (+0.06) | 4.23 (+0.02) | 2.83 (-0.03) | 8601 | 33.65 | 457 | 1.79 | -573 | 2.24 | 25562 | 44.95 | 45.2 | 45.85 | 44.95 |
| 2023-05-19 | 15.17 (+0.38) | 4.21 (0.0) | 2.86 (+0.05) | 6967 | 28.8 | -9 | 0.04 | 1015 | 4.2 | 24194 | 45.1 | 43.9 | 45.2 | 43.65 |
| 2023-05-12 | 14.79 (+0.29) | 4.21 (0.0) | 2.81 (-0.02) | 1992 | 5.73 | 112 | 0.32 | -322 | 0.93 | 34764 | 43.9 | 45.05 | 45.7 | 43.7 |
| 2023-05-05 | 14.5 (+0.18) | 4.21 (+0.01) | 2.83 (-0.01) | 3100 | 19.53 | 83 | 0.52 | -288 | 1.81 | 15874 | 45.0 | 44.45 | 45.05 | 44.3 |
| 2023-04-28 | 14.32 (-0.09) | 4.2 (-0.07) | 2.84 (+0.02) | -4207 | 13.7 | -1407 | 4.58 | 402 | 1.31 | 30719 | 44.45 | 44.15 | 44.45 | 42.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 14.41 (-0.41) | 4.27 (-0.04) | 2.82 (-0.01) | -8293 | 20.61 | -815 | 2.03 | -228 | 0.57 | 40245 | 44.2 | 45.5 | 45.85 | 44.15 |
| 2023-04-14 | 14.82 (-0.21) | 4.31 (-0.01) | 2.83 (-0.01) | -2966 | 7.73 | -192 | 0.5 | -73 | 0.19 | 38378 | 45.35 | 44.95 | 45.8 | 44.75 |
| 2023-04-07 | 15.03 (-0.31) | 4.32 (0.0) | 2.84 (0.0) | -8822 | 52.66 | -30 | 0.18 | -77 | 0.46 | 16754 | 44.85 | 45.5 | 45.55 | 44.7 |
| 2023-03-31 | 15.34 (-0.16) | 4.32 (+0.13) | 2.84 (+0.01) | 202 | 0.8 | -10 | 0.04 | 127 | 0.5 | 25288 | 45.5 | 45.2 | 46.0 | 45.2 |
| 2023-03-24 | 15.5 (-0.2) | 4.19 (0.0) | 2.83 (-0.04) | -5799 | 16.61 | -38 | 0.11 | -714 | 2.05 | 34904 | 45.15 | 45.45 | 45.7 | 45.0 |
| 2023-03-17 | 15.7 (-0.24) | 4.19 (+0.01) | 2.87 (-0.01) | -1258 | 0.79 | 292 | 0.18 | -117 | 0.07 | 158619 | 45.45 | 44.4 | 47.45 | 43.95 |
| 2023-03-10 | 15.94 (+0.53) | 4.18 (0.0) | 2.88 (+0.19) | 15010 | 22.22 | 18 | 0.03 | 3746 | 5.54 | 67563 | 44.4 | 43.9 | 45.4 | 43.9 |
| 2023-03-03 | 15.41 (-0.15) | 4.18 (0.0) | 2.69 (0.0) | -1813 | 10.43 | 1 | 0.01 | 84 | 0.48 | 17386 | 43.6 | 43.55 | 43.75 | 43.0 |
| 2023-02-24 | 15.56 (+0.01) | 4.18 (-0.08) | 2.69 (+0.05) | 3254 | 11.32 | -1562 | 5.43 | 994 | 3.46 | 28750 | 43.5 | 42.85 | 43.85 | 42.85 |
| 2023-02-17 | 15.55 (-0.5) | 4.26 (-0.57) | 2.64 (+0.03) | -10909 | 21.33 | -11759 | 23.0 | 542 | 1.06 | 51136 | 42.8 | 43.8 | 44.3 | 42.65 |
| 2023-02-10 | 16.05 (+0.1) | 4.83 (-0.2) | 2.61 (+0.01) | 3246 | 9.88 | -3990 | 12.14 | 147 | 0.45 | 32865 | 43.8 | 43.9 | 44.6 | 43.7 |
| 2023-02-03 | 15.95 (+0.27) | 5.03 (+0.11) | 2.6 (+0.04) | 11482 | 16.98 | 2235 | 3.3 | 856 | 1.27 | 67625 | 44.2 | 43.9 | 45.6 | 43.7 |
| 2023-01-17 | 15.68 (+0.07) | 4.92 (-0.01) | 2.56 (0.0) | 3211 | 28.74 | -273 | 2.44 | -33 | 0.3 | 11172 | 43.5 | 43.15 | 43.5 | 42.95 |
