| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.28, 34208 (0.0) | 8.35, 106496 (-0.13) | 3.01, 559 (-0.09) | 2.93, 274 (0.0) | 4.1, 174 (-0.02) | 70.17, 201 (+0.38) | 119227 | 86710張 | 40.65 | 40.1 | 41.6 | 38.2 |
| 2026-07-03 | 0.28, 34464 (0.0) | 8.48, 107893 (0.0) | 3.1, 575 (-0.04) | 2.93, 274 (-0.09) | 4.12, 176 (+0.1) | 69.79, 204 (+0.04) | 120797 | 92672張 | 41.15 | 40.3 | 41.9 | 39.55 |
| 2026-06-26 | 0.28, 34660 (0.0) | 8.48, 108159 (+0.04) | 3.14, 583 (+0.07) | 3.02, 280 (-0.01) | 4.02, 172 (-0.01) | 69.75, 206 (-0.15) | 121082 | 68842張 | 39.9 | 41.0 | 42.0 | 39.5 |
| 2026-06-18 | 0.28, 34921 (0.0) | 8.44, 108278 (-0.0) | 3.07, 575 (+0.07) | 3.03, 285 (+0.01) | 4.03, 170 (-0.0) | 69.9, 201 (-0.08) | 121111 | 84769張 | 41.0 | 44.3 | 44.3 | 40.8 |
| 2026-06-12 | 0.28, 35265 (-0.01) | 8.44, 108722 (-0.13) | 3.0, 562 (-0.04) | 3.02, 284 (-0.08) | 4.03, 171 (+0.24) | 69.98, 197 (+0.09) | 121532 | 120322張 | 43.55 | 41.5 | 44.05 | 40.6 |
| 2026-06-05 | 0.29, 35336 (0.0) | 8.57, 109773 (-0.25) | 3.04, 570 (-0.08) | 3.1, 290 (+0.03) | 3.79, 163 (+0.03) | 69.89, 194 (+0.54) | 122689 | 146395張 | 43.8 | 42.05 | 44.5 | 41.6 |
| 2026-05-29 | 0.29, 35748 (0.0) | 8.82, 112414 (-0.23) | 3.12, 582 (-0.1) | 3.07, 285 (-0.03) | 3.76, 162 (+0.04) | 69.35, 191 (+0.54) | 125622 | 138260張 | 41.65 | 42.5 | 44.75 | 41.05 |
| 2026-05-22 | 0.29, 35985 (-0.01) | 9.05, 114687 (-0.95) | 3.22, 601 (-0.3) | 3.1, 287 (-0.14) | 3.72, 162 (-0.04) | 68.81, 191 (+2.35) | 128233 | 169660張 | 41.95 | 39.5 | 42.9 | 39.25 |
| 2026-05-15 | 0.3, 36362 (0.0) | 10.0, 122876 (-0.6) | 3.52, 654 (-0.1) | 3.24, 298 (+0.21) | 3.76, 165 (-0.3) | 66.46, 191 (+1.42) | 137400 | 200140張 | 39.85 | 40.0 | 41.2 | 37.6 |
| 2026-05-08 | 0.3, 36711 (-0.01) | 10.6, 128342 (-0.48) | 3.62, 674 (-0.09) | 3.03, 281 (-0.03) | 4.06, 176 (+0.08) | 65.04, 186 (+1.08) | 143548 | 115834張 | 39.6 | 38.15 | 39.8 | 37.45 |
| 2026-04-30 | 0.31, 36982 (0.0) | 11.08, 132561 (-0.42) | 3.71, 694 (+0.02) | 3.06, 284 (-0.13) | 3.98, 176 (-0.09) | 63.96, 188 (+1.31) | 148334 | 109180張 | 37.7 | 36.35 | 38.9 | 35.9 |
| 2026-04-24 | 0.31, 37253 (0.0) | 11.5, 136119 (+0.07) | 3.69, 694 (+0.2) | 3.19, 297 (+0.06) | 4.07, 178 (-0.06) | 62.65, 185 (-0.67) | 152563 | 94833張 | 36.35 | 37.85 | 37.85 | 35.9 |
| 2026-04-17 | 0.31, 37479 (0.0) | 11.43, 136309 (+0.06) | 3.49, 656 (+0.05) | 3.13, 296 (+0.17) | 4.13, 180 (+0.05) | 63.32, 182 (-0.74) | 152370 | 98357張 | 37.6 | 38.1 | 38.8 | 37.2 |
| 2026-04-10 | 0.31, 37680 (0.0) | 11.37, 136597 (-0.46) | 3.44, 645 (0.0) | 2.96, 277 (-0.1) | 4.08, 179 (+0.14) | 64.06, 186 (+0.76) | 152324 | 129791張 | 37.75 | 38.4 | 39.3 | 37.6 |
| 2026-04-02 | 0.31, 37866 (0.0) | 11.83, 140927 (+0.62) | 3.44, 647 (+0.16) | 3.06, 283 (+0.07) | 3.94, 174 (-0.05) | 63.3, 187 (-1.38) | 157033 | 260114張 | 38.4 | 40.0 | 40.2 | 36.55 |
| 2026-03-27 | 0.31, 37150 (0.0) | 11.21, 134389 (+0.18) | 3.28, 617 (-0.06) | 2.99, 277 (+0.03) | 3.99, 174 (+0.03) | 64.68, 185 (-0.33) | 149924 | 65727張 | 36.6 | 37.5 | 37.85 | 36.1 |
| 2026-03-20 | 0.31, 37387 (0.0) | 11.03, 133162 (-0.09) | 3.34, 623 (+0.02) | 2.96, 275 (-0.01) | 3.96, 173 (-0.03) | 65.01, 184 (+0.31) | 148533 | 114470張 | 37.5 | 36.7 | 38.9 | 36.3 |
| 2026-03-13 | 0.31, 37346 (0.0) | 11.12, 133787 (+0.16) | 3.32, 621 (-0.04) | 2.97, 278 (-0.06) | 3.99, 175 (-0.02) | 64.7, 184 (-0.23) | 149362 | 77464張 | 36.55 | 36.2 | 37.4 | 35.75 |