| 2023-01-13 | 15.61 (+0.34) | 4.93 (+0.11) | 2.56 (+0.05) | 7080 | 17.08 | 2303 | 5.56 | 1190 | 2.87 | 41443 | 43.0 | 42.5 | 43.8 | 42.15 |
| 2023-01-06 | 15.27 (+0.04) | 4.82 (+0.03) | 2.51 (0.0) | 2169 | 11.06 | 642 | 3.27 | -153 | 0.78 | 19619 | 42.3 | 42.5 | 42.95 | 42.0 |
| 2022-12-30 | 15.23 (-0.26) | 4.79 (+0.08) | 2.51 (-0.03) | -142 | 0.38 | 377 | 1.0 | -512 | 1.36 | 37647 | 42.4 | 42.95 | 43.05 | 41.0 |
| 2022-12-23 | 15.49 (-2.84) | 4.71 (+2.54) | 2.54 (-0.15) | -63036 | 37.12 | 51413 | 30.28 | -3139 | 1.85 | 169807 | 43.15 | 43.25 | 44.0 | 40.95 |
| 2022-12-16 | 18.33 (-0.08) | 2.17 (+0.98) | 2.69 (+0.03) | -1664 | 1.18 | 19939 | 14.19 | 624 | 0.44 | 140519 | 43.55 | 42.7 | 45.35 | 41.35 |
| 2022-12-09 | 18.41 (+1.71) | 1.19 (+0.02) | 2.66 (+0.02) | 32495 | 27.14 | 483 | 0.4 | 411 | 0.34 | 119739 | 43.15 | 40.9 | 43.8 | 40.8 |
| 2022-12-02 | 16.7 (+0.18) | 1.17 (-0.01) | 2.64 (-0.02) | 2424 | 6.81 | -331 | 0.93 | -385 | 1.08 | 35584 | 40.5 | 39.75 | 41.0 | 39.45 |
| 2022-11-25 | 16.52 (+0.2) | 1.18 (-0.01) | 2.66 (-0.06) | 5051 | 13.2 | -195 | 0.51 | -1152 | 3.01 | 38254 | 40.0 | 39.95 | 40.7 | 39.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 16.32 (+0.67) | 1.19 (+0.15) | 2.72 (-0.02) | 13748 | 10.11 | 3152 | 2.32 | -498 | 0.37 | 135917 | 39.9 | 39.4 | 42.1 | 39.05 |
| 2022-11-11 | 15.65 (+0.62) | 1.04 (0.0) | 2.74 (0.0) | 12505 | 22.5 | 9 | 0.02 | -50 | 0.09 | 55572 | 39.25 | 38.0 | 40.5 | 38.0 |
| 2022-11-04 | 15.03 (-0.23) | 1.04 (-0.03) | 2.74 (+0.02) | -4356 | 14.84 | -605 | 2.06 | 442 | 1.51 | 29361 | 37.45 | 37.95 | 38.45 | 37.2 |
| 2022-10-28 | 15.26 (+0.17) | 1.07 (-0.01) | 2.72 (0.0) | 381 | 1.18 | -219 | 0.68 | 137 | 0.42 | 32252 | 37.8 | 38.95 | 39.35 | 37.75 |
| 2022-10-21 | 15.09 (-0.07) | 1.08 (0.0) | 2.72 (+0.05) | -2289 | 5.49 | -56 | 0.13 | 886 | 2.12 | 41722 | 38.45 | 38.6 | 39.55 | 37.2 |
| 2022-10-14 | 15.16 (+0.37) | 1.08 (+0.05) | 2.67 (+0.1) | 5993 | 12.19 | 1066 | 2.17 | 1987 | 4.04 | 49177 | 39.1 | 38.3 | 39.9 | 36.85 |
| 2022-10-07 | 14.79 (+0.28) | 1.03 (-0.03) | 2.57 (-0.08) | 8685 | 17.2 | -155 | 0.31 | -1471 | 2.91 | 50490 | 39.2 | 36.95 | 40.05 | 36.9 |
| 2022-09-30 | 14.51 (+0.07) | 1.06 (0.0) | 2.65 (+0.06) | 1036 | 1.95 | -92 | 0.17 | 1094 | 2.06 | 53013 | 37.8 | 38.6 | 38.65 | 35.05 |
| 2022-09-23 | 14.44 (+0.11) | 1.06 (+0.02) | 2.59 (+0.07) | -31 | 0.1 | 434 | 1.36 | 1505 | 4.71 | 31962 | 39.0 | 39.3 | 39.75 | 38.25 |
| 2022-09-16 | 14.33 (+0.08) | 1.04 (+0.01) | 2.52 (-0.03) | -43 | 0.11 | 135 | 0.36 | -666 | 1.76 | 37793 | 39.0 | 40.0 | 40.15 | 38.65 |
| 2022-09-08 | 14.25 (-0.04) | 1.03 (+0.01) | 2.55 (+0.02) | 271 | 0.88 | 204 | 0.67 | 317 | 1.03 | 30639 | 39.1 | 38.0 | 39.2 | 37.35 |
| 2022-09-02 | 14.29 (-0.2) | 1.02 (+0.01) | 2.53 (-0.09) | -3696 | 8.64 | 274 | 0.64 | -1654 | 3.87 | 42792 | 38.05 | 39.2 | 39.8 | 38.0 |
| 2022-08-26 | 14.49 (+0.14) | 1.01 (+0.05) | 2.62 (-0.04) | -1530 | 3.55 | 1103 | 2.56 | -829 | 1.92 | 43154 | 40.45 | 40.1 | 40.9 | 39.5 |
| 2022-08-19 | 14.35 (-0.3) | 0.96 (+0.12) | 2.66 (-0.02) | -6908 | 5.65 | 2319 | 1.9 | -559 | 0.46 | 122195 | 40.65 | 39.65 | 41.1 | 39.0 |
| 2022-08-12 | 14.65 (+0.1) | 0.84 (-0.04) | 2.68 (+0.1) | 771 | 1.06 | -823 | 1.13 | 2063 | 2.83 | 72774 | 39.15 | 34.7 | 39.2 | 34.4 |
| 2022-08-05 | 14.55 (-0.59) | 0.88 (+0.05) | 2.58 (0.0) | -4541 | 8.52 | 1184 | 2.22 | 489 | 0.92 | 53285 | 34.9 | 35.1 | 36.7 | 33.7 |
| 2022-07-29 | 15.14 (+0.09) | 0.83 (+0.01) | 2.58 (-0.03) | -6661 | 16.38 | 265 | 0.65 | -509 | 1.25 | 40661 | 34.9 | 35.1 | 36.35 | 34.55 |
| 2022-07-22 | 15.05 (-0.63) | 0.82 (+0.73) | 2.61 (-0.05) | -13055 | 18.22 | 14568 | 20.33 | -932 | 1.3 | 71642 | 34.9 | 34.3 | 36.5 | 34.0 |
| 2022-07-15 | 15.68 (-0.04) | 0.09 (-0.02) | 2.66 (+0.02) | 288 | 0.86 | -311 | 0.93 | 304 | 0.91 | 33393 | 33.95 | 35.1 | 35.35 | 33.4 |
| 2022-07-08 | 15.72 (-0.18) | 0.11 (-0.01) | 2.64 (+0.04) | 1426 | 3.67 | -144 | 0.37 | 756 | 1.95 | 38850 | 35.2 | 33.3 | 35.45 | 32.9 |
| 2022-07-01 | 15.9 (0.0) | 0.12 (+0.12) | 2.6 (0.0) | 2902 | 6.35 | -320 | 0.7 | 45 | 0.1 | 45696 | 33.1 | 35.25 | 36.35 | 33.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 15.9 (+0.11) | 0.0 (0.0) | 2.6 (+0.01) | 1248 | 1.59 | -536 | 0.68 | 254 | 0.32 | 78488 | 35.0 | 38.25 | 38.25 | 34.5 |
| 2022-06-17 | 15.79 (+0.07) | 0.0 (-0.22) | 2.59 (-0.07) | -8531 | 10.54 | -5185 | 6.41 | -1324 | 1.64 | 80947 | 38.05 | 42.05 | 42.1 | 37.8 |
| 2022-06-10 | 15.72 (+0.02) | 0.22 (-0.11) | 2.66 (0.0) | 1319 | 3.52 | -2188 | 5.84 | -9 | 0.02 | 37446 | 43.05 | 43.1 | 44.15 | 42.5 |
| 2022-06-02 | 15.7 (-0.15) | 0.33 (-0.1) | 2.66 (0.0) | -2387 | 7.94 | -2165 | 7.2 | -136 | 0.45 | 30061 | 43.05 | 43.65 | 44.15 | 43.0 |
| 2022-05-27 | 15.85 (-0.29) | 0.43 (-0.27) | 2.66 (-0.07) | -5049 | 8.6 | -5417 | 9.22 | -1333 | 2.27 | 58739 | 43.3 | 44.35 | 45.3 | 42.8 |
| 2022-05-20 | 16.14 (+0.89) | 0.7 (0.0) | 2.73 (-0.04) | -826 | 1.12 | -24 | 0.03 | -810 | 1.1 | 73653 | 44.0 | 44.6 | 44.75 | 42.0 |