| 2026-03-06 | 0.31, 37226 (0.0) | 10.96, 132534 (-0.01) | 3.36, 630 (+0.01) | 3.03, 281 (+0.01) | 4.01, 176 (-0.03) | 64.93, 189 (-0.09) | 147927 | 96791張 | 37.7 | 37.05 | 37.7 | 35.7 |
| 2026-02-26 | 0.31, 37265 (0.0) | 10.97, 132903 (+0.01) | 3.35, 626 (-0.01) | 3.02, 279 (+0.04) | 4.04, 177 (+0.01) | 65.02, 192 (-0.04) | 148232 | 59942張 | 37.05 | 37.6 | 37.75 | 36.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.31, 37478 (0.0) | 10.96, 133265 (+0.07) | 3.36, 627 (+0.07) | 2.98, 277 (0.0) | 4.03, 175 (+0.06) | 65.06, 190 (-0.39) | 148584 | 34659張 | 37.35 | 37.85 | 38.15 | 37.0 |
| 2026-02-06 | 0.31, 37691 (0.0) | 10.89, 133153 (+0.27) | 3.29, 615 (-0.03) | 2.98, 276 (+0.12) | 3.97, 172 (+0.06) | 65.45, 191 (-0.55) | 148281 | 123677張 | 37.0 | 38.7 | 40.45 | 36.35 |
| 2026-01-30 | 0.31, 37824 (0.0) | 10.62, 130909 (-0.42) | 3.32, 619 (-0.16) | 2.86, 267 (-0.19) | 3.91, 170 (-0.33) | 66.0, 194 (+2.16) | 145874 | 274591張 | 39.3 | 36.45 | 41.1 | 36.45 |
| 2026-01-23 | 0.31, 37189 (0.0) | 11.04, 132674 (+0.18) | 3.48, 648 (+0.07) | 3.05, 286 (+0.11) | 4.24, 185 (+0.04) | 63.84, 186 (-0.64) | 148795 | 67918張 | 36.3 | 37.0 | 37.1 | 35.65 |
| 2026-01-16 | 0.31, 37300 (0.0) | 10.86, 131564 (-0.15) | 3.41, 640 (+0.09) | 2.94, 276 (-0.1) | 4.2, 185 (-0.11) | 64.48, 187 (+0.4) | 147425 | 77048張 | 36.5 | 35.9 | 37.4 | 35.65 |
| 2026-01-09 | 0.31, 37475 (0.0) | 11.01, 133134 (-0.04) | 3.32, 625 (-0.02) | 3.04, 283 (0.0) | 4.31, 189 (+0.12) | 64.08, 184 (-0.09) | 149121 | 134237張 | 35.65 | 35.9 | 37.6 | 34.9 |
| 2026-01-02 | 0.31, 37579 (0.0) | 11.05, 133509 (+0.16) | 3.34, 632 (+0.11) | 3.04, 282 (+0.01) | 4.19, 181 (+0.17) | 64.17, 183 (-0.74) | 149535 | 83112張 | 35.85 | 35.7 | 36.35 | 35.25 |
| 2025-12-26 | 0.31, 37621 (0.0) | 10.89, 132247 (+0.5) | 3.23, 616 (+0.11) | 3.03, 281 (+0.19) | 4.02, 171 (+0.07) | 64.91, 182 (-1.78) | 148033 | 114974張 | 35.35 | 35.85 | 36.0 | 34.7 |
| 2025-12-19 | 0.31, 37899 (0.0) | 10.39, 129163 (+0.28) | 3.12, 592 (+0.05) | 2.84, 265 (+0.08) | 3.95, 167 (-0.02) | 66.69, 183 (-0.75) | 144002 | 127332張 | 35.55 | 36.9 | 38.5 | 35.55 |
| 2025-12-12 | 0.31, 38013 (0.0) | 10.11, 127352 (+0.13) | 3.07, 581 (+0.03) | 2.76, 259 (+0.05) | 3.97, 170 (-0.08) | 67.44, 182 (-0.23) | 141818 | 56437張 | 37.15 | 38.7 | 38.85 | 36.45 |
| 2025-12-05 | 0.31, 38265 (0.0) | 9.98, 126642 (-0.12) | 3.04, 576 (-0.01) | 2.71, 254 (-0.07) | 4.05, 173 (+0.03) | 67.67, 183 (+0.31) | 140973 | 73345張 | 38.7 | 37.15 | 39.15 | 37.15 |
| 2025-11-28 | 0.31, 38287 (0.0) | 10.1, 127653 (-0.23) | 3.05, 580 (-0.03) | 2.78, 261 (-0.09) | 4.02, 172 (+0.05) | 67.36, 188 (+0.65) | 142156 | 79496張 | 37.1 | 35.85 | 38.75 | 35.75 |
| 2025-11-21 | 0.31, 38282 (0.0) | 10.33, 129580 (+0.03) | 3.08, 583 (+0.06) | 2.87, 268 (+0.13) | 3.97, 172 (-0.13) | 66.71, 186 (-0.18) | 144427 | 87719張 | 35.6 | 39.0 | 39.3 | 35.0 |
| 2025-11-14 | 0.31, 38336 (0.0) | 10.3, 129471 (-0.15) | 3.02, 571 (+0.01) | 2.74, 257 (+0.01) | 4.1, 178 (+0.06) | 66.89, 188 (+0.22) | 144249 | 78179張 | 38.6 | 36.9 | 39.05 | 36.7 |
| 2025-11-07 | 0.31, 38458 (0.0) | 10.45, 130799 (0.0) | 3.01, 572 (+0.04) | 2.73, 257 (-0.01) | 4.04, 176 (+0.04) | 66.67, 187 (-0.14) | 145758 | 35670張 | 36.55 | 36.7 | 37.35 | 35.55 |
| 2025-10-31 | 0.31, 38655 (-0.01) | 10.45, 131319 (+0.11) | 2.97, 566 (+0.03) | 2.74, 259 (+0.04) | 4.0, 175 (-0.13) | 66.81, 188 (-0.25) | 146173 | 53685張 | 36.7 | 38.0 | 38.45 | 36.6 |