| 2022-05-13 | 15.25 (-0.19) | 0.7 (-0.04) | 2.77 (-0.02) | -4023 | 4.71 | -709 | 0.83 | -432 | 0.51 | 85456 | 44.05 | 44.95 | 44.95 | 41.65 |
| 2022-05-06 | 15.44 (-0.44) | 0.74 (-0.07) | 2.79 (0.0) | -12615 | 20.0 | -1508 | 2.39 | 9 | 0.01 | 63061 | 45.0 | 44.3 | 45.95 | 43.65 |
| 2022-04-29 | 15.88 (-1.46) | 0.81 (-0.61) | 2.79 (-0.2) | -29752 | 22.01 | -12200 | 9.03 | -4037 | 2.99 | 135152 | 44.4 | 49.4 | 49.45 | 44.1 |
| 2022-04-22 | 17.34 (-1.41) | 1.42 (-0.11) | 2.99 (-0.18) | -29345 | 17.6 | -2221 | 1.33 | -3506 | 2.1 | 166756 | 50.2 | 55.9 | 55.9 | 49.85 |
| 2022-04-15 | 18.75 (+3.59) | 1.53 (+0.66) | 3.17 (-0.03) | 74351 | 28.64 | 13369 | 5.15 | -627 | 0.24 | 259593 | 55.0 | 51.9 | 56.2 | 50.8 |
| 2022-04-08 | 15.16 (+0.11) | 0.87 (-0.01) | 3.2 (+0.24) | 1456 | 2.96 | -235 | 0.48 | 4764 | 9.7 | 49132 | 51.0 | 49.15 | 51.1 | 48.7 |
| 2022-04-01 | 15.05 (-0.69) | 0.88 (-0.06) | 2.96 (-0.09) | -13605 | 15.95 | -3321 | 3.89 | -1817 | 2.13 | 85307 | 49.5 | 50.8 | 50.8 | 48.35 |
| 2022-03-25 | 15.74 (+0.1) | 0.94 (+0.08) | 3.05 (+0.07) | 6538 | 5.91 | 1475 | 1.33 | 1441 | 1.3 | 110592 | 52.2 | 50.4 | 52.2 | 50.0 |
| 2022-03-18 | 15.64 (+0.12) | 0.86 (-0.07) | 2.98 (+0.02) | 1310 | 1.53 | -1297 | 1.52 | 397 | 0.46 | 85494 | 49.4 | 50.1 | 50.4 | 48.1 |
| 2022-03-11 | 15.52 (-0.34) | 0.93 (+0.08) | 2.96 (-0.17) | -7075 | 2.72 | 1528 | 0.59 | -3535 | 1.36 | 259711 | 49.9 | 53.9 | 55.0 | 49.0 |
| 2022-03-04 | 15.86 (-0.55) | 0.85 (+0.26) | 3.13 (+0.22) | -11206 | 4.84 | 5319 | 2.3 | 4609 | 1.99 | 231648 | 53.3 | 54.4 | 56.3 | 53.0 |
| 2022-02-25 | 16.41 (+0.58) | 0.59 (+0.22) | 2.91 (+0.29) | 18398 | 5.17 | 4389 | 1.23 | 5743 | 1.62 | 355571 | 52.4 | 49.8 | 54.0 | 49.65 |
| 2022-02-18 | 15.83 (+0.38) | 0.37 (+0.06) | 2.62 (+0.11) | 12321 | 11.48 | 1209 | 1.13 | 2283 | 2.13 | 107305 | 49.35 | 48.75 | 49.7 | 48.25 |
| 2022-02-11 | 15.45 (+2.23) | 0.31 (+0.05) | 2.51 (+0.09) | 53572 | 30.81 | 999 | 0.57 | 1660 | 0.95 | 173900 | 49.0 | 45.0 | 49.7 | 44.9 |
| 2022-01-26 | 13.22 (-0.58) | 0.26 (+0.01) | 2.42 (-0.06) | -7528 | 20.39 | 140 | 0.38 | -1191 | 3.23 | 36922 | 44.1 | 45.4 | 45.45 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 13.8 (+0.33) | 0.25 (+0.02) | 2.48 (-0.02) | 5615 | 6.58 | 541 | 0.63 | -397 | 0.47 | 85297 | 45.55 | 44.25 | 46.35 | 43.55 |
| 2022-01-14 | 13.47 (-0.04) | 0.23 (+0.01) | 2.5 (-0.1) | -4810 | 7.55 | 180 | 0.28 | -1926 | 3.02 | 63730 | 44.25 | 44.2 | 45.6 | 43.8 |