| 2025-10-23 | 0.32, 39029 (0.0) | 10.34, 131166 (+0.03) | 2.94, 561 (+0.02) | 2.7, 256 (-0.05) | 4.13, 180 (+0.16) | 67.06, 185 (-0.22) | 145792 | 39389張 | 37.85 | 38.9 | 39.15 | 37.75 |
| 2025-10-17 | 0.32, 39265 (0.0) | 10.31, 131488 (-0.16) | 2.92, 558 (-0.07) | 2.75, 260 (0.0) | 3.97, 175 (-0.22) | 67.28, 188 (+0.54) | 146075 | 89114張 | 38.7 | 37.65 | 40.3 | 37.5 |
| 2025-10-09 | 0.32, 39483 (0.0) | 10.47, 133203 (-0.16) | 2.99, 567 (+0.01) | 2.75, 259 (+0.01) | 4.19, 182 (-0.0) | 66.74, 187 (+0.33) | 147932 | 54367張 | 38.6 | 37.2 | 39.35 | 36.6 |
| 2025-10-03 | 0.32, 39596 (0.0) | 10.63, 134954 (+0.12) | 2.98, 564 (+0.04) | 2.74, 258 (+0.01) | 4.19, 182 (-0.04) | 66.41, 185 (-0.36) | 149841 | 47485張 | 37.2 | 38.6 | 38.9 | 37.2 |
| 2025-09-26 | 0.32, 39954 (-0.01) | 10.51, 134439 (+0.02) | 2.94, 558 (0.0) | 2.73, 258 (-0.08) | 4.23, 184 (-0.0) | 66.77, 187 (+0.08) | 149138 | 100990張 | 38.3 | 38.2 | 39.7 | 37.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.33, 40210 (0.0) | 10.49, 134564 (+0.05) | 2.94, 557 (+0.1) | 2.81, 266 (0.0) | 4.23, 183 (+0.16) | 66.69, 189 (-0.37) | 149312 | 66685張 | 38.3 | 38.8 | 39.15 | 37.6 |
| 2025-09-12 | 0.33, 40752 (-0.02) | 10.44, 135119 (-0.01) | 2.84, 537 (-0.03) | 2.81, 266 (+0.07) | 4.07, 176 (+0.09) | 67.06, 189 (-0.32) | 149743 | 213065張 | 38.8 | 37.65 | 43.0 | 37.6 |
| 2025-09-05 | 0.35, 42266 (+0.02) | 10.45, 138468 (-0.27) | 2.87, 545 (+0.11) | 2.74, 260 (+0.05) | 3.98, 174 (-0.07) | 67.38, 196 (+0.06) | 153003 | 112702張 | 37.5 | 39.0 | 39.2 | 37.25 |
| 2025-08-29 | 0.33, 37865 (0.0) | 10.72, 126681 (+0.09) | 2.76, 484 (-0.04) | 2.69, 234 (+0.1) | 4.05, 166 (+0.11) | 67.32, 181 (-0.54) | 140018 | 132256張 | 38.9 | 40.9 | 41.65 | 38.2 |
| 2025-08-22 | 0.33, 37948 (0.0) | 10.63, 126192 (-0.13) | 2.8, 491 (+0.05) | 2.59, 223 (-0.12) | 3.94, 165 (-0.03) | 67.86, 192 (+0.26) | 139293 | 137707張 | 40.25 | 41.55 | 42.15 | 39.85 |
| 2025-08-15 | 0.33, 38236 (0.0) | 10.76, 127677 (+0.01) | 2.75, 482 (+0.05) | 2.71, 234 (-0.04) | 3.97, 164 (-0.09) | 67.6, 192 (-0.01) | 140813 | 247863張 | 40.3 | 43.0 | 43.45 | 39.0 |
| 2025-08-08 | 0.33, 37928 (0.0) | 10.75, 126938 (-0.22) | 2.7, 474 (-0.04) | 2.75, 240 (+0.1) | 4.06, 169 (-0.29) | 67.61, 197 (+0.68) | 140029 | 249298張 | 42.3 | 38.9 | 42.6 | 38.3 |
| 2025-08-01 | 0.33, 38084 (+0.01) | 10.97, 129231 (-0.08) | 2.74, 478 (-0.02) | 2.65, 231 (+0.02) | 4.35, 178 (+0.15) | 66.93, 192 (+0.24) | 142518 | 488917張 | 38.9 | 38.9 | 40.75 | 36.4 |
| 2025-07-25 | 0.32, 37341 (0.0) | 11.05, 128212 (+0.13) | 2.76, 483 (+0.03) | 2.63, 228 (+0.06) | 4.2, 173 (+0.17) | 66.69, 173 (-0.47) | 141789 | 223315張 | 37.25 | 34.45 | 38.25 | 34.4 |
| 2025-07-18 | 0.32, 37290 (-0.01) | 10.92, 126900 (-0.08) | 2.73, 477 (+0.02) | 2.57, 224 (+0.03) | 4.03, 166 (-0.0) | 67.16, 171 (+0.06) | 140368 | 58043張 | 34.25 | 32.95 | 35.5 | 32.6 |
| 2025-07-11 | 0.33, 37491 (0.0) | 11.0, 127486 (+0.09) | 2.71, 475 (+0.01) | 2.54, 220 (+0.01) | 4.03, 164 (-0.04) | 67.1, 168 (-0.3) | 141016 | 45402張 | 32.85 | 34.7 | 34.7 | 32.6 |
| 2025-07-04 | 0.33, 37672 (0.0) | 10.91, 127143 (-0.04) | 2.7, 472 (-0.01) | 2.53, 220 (+0.03) | 4.07, 166 (-0.0) | 67.4, 172 (+0.06) | 140461 | 39301張 | 34.8 | 35.25 | 35.7 | 34.3 |
| 2025-06-27 | 0.33, 37776 (0.0) | 10.95, 127517 (-0.05) | 2.71, 475 (-0.05) | 2.5, 218 (-0.01) | 4.07, 167 (-0.02) | 67.34, 175 (+0.19) | 140921 | 49509張 | 35.15 | 33.15 | 35.2 | 32.95 |