| 2022-01-07 | 13.51 (-0.32) | 0.22 (-0.01) | 2.6 (-0.06) | -10872 | 20.89 | -348 | 0.67 | -1253 | 2.41 | 52042 | 44.6 | 46.25 | 46.25 | 44.6 |
| 2021-12-30 | 13.83 (+0.24) | 0.23 (-0.05) | 2.66 (-0.05) | -3164 | 9.44 | -866 | 2.58 | -995 | 2.97 | 33501 | 46.25 | 47.15 | 47.15 | 46.1 |
| 2021-12-24 | 13.59 (-0.68) | 0.28 (0.0) | 2.71 (-0.03) | -5622 | 5.49 | -7 | 0.01 | -614 | 0.6 | 102344 | 46.8 | 47.9 | 49.0 | 46.7 |
| 2021-12-17 | 14.27 (+0.52) | 0.28 (0.0) | 2.74 (+0.05) | 14015 | 12.93 | 11 | 0.01 | 1071 | 0.99 | 108411 | 47.65 | 47.35 | 48.5 | 46.65 |
| 2021-12-10 | 13.75 (+0.16) | 0.28 (0.0) | 2.69 (0.0) | 6523 | 4.51 | 0 | 0.0 | -44 | 0.03 | 144530 | 47.0 | 46.45 | 49.5 | 46.2 |
| 2021-12-03 | 13.59 (-0.38) | 0.28 (-0.27) | 2.69 (-0.01) | -4371 | 4.29 | -5397 | 5.29 | -293 | 0.29 | 101992 | 46.2 | 46.95 | 47.15 | 45.5 |
| 2021-11-26 | 13.97 (+0.63) | 0.55 (+0.06) | 2.7 (+0.02) | 11986 | 5.79 | 1183 | 0.57 | 443 | 0.21 | 207100 | 47.75 | 43.85 | 48.5 | 43.3 |
| 2021-11-19 | 13.34 (-0.29) | 0.49 (-0.07) | 2.68 (-0.17) | -6237 | 4.76 | -1392 | 1.06 | -3368 | 2.57 | 131008 | 43.7 | 48.5 | 48.5 | 43.65 |
| 2021-11-12 | 13.63 (+0.09) | 0.56 (+0.12) | 2.85 (+0.28) | 952 | 0.24 | 2360 | 0.59 | 5706 | 1.43 | 398436 | 48.3 | 44.35 | 51.3 | 44.25 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 20.68 (-0.64) | 6.7 (+1.32) | 6.0 (+0.08) | -16575 | 8.43 | 34118 | 17.36 | 2054 | 1.04 | 196567 | 40.65 | 40.5 | 41.9 | 38.2 |
| 2026-06-30 | 21.32 (+2.93) | 5.38 (-2.29) | 5.92 (-0.05) | 78904 | 17.92 | -59294 | 13.46 | -1358 | 0.31 | 440393 | 40.35 | 42.05 | 44.5 | 39.5 |
| 2026-05-29 | 18.39 (+6.66) | 7.67 (-0.55) | 5.97 (-0.11) | 189866 | 30.43 | -14016 | 2.25 | -2789 | 0.45 | 623895 | 41.65 | 38.15 | 44.75 | 37.45 |
| 2026-04-30 | 11.73 (-2.19) | 8.22 (-0.1) | 6.08 (+0.12) | 21664 | 4.16 | -1676 | 0.32 | 2990 | 0.57 | 521077 | 37.7 | 37.25 | 39.3 | 35.9 |
| 2026-03-31 | 13.92 (-2.42) | 8.32 (+0.77) | 5.96 (+0.41) | -74157 | 14.11 | 19845 | 3.78 | 10485 | 1.99 | 525653 | 36.85 | 37.05 | 40.2 | 35.7 |
| 2026-02-26 | 16.34 (-0.4) | 7.55 (-0.08) | 5.55 (-0.08) | -7723 | 3.54 | -1936 | 0.89 | -2034 | 0.93 | 218279 | 37.05 | 38.7 | 40.45 | 36.35 |
| 2026-01-30 | 16.74 (-0.16) | 7.63 (+0.54) | 5.63 (+0.01) | -6817 | 1.19 | 9266 | 1.62 | 451 | 0.08 | 571120 | 39.3 | 35.6 | 41.1 | 34.9 |
| 2025-12-31 | 16.9 (-6.37) | 7.09 (+2.72) | 5.62 (+0.08) | -170701 | 38.98 | 70150 | 16.02 | 2022 | 0.46 | 437879 | 35.6 | 37.15 | 39.15 | 34.7 |
| 2025-11-28 | 23.27 (+0.67) | 4.37 (+0.02) | 5.54 (+0.23) | 17912 | 6.37 | 564 | 0.2 | 5965 | 2.12 | 281065 | 37.1 | 36.7 | 39.3 | 35.0 |
| 2025-10-31 | 22.6 (+0.29) | 4.35 (-0.37) | 5.31 (+0.03) | 9555 | 3.49 | -6455 | 2.36 | 660 | 0.24 | 273822 | 36.7 | 38.6 | 40.3 | 36.6 |
| 2025-09-30 | 22.31 (+1.07) | 4.72 (-1.94) | 5.28 (-0.44) | 42884 | 8.51 | -40304 | 8.0 | -2678 | 0.53 | 503664 | 38.5 | 39.0 | 43.0 | 37.25 |
| 2025-08-29 | 21.24 (-1.93) | 6.66 (-0.15) | 5.72 (-0.55) | -44214 | 5.31 | -3684 | 0.44 | -13463 | 1.62 | 832271 | 38.9 | 39.0 | 43.45 | 38.0 |
| 2025-07-31 | 23.17 (-2.41) | 6.81 (+3.0) | 6.27 (+1.06) | -71161 | 9.11 | 54759 | 7.01 | 25818 | 3.3 | 781452 | 39.3 | 34.65 | 40.75 | 32.6 |
| 2025-06-30 | 25.58 (-0.9) | 3.81 (-1.95) | 5.21 (+0.12) | -20237 | 5.53 | -47459 | 12.97 | 2999 | 0.82 | 366006 | 34.65 | 39.0 | 39.0 | 32.95 |
| 2025-05-29 | 26.48 (+0.43) | 5.76 (-3.47) | 5.09 (0.0) | 19192 | 4.86 | -84640 | 21.42 | -120 | 0.03 | 395063 | 35.55 | 42.25 | 43.15 | 35.3 |
| 2025-04-30 | 26.05 (+0.07) | 9.23 (+0.65) | 5.09 (+0.32) | 4830 | 1.18 | -63 | 0.02 | 7915 | 1.93 | 410523 | 41.85 | 49.75 | 51.0 | 39.8 |
| 2025-03-31 | 25.98 (+4.83) | 8.58 (+0.56) | 4.77 (-0.04) | 125111 | 13.15 | 13799 | 1.45 | -1079 | 0.11 | 951626 | 49.25 | 48.0 | 53.0 | 46.6 |
| 2025-02-27 | 21.15 (+3.49) | 8.02 (+2.89) | 4.81 (+0.43) | 82301 | 6.35 | 70072 | 5.4 | 10454 | 0.81 | 1296649 | 48.85 | 34.5 | 49.4 | 34.4 |
| 2025-01-22 | 17.66 (+0.27) | 5.13 (+0.91) | 4.38 (+0.4) | 6688 | 4.26 | 2266 | 1.44 | 9818 | 6.26 | 156877 | 34.05 | 30.2 | 35.05 | 28.8 |
| 2024-12-31 | 17.39 (-0.65) | 4.22 (-1.25) | 3.98 (+0.2) | -13742 | 9.73 | -30676 | 21.72 | 4921 | 3.48 | 141255 | 30.25 | 34.9 | 35.15 | 29.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 18.04 (+2.26) | 5.47 (-3.36) | 3.78 (+0.31) | 59932 | 19.42 | -81697 | 26.47 | 7401 | 2.4 | 308671 | 34.7 | 32.3 | 37.5 | 32.0 |
| 2024-10-30 | 15.78 (-0.64) | 8.83 (+0.53) | 3.47 (+0.29) | -16107 | 18.99 | -2635 | 3.11 | 7008 | 8.26 | 84809 | 32.45 | 34.55 | 36.15 | 32.1 |
| 2024-09-30 | 16.42 (+0.77) | 8.3 (-0.86) | 3.18 (+0.11) | 16607 | 14.67 | -20966 | 18.52 | 2814 | 2.49 | 113196 | 34.65 | 36.5 | 36.5 | 31.9 |
| 2024-08-30 | 15.65 (+0.57) | 9.16 (+0.23) | 3.07 (+0.02) | 13779 | 11.25 | 5714 | 4.67 | 480 | 0.39 | 122477 | 36.5 | 39.45 | 39.45 | 33.0 |
| 2024-07-31 | 15.08 (+0.22) | 8.93 (+1.18) | 3.05 (+0.37) | 21132 | 8.99 | 23658 | 10.06 | 8980 | 3.82 | 235133 | 39.2 | 36.15 | 39.75 | 36.0 |