| 2025-06-20 | 0.33, 37845 (0.0) | 11.0, 128008 (+0.04) | 2.76, 483 (+0.04) | 2.51, 220 (+0.07) | 4.09, 168 (-0.08) | 67.15, 171 (-0.19) | 141485 | 52734張 | 33.3 | 34.65 | 34.85 | 33.3 |
| 2025-06-13 | 0.33, 38034 (0.0) | 10.96, 128139 (+0.03) | 2.72, 475 (+0.06) | 2.44, 215 (+0.02) | 4.17, 171 (-0.01) | 67.34, 174 (-0.16) | 141471 | 74258張 | 34.6 | 35.9 | 36.2 | 34.55 |
| 2025-06-06 | 0.33, 38252 (0.0) | 10.93, 128525 (+0.58) | 2.66, 467 (+0.18) | 2.42, 212 (+0.03) | 4.18, 171 (+0.09) | 67.5, 173 (-1.62) | 141768 | 181122張 | 35.75 | 39.0 | 39.0 | 35.25 |
| 2025-05-29 | 0.33, 38192 (0.0) | 10.35, 123689 (+0.09) | 2.48, 437 (-0.02) | 2.39, 210 (+0.05) | 4.09, 168 (-0.01) | 69.12, 171 (-0.19) | 136281 | 54351張 | 35.55 | 37.0 | 37.7 | 35.3 |
| 2025-05-23 | 0.33, 38351 (0.0) | 10.26, 123294 (+0.17) | 2.5, 438 (-0.03) | 2.34, 206 (-0.02) | 4.1, 166 (+0.09) | 69.31, 172 (-0.54) | 135799 | 56606張 | 36.7 | 37.75 | 37.9 | 36.5 |
| 2025-05-16 | 0.33, 38616 (0.0) | 10.09, 122461 (+0.63) | 2.53, 442 (+0.1) | 2.36, 207 (+0.18) | 4.01, 163 (-0.07) | 69.85, 175 (-1.61) | 134671 | 135763張 | 37.55 | 39.0 | 40.0 | 37.25 |
| 2025-05-09 | 0.33, 38776 (0.0) | 9.46, 118281 (+0.25) | 2.43, 424 (+0.03) | 2.18, 189 (+0.01) | 4.08, 166 (+0.17) | 71.46, 175 (-0.7) | 129739 | 135936張 | 38.95 | 43.05 | 43.05 | 38.5 |
| 2025-05-02 | 0.33, 38873 (0.0) | 9.21, 116421 (+0.08) | 2.4, 420 (-0.02) | 2.17, 189 (+0.08) | 3.91, 160 (-0.05) | 72.16, 183 (-0.23) | 127672 | 56669張 | 43.15 | 42.35 | 43.15 | 41.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.33, 39085 (0.0) | 9.13, 116108 (0.0) | 2.42, 421 (+0.04) | 2.09, 183 (-0.04) | 3.96, 163 (-0.05) | 72.39, 183 (+0.18) | 127234 | 104178張 | 42.8 | 44.5 | 44.5 | 39.8 |
| 2025-04-18 | 0.33, 39254 (-0.01) | 9.13, 116327 (+0.14) | 2.38, 417 (+0.03) | 2.13, 186 (+0.09) | 4.01, 163 (-0.09) | 72.21, 181 (-0.23) | 127529 | 84701張 | 44.5 | 45.15 | 47.95 | 44.3 |
| 2025-04-11 | 0.34, 39371 (+0.01) | 8.99, 115231 (+0.02) | 2.35, 411 (-0.05) | 2.04, 177 (-0.08) | 4.1, 164 (+0.04) | 72.44, 180 (+0.05) | 126328 | 137580張 | 44.6 | 44.65 | 48.0 | 42.55 |
| 2025-04-02 | 0.33, 39077 (0.0) | 8.97, 114632 (-0.05) | 2.4, 422 (+0.04) | 2.12, 181 (-0.05) | 4.06, 161 (-0.05) | 72.39, 178 (+0.22) | 125758 | 66726張 | 49.6 | 49.7 | 51.0 | 48.65 |
| 2025-03-28 | 0.33, 39067 (-0.01) | 9.02, 115106 (-0.13) | 2.36, 416 (0.0) | 2.17, 187 (0.0) | 4.11, 164 (0.0) | 72.17, 175 (+0.3) | 126329 | 158416張 | 50.9 | 50.9 | 52.0 | 48.25 |
| 2025-03-21 | 0.34, 39282 (+0.01) | 9.15, 116077 (-0.79) | 2.36, 417 (0.0) | 2.17, 187 (-0.21) | 4.11, 165 (+0.19) | 71.87, 174 (+1.62) | 127453 | 184764張 | 50.8 | 51.4 | 53.0 | 49.75 |
| 2025-03-14 | 0.33, 38850 (0.0) | 9.94, 122653 (-0.23) | 2.36, 420 (-0.05) | 2.38, 204 (+0.01) | 3.92, 156 (-0.19) | 70.25, 169 (+0.88) | 134850 | 261384張 | 51.1 | 51.0 | 51.8 | 47.3 |
| 2025-03-07 | 0.33, 38459 (+0.01) | 10.17, 123699 (-0.89) | 2.41, 431 (-0.09) | 2.37, 205 (-0.1) | 4.11, 162 (-0.19) | 69.37, 172 (+2.21) | 136315 | 320132張 | 50.7 | 48.0 | 52.2 | 46.6 |
| 2025-02-27 | 0.32, 37938 (+0.01) | 11.06, 130802 (-0.64) | 2.5, 444 (-0.11) | 2.47, 216 (-0.04) | 4.3, 167 (+0.13) | 67.16, 165 (+1.61) | 144370 | 362507張 | 48.85 | 44.35 | 49.4 | 44.1 |
| 2025-02-21 | 0.31, 36782 (0.0) | 11.7, 133764 (+0.01) | 2.61, 461 (+0.02) | 2.51, 217 (-0.03) | 4.17, 165 (0.0) | 65.55, 168 (-0.08) | 148333 | 196964張 | 44.2 | 43.7 | 47.0 | 42.4 |
| 2025-02-14 | 0.31, 36743 (+0.02) | 11.69, 133635 (-0.8) | 2.59, 460 (-0.26) | 2.54, 219 (+0.08) | 4.17, 165 (-0.13) | 65.63, 170 (+2.56) | 148236 | 527351張 | 43.5 | 40.2 | 45.8 | 40.2 |
| 2025-02-07 | 0.29, 35076 (0.0) | 12.49, 135462 (-0.69) | 2.85, 505 (-0.15) | 2.46, 214 (-0.2) | 4.3, 173 (-0.07) | 63.07, 166 (+2.12) | 151577 | 209826張 | 38.1 | 34.5 | 39.0 | 34.4 |
| 2025-01-24 | 0.29, 34464 (0.0) | 13.18, 139355 (+0.04) | 3.0, 534 (-0.06) | 2.66, 231 (+0.03) | 4.37, 176 (-0.08) | 60.95, 159 (+0.15) | 156503 | 44430張 | 34.05 | 32.9 | 35.05 | 32.4 |
| 2025-01-17 | 0.29, 34362 (0.0) | 13.14, 138652 (-0.13) | 3.06, 543 (+0.01) | 2.63, 229 (-0.02) | 4.45, 179 (+0.12) | 60.8, 156 (+0.19) | 155869 | 60586張 | 32.5 | 30.35 | 33.5 | 30.15 |
| 2025-01-10 | 0.29, 34273 (0.0) | 13.27, 139128 (0.0) | 3.05, 542 (+0.02) | 2.65, 230 (+0.01) | 4.33, 175 (+0.14) | 60.61, 158 (-0.19) | 156513 | 42312張 | 30.3 | 30.0 | 30.6 | 28.8 |
| 2025-01-03 | 0.29, 34317 (0.0) | 13.27, 139346 (-0.01) | 3.03, 539 (+0.03) | 2.64, 229 (+0.01) | 4.19, 170 (+0.09) | 60.8, 155 (-0.12) | 156698 | 15949張 | 29.8 | 30.0 | 30.85 | 29.8 |
| 2024-12-27 | 0.29, 34337 (0.0) | 13.28, 139493 (+0.07) | 3.0, 536 (+0.01) | 2.63, 229 (-0.01) | 4.1, 167 (+0.04) | 60.92, 160 (-0.28) | 156847 | 26571張 | 30.0 | 30.4 | 30.4 | 29.75 |
| 2024-12-20 | 0.29, 34569 (0.0) | 13.21, 139431 (+0.11) | 2.99, 532 (-0.05) | 2.64, 230 (+0.07) | 4.06, 164 (+0.11) | 61.2, 162 (-0.59) | 156634 | 58442張 | 29.85 | 32.3 | 32.45 | 29.55 |
| 2024-12-13 | 0.29, 34703 (0.0) | 13.1, 139199 (+0.05) | 3.04, 542 (+0.1) | 2.57, 224 (-0.05) | 3.95, 160 (+0.04) | 61.79, 163 (-0.23) | 156136 | 22513張 | 32.1 | 33.35 | 34.0 | 32.05 |
| 2024-12-06 | 0.29, 34841 (0.0) | 13.05, 139072 (+0.11) | 2.94, 526 (+0.04) | 2.62, 229 (+0.02) | 3.91, 157 (-0.03) | 62.02, 164 (-0.31) | 155899 | 27326張 | 33.55 | 34.9 | 35.15 | 33.35 |
| 2024-11-29 | 0.29, 34951 (-0.01) | 12.94, 138489 (-0.15) | 2.9, 519 (-0.05) | 2.6, 227 (+0.11) | 3.94, 158 (+0.06) | 62.33, 165 (+0.16) | 155155 | 58151張 | 34.7 | 34.85 | 36.8 | 34.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.3, 35091 (0.0) | 13.09, 139740 (+0.09) | 2.95, 527 (+0.04) | 2.49, 217 (+0.08) | 3.88, 155 (-0.06) | 62.17, 164 (-0.3) | 156532 | 128974張 | 34.25 | 32.95 | 34.8 | 32.75 |
| 2024-11-15 | 0.3, 35166 (0.0) | 13.0, 139246 (+0.07) | 2.91, 521 (+0.05) | 2.41, 211 (+0.01) | 3.94, 158 (+0.17) | 62.47, 154 (-0.52) | 155888 | 48164張 | 32.55 | 35.3 | 35.85 | 32.55 |
| 2024-11-08 | 0.3, 35282 (0.0) | 12.93, 138851 (+0.03) | 2.86, 513 (-0.05) | 2.4, 209 (+0.05) | 3.77, 155 (+0.01) | 62.99, 156 (0.0) | 155295 | 66692張 | 35.05 | 32.8 | 37.5 | 32.4 |
| 2024-11-01 | 0.3, 35177 (0.0) | 12.9, 138112 (+0.05) | 2.91, 521 (+0.02) | 2.35, 206 (-0.03) | 3.76, 154 (-0.14) | 62.99, 157 (+0.04) | 154611 | 17208張 | 32.8 | 32.6 | 33.3 | 32.0 |
| 2024-10-25 | 0.3, 35231 (+0.01) | 12.85, 137979 (+0.03) | 2.89, 519 (+0.07) | 2.38, 207 (-0.03) | 3.9, 158 (+0.03) | 62.95, 154 (-0.12) | 154426 | 18196張 | 32.4 | 33.9 | 33.9 | 32.4 |
| 2024-10-18 | 0.29, 35203 (-0.01) | 12.82, 137937 (+0.03) | 2.82, 508 (-0.04) | 2.41, 211 (+0.01) | 3.87, 158 (-0.06) | 63.07, 155 (-0.01) | 154353 | 25206張 | 33.5 | 33.25 | 34.15 | 32.1 |
| 2024-10-11 | 0.3, 35342 (+0.01) | 12.79, 137845 (-0.01) | 2.86, 514 (0.0) | 2.4, 209 (-0.01) | 3.93, 160 (+0.16) | 63.08, 152 (-0.08) | 154240 | 21097張 | 33.2 | 35.6 | 36.15 | 33.1 |