| 2024-06-28 | 14.86 (-0.75) | 7.75 (+0.18) | 2.68 (-0.06) | -19152 | 14.68 | 4428 | 3.39 | -1473 | 1.13 | 130470 | 35.9 | 38.35 | 38.65 | 35.85 |
| 2024-05-31 | 15.61 (+0.05) | 7.57 (+1.49) | 2.74 (+0.02) | -6450 | 2.22 | 36314 | 12.52 | 577 | 0.2 | 289994 | 38.35 | 36.85 | 40.8 | 36.55 |
| 2024-04-30 | 15.56 (-0.07) | 6.08 (+0.2) | 2.72 (+0.2) | -3110 | 1.77 | 1328 | 0.75 | 4744 | 2.7 | 175937 | 36.8 | 36.7 | 38.95 | 35.8 |
| 2024-03-29 | 15.63 (-0.44) | 5.88 (+0.99) | 2.52 (+0.03) | -13592 | 9.02 | 24099 | 16.0 | 790 | 0.52 | 150648 | 36.5 | 36.0 | 38.05 | 35.3 |
| 2024-02-29 | 16.07 (-0.07) | 4.89 (-0.03) | 2.49 (-0.06) | -3699 | 7.65 | -557 | 1.15 | -1335 | 2.76 | 48353 | 35.9 | 37.1 | 37.3 | 35.7 |
| 2024-01-31 | 16.14 (-0.39) | 4.92 (+0.29) | 2.55 (+0.27) | -10856 | 14.31 | -447 | 0.59 | 6429 | 8.48 | 75847 | 37.1 | 39.6 | 39.75 | 36.35 |
| 2023-12-29 | 16.53 (+0.68) | 4.63 (-0.45) | 2.28 (-0.08) | 29544 | 12.44 | -10934 | 4.61 | -2036 | 0.86 | 237429 | 39.6 | 38.8 | 41.0 | 38.0 |
| 2023-11-30 | 15.85 (+0.78) | 5.08 (-0.12) | 2.36 (-0.02) | 19378 | 17.19 | -2854 | 2.53 | -379 | 0.34 | 112735 | 38.65 | 37.15 | 38.8 | 36.2 |
| 2023-10-31 | 15.07 (+0.25) | 5.2 (+0.47) | 2.38 (+0.4) | 5866 | 7.6 | -1548 | 2.01 | 9699 | 12.57 | 77187 | 37.05 | 36.85 | 37.7 | 35.85 |
| 2023-09-28 | 14.82 (-0.38) | 4.73 (+0.01) | 1.98 (-0.01) | -2910 | 2.07 | 361 | 0.26 | -310 | 0.22 | 140853 | 36.85 | 36.35 | 39.0 | 35.6 |
| 2023-08-31 | 15.2 (-0.22) | 4.72 (-0.57) | 1.99 (-0.66) | -30239 | 18.69 | 7590 | 4.69 | -5212 | 3.22 | 161825 | 36.3 | 39.6 | 40.95 | 35.5 |
| 2023-07-31 | 15.42 (-1.37) | 5.29 (+0.88) | 2.65 (-0.18) | -22526 | 7.58 | 19117 | 6.43 | -3621 | 1.22 | 297173 | 39.5 | 47.8 | 49.95 | 39.1 |
| 2023-06-30 | 16.79 (+1.64) | 4.41 (+0.18) | 2.83 (-0.03) | 37467 | 22.77 | 3650 | 2.22 | -559 | 0.34 | 164524 | 47.4 | 45.2 | 48.8 | 45.15 |
| 2023-05-31 | 15.15 (+0.83) | 4.23 (+0.03) | 2.86 (+0.02) | 21761 | 19.07 | 653 | 0.57 | 285 | 0.25 | 114097 | 45.1 | 44.45 | 45.85 | 43.65 |
| 2023-04-28 | 14.32 (-1.02) | 4.2 (-0.12) | 2.84 (0.0) | -24288 | 19.26 | -2444 | 1.94 | 24 | 0.02 | 126098 | 44.45 | 45.5 | 45.85 | 42.9 |
| 2023-03-31 | 15.34 (-0.22) | 4.32 (+0.14) | 2.84 (+0.15) | 6342 | 2.09 | 263 | 0.09 | 3126 | 1.03 | 303762 | 45.5 | 43.55 | 47.45 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 15.56 (-0.43) | 4.18 (-0.8) | 2.69 (+0.09) | -1912 | 1.26 | -16348 | 10.76 | 1707 | 1.12 | 151964 | 43.5 | 45.15 | 45.6 | 42.65 |
| 2023-01-31 | 15.99 (+0.76) | 4.98 (+0.19) | 2.6 (+0.09) | 21445 | 21.31 | 3944 | 3.92 | 1836 | 1.82 | 100648 | 44.8 | 42.5 | 45.1 | 42.0 |