| 2024-10-04 | 0.29, 35351 (0.0) | 12.8, 138129 (-0.04) | 2.86, 514 (-0.04) | 2.41, 211 (-0.03) | 3.77, 154 (+0.13) | 63.16, 154 (+0.05) | 154557 | 16442張 | 35.6 | 35.65 | 35.9 | 34.5 |
| 2024-09-27 | 0.29, 35335 (0.0) | 12.84, 138271 (-0.02) | 2.9, 522 (-0.04) | 2.44, 213 (+0.11) | 3.64, 149 (-0.04) | 63.11, 155 (+0.01) | 154773 | 44223張 | 35.5 | 34.3 | 35.9 | 33.4 |
| 2024-09-20 | 0.29, 35384 (0.0) | 12.86, 138424 (-0.02) | 2.94, 529 (-0.01) | 2.33, 204 (-0.03) | 3.68, 150 (+0.12) | 63.1, 153 (0.0) | 154929 | 19974張 | 34.25 | 33.25 | 34.25 | 33.0 |
| 2024-09-13 | 0.29, 35401 (0.0) | 12.88, 138649 (+0.03) | 2.95, 531 (+0.01) | 2.36, 207 (+0.06) | 3.56, 146 (-0.15) | 63.1, 154 (-0.05) | 155216 | 24882張 | 33.05 | 33.1 | 33.55 | 31.9 |
| 2024-09-06 | 0.29, 35512 (0.0) | 12.85, 138720 (0.0) | 2.94, 529 (-0.03) | 2.3, 202 (+0.04) | 3.71, 150 (+0.07) | 63.15, 152 (-0.12) | 155181 | 17463張 | 33.7 | 36.5 | 36.5 | 33.45 |
| 2024-08-30 | 0.29, 35527 (0.0) | 12.85, 138853 (-0.01) | 2.97, 534 (+0.04) | 2.26, 198 (-0.01) | 3.64, 148 (+0.06) | 63.27, 154 (-0.08) | 155321 | 23587張 | 36.5 | 35.55 | 36.6 | 35.3 |
| 2024-08-23 | 0.29, 35602 (0.0) | 12.86, 139135 (-0.06) | 2.93, 526 (-0.06) | 2.27, 199 (-0.07) | 3.58, 147 (-0.14) | 63.35, 158 (+0.43) | 155610 | 21868張 | 35.4 | 34.7 | 36.0 | 34.2 |
| 2024-08-16 | 0.29, 35508 (0.0) | 12.92, 139523 (+0.02) | 2.99, 535 (+0.01) | 2.34, 205 (+0.07) | 3.72, 152 (+0.06) | 62.92, 152 (-0.12) | 156116 | 15167張 | 34.7 | 34.95 | 35.25 | 34.4 |
| 2024-08-09 | 0.29, 35607 (-0.01) | 12.9, 139447 (+0.07) | 2.98, 532 (-0.01) | 2.27, 199 (-0.04) | 3.66, 151 (-0.01) | 63.04, 154 (-0.21) | 156054 | 37012張 | 34.9 | 36.2 | 36.35 | 33.0 |
| 2024-08-02 | 0.3, 36051 (0.0) | 12.83, 139406 (-0.21) | 2.99, 532 (-0.04) | 2.31, 201 (-0.07) | 3.67, 150 (-0.12) | 63.25, 151 (+0.74) | 155841 | 55624張 | 38.2 | 39.65 | 39.7 | 38.15 |
| 2024-07-26 | 0.3, 36347 (0.0) | 13.04, 141266 (-0.21) | 3.03, 540 (-0.02) | 2.38, 208 (-0.16) | 3.79, 155 (+0.13) | 62.51, 149 (+0.55) | 157968 | 54450張 | 39.6 | 39.5 | 39.75 | 38.2 |
| 2024-07-19 | 0.3, 36360 (0.0) | 13.25, 142776 (-0.42) | 3.05, 544 (-0.14) | 2.54, 223 (+0.08) | 3.66, 150 (-0.03) | 61.96, 151 (+1.13) | 159789 | 89378張 | 39.0 | 37.3 | 39.6 | 37.25 |
| 2024-07-12 | 0.3, 36252 (0.0) | 13.67, 145289 (-0.09) | 3.19, 563 (-0.03) | 2.46, 215 (+0.02) | 3.69, 152 (-0.09) | 60.83, 148 (+0.29) | 162933 | 27279張 | 36.95 | 37.05 | 37.25 | 36.25 |
| 2024-07-05 | 0.3, 36248 (0.0) | 13.76, 146043 (+0.02) | 3.22, 570 (-0.01) | 2.44, 213 (-0.01) | 3.78, 154 (0.0) | 60.54, 147 (-0.04) | 163793 | 33241張 | 37.05 | 36.15 | 37.05 | 36.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.3, 36278 (0.0) | 13.74, 146188 (+0.04) | 3.23, 571 (+0.06) | 2.45, 215 (+0.05) | 3.78, 154 (-0.1) | 60.58, 148 (-0.21) | 163920 | 29010張 | 35.9 | 36.85 | 36.85 | 35.85 |
| 2024-06-21 | 0.3, 36439 (0.0) | 13.7, 146222 (+0.07) | 3.17, 559 (+0.04) | 2.4, 212 (-0.07) | 3.88, 160 (+0.07) | 60.79, 144 (-0.2) | 163816 | 41744張 | 36.8 | 36.8 | 37.4 | 36.5 |
| 2024-06-14 | 0.3, 36573 (0.0) | 13.63, 146203 (-0.01) | 3.13, 553 (+0.03) | 2.47, 217 (-0.08) | 3.81, 155 (0.0) | 60.99, 147 (+0.03) | 163712 | 29808張 | 36.8 | 38.3 | 38.35 | 36.8 |
| 2024-06-07 | 0.3, 36657 (0.0) | 13.64, 146425 (-0.03) | 3.1, 549 (-0.01) | 2.55, 223 (+0.13) | 3.81, 156 (-0.04) | 60.96, 146 (-0.07) | 163878 | 29906張 | 38.65 | 38.35 | 38.65 | 37.25 |
| 2024-05-31 | 0.3, 36701 (0.0) | 13.67, 146914 (+0.14) | 3.11, 549 (+0.04) | 2.42, 214 (+0.06) | 3.85, 157 (+0.05) | 61.03, 150 (-0.47) | 164367 | 42626張 | 38.35 | 38.25 | 39.15 | 37.9 |
| 2024-05-24 | 0.3, 36960 (0.0) | 13.53, 146410 (-0.54) | 3.07, 544 (-0.2) | 2.36, 209 (-0.27) | 3.8, 156 (-0.06) | 61.5, 155 (+1.88) | 163711 | 178774張 | 38.25 | 39.2 | 40.8 | 38.1 |
| 2024-05-17 | 0.3, 36380 (0.0) | 14.07, 148962 (-0.12) | 3.27, 579 (-0.03) | 2.63, 232 (+0.08) | 3.86, 155 (-0.09) | 59.62, 148 (+0.26) | 167198 | 35056張 | 37.95 | 37.25 | 37.95 | 36.9 |
| 2024-05-10 | 0.3, 36313 (0.0) | 14.19, 149827 (-0.01) | 3.3, 585 (+0.03) | 2.55, 226 (-0.01) | 3.95, 159 (+0.03) | 59.36, 146 (-0.07) | 168188 | 21047張 | 37.15 | 37.45 | 37.5 | 36.55 |
| 2024-05-03 | 0.3, 36408 (0.0) | 14.2, 150038 (-0.04) | 3.27, 581 (0.0) | 2.56, 226 (+0.03) | 3.92, 158 (-0.07) | 59.43, 148 (+0.19) | 168368 | 22083張 | 37.3 | 36.8 | 37.7 | 36.7 |
| 2024-04-26 | 0.3, 36578 (0.0) | 14.24, 150630 (-0.01) | 3.27, 580 (-0.02) | 2.53, 224 (-0.08) | 3.99, 163 (+0.3) | 59.24, 146 (-0.21) | 169037 | 29952張 | 36.65 | 38.1 | 38.25 | 36.45 |
| 2024-04-19 | 0.3, 36466 (0.0) | 14.25, 150424 (-0.11) | 3.29, 581 (-0.01) | 2.61, 230 (0.0) | 3.69, 150 (-0.08) | 59.45, 154 (+0.37) | 168838 | 73379張 | 37.7 | 36.9 | 38.95 | 36.35 |
| 2024-04-12 | 0.3, 36372 (0.0) | 14.36, 151025 (+0.01) | 3.3, 583 (+0.02) | 2.61, 231 (-0.01) | 3.77, 155 (+0.04) | 59.08, 151 (+0.06) | 169653 | 39012張 | 36.5 | 36.15 | 37.9 | 36.15 |
| 2024-04-03 | 0.3, 36332 (0.0) | 14.35, 150608 (+0.09) | 3.28, 580 (+0.02) | 2.62, 231 (-0.03) | 3.73, 153 (+0.15) | 59.02, 151 (-0.39) | 169288 | 23999張 | 36.1 | 36.7 | 37.1 | 35.8 |
| 2024-03-29 | 0.3, 36418 (0.0) | 14.26, 150070 (-0.02) | 3.26, 578 (-0.03) | 2.65, 232 (+0.11) | 3.58, 148 (-0.09) | 59.41, 157 (+0.06) | 168637 | 40926張 | 36.5 | 36.8 | 37.35 | 36.1 |
| 2024-03-22 | 0.3, 36412 (+0.01) | 14.28, 150304 (-0.16) | 3.29, 582 (-0.09) | 2.54, 225 (-0.05) | 3.67, 152 (-0.2) | 59.35, 156 (+0.67) | 168941 | 47581張 | 37.1 | 36.15 | 38.05 | 35.7 |
| 2024-03-15 | 0.29, 36364 (0.0) | 14.44, 151334 (-0.04) | 3.38, 600 (-0.01) | 2.59, 227 (-0.01) | 3.87, 160 (-0.03) | 58.68, 150 (+0.19) | 170176 | 32096張 | 36.3 | 35.45 | 36.75 | 35.3 |
| 2024-03-08 | 0.29, 36371 (0.0) | 14.48, 151778 (+0.03) | 3.39, 603 (+0.03) | 2.6, 229 (0.0) | 3.9, 160 (+0.12) | 58.49, 150 (-0.17) | 170710 | 27530張 | 35.45 | 36.05 | 36.45 | 35.3 |
| 2024-03-01 | 0.29, 36439 (0.0) | 14.45, 151822 (+0.02) | 3.36, 599 (+0.01) | 2.6, 228 (+0.04) | 3.78, 155 (+0.06) | 58.66, 153 (-0.17) | 170764 | 14862張 | 36.05 | 36.2 | 36.35 | 35.7 |
| 2024-02-23 | 0.29, 36488 (0.0) | 14.43, 151786 (+0.03) | 3.35, 596 (+0.02) | 2.56, 226 (-0.03) | 3.72, 156 (-0.1) | 58.83, 155 (+0.06) | 170713 | 15660張 | 36.2 | 36.35 | 36.8 | 36.2 |
| 2024-02-16 | 0.29, 36586 (0.0) | 14.4, 151669 (0.0) | 3.33, 593 (0.0) | 2.59, 229 (-0.01) | 3.82, 159 (+0.04) | 58.77, 152 (-0.01) | 170567 | 9844張 | 36.3 | 36.35 | 36.4 | 35.8 |
| 2024-02-07 | 0.29, 36561 (0.0) | 14.4, 151729 (+0.06) | 3.33, 593 (-0.01) | 2.6, 228 (+0.01) | 3.78, 157 (+0.01) | 58.78, 151 (-0.11) | 170649 | 5064張 | 36.35 | 36.75 | 36.75 | 36.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.29, 36675 (0.0) | 14.34, 151548 (+0.02) | 3.34, 592 (+0.01) | 2.59, 228 (-0.04) | 3.77, 156 (-0.02) | 58.89, 150 (+0.03) | 170386 | 12630張 | 36.8 | 37.15 | 37.5 | 36.7 |