| 2022-12-30 | 15.23 (-1.31) | 4.79 (+3.62) | 2.51 (-0.14) | -30251 | 6.25 | 72155 | 14.92 | -2697 | 0.56 | 483770 | 42.4 | 40.8 | 45.35 | 40.4 |
| 2022-11-30 | 16.54 (+1.34) | 1.17 (+0.1) | 2.65 (-0.07) | 28441 | 10.41 | 2081 | 0.76 | -1440 | 0.53 | 273156 | 40.25 | 37.6 | 42.1 | 37.2 |
| 2022-10-31 | 15.2 (+0.69) | 1.07 (+0.01) | 2.72 (+0.07) | 11605 | 6.48 | 642 | 0.36 | 1417 | 0.79 | 179121 | 37.75 | 36.95 | 40.05 | 36.85 |
| 2022-09-30 | 14.51 (+0.19) | 1.06 (+0.04) | 2.65 (+0.06) | -1239 | 0.71 | 842 | 0.48 | 1207 | 0.7 | 173616 | 37.8 | 39.25 | 40.15 | 35.05 |
| 2022-08-31 | 14.32 (-0.82) | 1.02 (+0.19) | 2.59 (+0.01) | -13432 | 4.28 | 3896 | 1.24 | 553 | 0.18 | 313995 | 39.55 | 35.1 | 41.1 | 33.7 |
| 2022-07-29 | 15.14 (-0.68) | 0.83 (+0.7) | 2.58 (-0.01) | -16344 | 8.19 | 14151 | 7.09 | -187 | 0.09 | 199661 | 34.9 | 34.0 | 36.5 | 32.9 |
| 2022-06-30 | 15.82 (-0.05) | 0.13 (-0.26) | 2.59 (-0.07) | -8207 | 3.4 | -9314 | 3.86 | -1386 | 0.57 | 241313 | 33.85 | 43.4 | 44.15 | 33.6 |
| 2022-05-31 | 15.87 (-0.01) | 0.39 (-0.42) | 2.66 (-0.13) | -21413 | 7.21 | -8511 | 2.86 | -2544 | 0.86 | 297124 | 43.4 | 44.3 | 45.95 | 41.65 |
| 2022-04-29 | 15.88 (+0.81) | 0.81 (-0.08) | 2.79 (-0.16) | 16508 | 2.67 | -1424 | 0.23 | -3276 | 0.53 | 619046 | 44.4 | 48.65 | 56.2 | 44.1 |
| 2022-03-31 | 15.07 (-1.34) | 0.89 (+0.3) | 2.95 (+0.04) | -23836 | 3.12 | 3841 | 0.5 | 965 | 0.13 | 764344 | 49.0 | 54.4 | 56.3 | 48.1 |
| 2022-02-25 | 16.41 (+3.19) | 0.59 (+0.33) | 2.91 (+0.49) | 84291 | 13.24 | 6597 | 1.04 | 9686 | 1.52 | 636778 | 52.4 | 45.0 | 54.0 | 44.9 |
| 2022-01-26 | 13.22 (-0.61) | 0.26 (+0.03) | 2.42 (-0.24) | -17595 | 7.39 | 513 | 0.22 | -4767 | 2.0 | 237993 | 44.1 | 46.25 | 46.35 | 43.55 |
| 2021-12-30 | 13.83 (+0.34) | 0.23 (-0.05) | 2.66 (-0.02) | 15068 | 3.47 | -880 | 0.2 | -366 | 0.08 | 433722 | 46.25 | 45.6 | 49.5 | 45.55 |
| 2021-11-30 | 13.49 (-0.14) | 0.28 (-0.1) | 2.68 (+0.27) | -6325 | 0.67 | -2021 | 0.21 | 5299 | 0.56 | 947854 | 46.05 | 44.0 | 51.3 | 40.1 |
| 2021-10-29 | 13.63 (-3.82) | 0.38 (-0.54) | 2.41 (-0.75) | -39590 | 8.6 | -7649 | 1.66 | -3887 | 0.84 | 460200 | 44.15 | 45.3 | 46.8 | 43.75 |
| 2021-09-30 | 17.45 (-1.22) | 0.92 (-0.4) | 3.16 (-0.52) | -38592 | 8.27 | -3141 | 0.67 | -8575 | 1.84 | 466779 | 45.85 | 50.8 | 51.3 | 44.5 |
| 2021-08-31 | 18.67 () | 1.32 () | 3.68 () | 6170 | 0.82 | -3290 | 0.44 | -7819 | 1.04 | 749227 | 50.6 | 50.9 | 53.8 | 44.8 |