| 2024-01-26 | 0.29, 36830 (0.0) | 14.32, 151595 (0.0) | 3.33, 592 (-0.04) | 2.63, 230 (+0.01) | 3.79, 156 (-0.02) | 58.86, 149 (+0.04) | 170477 | 9820張 | 37.3 | 36.7 | 37.7 | 36.6 |
| 2024-01-19 | 0.29, 36918 (0.0) | 14.32, 151772 (+0.05) | 3.37, 599 (+0.04) | 2.62, 229 (-0.05) | 3.81, 155 (+0.01) | 58.82, 148 (-0.05) | 170632 | 20417張 | 36.6 | 37.55 | 37.65 | 36.35 |
| 2024-01-12 | 0.29, 37008 (0.0) | 14.27, 151622 (+0.04) | 3.33, 592 (-0.04) | 2.67, 233 (-0.01) | 3.8, 155 (+0.03) | 58.87, 149 (-0.06) | 170447 | 20828張 | 37.5 | 39.05 | 39.15 | 37.2 |
| 2024-01-05 | 0.29, 37090 (0.0) | 14.23, 151738 (-0.04) | 3.37, 600 (+0.04) | 2.68, 233 (-0.03) | 3.77, 154 (-0.01) | 58.93, 149 (+0.04) | 170525 | 17586張 | 39.0 | 39.6 | 39.75 | 38.7 |
| 2023-12-29 | 0.29, 37090 (-0.01) | 14.27, 152120 (+0.05) | 3.33, 595 (+0.04) | 2.71, 236 (+0.12) | 3.78, 155 (-0.02) | 58.89, 150 (-0.25) | 170896 | 29842張 | 39.6 | 39.7 | 40.2 | 39.1 |
| 2023-12-22 | 0.3, 37559 (0.0) | 14.22, 152303 (-0.07) | 3.29, 586 (-0.01) | 2.59, 226 (+0.02) | 3.8, 155 (-0.04) | 59.14, 151 (+0.15) | 171017 | 92618張 | 39.2 | 39.95 | 40.6 | 38.7 |
| 2023-12-15 | 0.3, 37579 (0.0) | 14.29, 152259 (-0.06) | 3.3, 590 (0.0) | 2.57, 224 (+0.01) | 3.84, 156 (+0.03) | 58.99, 150 (+0.16) | 171094 | 69464張 | 39.55 | 38.4 | 41.0 | 38.0 |
| 2023-12-08 | 0.3, 37758 (0.0) | 14.35, 152964 (-0.12) | 3.3, 592 (-0.01) | 2.56, 225 (-0.05) | 3.81, 156 (-0.06) | 58.83, 146 (+0.37) | 171885 | 34271張 | 38.4 | 38.85 | 39.4 | 38.15 |
| 2023-12-01 | 0.3, 37721 (0.0) | 14.47, 153749 (0.0) | 3.31, 592 (-0.02) | 2.61, 228 (-0.02) | 3.87, 158 (+0.12) | 58.46, 143 (0.0) | 172826 | 32212張 | 38.85 | 38.35 | 39.3 | 38.05 |
| 2023-11-24 | 0.3, 37796 (0.0) | 14.47, 153960 (+0.02) | 3.33, 594 (-0.01) | 2.63, 230 (-0.06) | 3.75, 154 (+0.01) | 58.46, 144 (+0.18) | 173136 | 28593張 | 38.35 | 38.1 | 38.8 | 37.9 |
| 2023-11-17 | 0.3, 37676 (0.0) | 14.45, 153372 (+0.05) | 3.34, 596 (-0.09) | 2.69, 234 (-0.01) | 3.74, 153 (-0.04) | 58.28, 143 (+0.15) | 172658 | 37356張 | 38.1 | 37.1 | 38.4 | 36.2 |
| 2023-11-10 | 0.3, 37684 (0.0) | 14.4, 153027 (-0.04) | 3.43, 609 (-0.01) | 2.7, 236 (-0.04) | 3.78, 154 (-0.03) | 58.13, 142 (+0.13) | 172420 | 16448張 | 37.0 | 37.45 | 37.7 | 36.9 |
| 2023-11-03 | 0.3, 37784 (0.0) | 14.44, 153448 (-0.03) | 3.44, 613 (+0.02) | 2.74, 239 (+0.01) | 3.81, 155 (+0.09) | 58.0, 142 (-0.04) | 172874 | 16162張 | 37.3 | 36.85 | 37.45 | 36.5 |
| 2023-10-27 | 0.3, 37902 (0.0) | 14.47, 153788 (-0.01) | 3.42, 609 (0.0) | 2.73, 237 (+0.04) | 3.72, 152 (-0.08) | 58.04, 141 (+0.06) | 173256 | 11299張 | 36.7 | 36.1 | 36.95 | 36.0 |
| 2023-10-20 | 0.3, 37990 (0.0) | 14.48, 154085 (-0.08) | 3.42, 609 (-0.03) | 2.69, 233 (-0.01) | 3.8, 155 (-0.0) | 57.98, 142 (+0.23) | 173566 | 27177張 | 36.15 | 37.5 | 37.7 | 36.15 |
| 2023-10-13 | 0.3, 37912 (0.0) | 14.56, 154570 (-0.05) | 3.45, 613 (-0.02) | 2.7, 235 (0.0) | 3.8, 156 (-0.0) | 57.75, 141 (+0.21) | 174190 | 13535張 | 37.5 | 37.1 | 37.55 | 36.8 |
| 2023-10-06 | 0.3, 37961 (+0.01) | 14.61, 155084 (0.0) | 3.47, 617 (+0.01) | 2.7, 236 (-0.08) | 3.8, 157 (+0.1) | 57.54, 140 (-0.02) | 174819 | 18371張 | 36.75 | 36.85 | 37.2 | 35.85 |
| 2023-09-28 | 0.29, 37960 (-0.01) | 14.61, 155212 (+0.06) | 3.46, 615 (0.0) | 2.78, 244 (+0.02) | 3.7, 155 (+0.04) | 57.56, 143 (-0.19) | 174977 | 16768張 | 36.85 | 38.1 | 38.2 | 36.8 |