- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.4 (-6.55%) | 11968 | -462.0 | 59 | 31.0 | 0 | 0.49% | 14.5 (-0.56) | 4025 (148.79%) |
| 2026-07-16 | 22.9 (-1.51%) | 12430 | -11.0 | 28 | -1.0 | 0 | 0.23% | 15.06 (-0.02) | 1618 (-5.16%) |
| 2026-07-15 | 23.25 (0.22%) | 12441 | 68.0 | 29 | -1.0 | 0 | 0.23% | 15.08 (0.09) | 1706 (-47.12%) |
| 2026-07-14 | 23.2 (-0.64%) | 12373 | -181.0 | 30 | -9.0 | 12 | 0.24% | 14.99 (-0.22) | 3226 (18.25%) |
| 2026-07-13 | 23.35 (-2.71%) | 12554 | -288.0 | 39 | -3.0 | 0 | 0.31% | 15.21 (-0.35) | 2728 (73.94%) |
| 2026-07-09 | 24.0 (-0.83%) | 12842 | -23.0 | 42 | 3.0 | 0 | 0.33% | 15.56 (-0.03) | 1568 (-13.04%) |
| 2026-07-08 | 24.2 (0.41%) | 12865 | 91.0 | 39 | 1.0 | 0 | 0.3% | 15.59 (0.11) | 1803 (-34.39%) |
| 2026-07-07 | 24.1 (-3.21%) | 12774 | 27.0 | 38 | -1.0 | 0 | 0.3% | 15.48 (0.03) | 2749 (16.91%) |
| 2026-07-06 | 24.9 (0.0%) | 12747 | 135.0 | 39 | -3.0 | 0 | 0.31% | 15.45 (0.17) | 2351 (31.75%) |
| 2026-07-03 | 24.9 (1.01%) | 12612 | 67.0 | 42 | 1.0 | 0 | 0.33% | 15.28 (0.08) | 1784 (-0.6%) |
| 2026-07-02 | 24.65 (0.82%) | 12545 | 25.0 | 41 | -6.0 | 0 | 0.33% | 15.2 (0.03) | 1795 (-17.93%) |
| 2026-07-01 | 24.45 (-2.2%) | 12520 | 28.0 | 47 | -5.0 | 0 | 0.38% | 15.17 (0.03) | 2187 (-24.2%) |
| 2026-06-30 | 25.0 (0.6%) | 12492 | 191.0 | 52 | -3.0 | 0 | 0.42% | 15.14 (0.23) | 2886 (-5.77%) |
| 2026-06-29 | 24.85 (3.54%) | 12301 | 175.0 | 55 | -42.0 | 0 | 0.45% | 14.91 (0.22) | 3063 (-27.17%) |
| 2026-06-26 | 24.0 (-3.81%) | 12126 | -127.0 | 97 | -26.0 | 0 | 0.8% | 14.69 (-0.16) | 4205 (58.64%) |
| 2026-06-25 | 24.95 (-0.6%) | 12253 | 53.0 | 123 | 0.0 | 0 | 1.0% | 14.85 (0.07) | 2651 (-20.16%) |
| 2026-06-24 | 25.1 (-0.4%) | 12200 | 142.0 | 123 | -1.0 | 0 | 1.01% | 14.78 (0.17) | 3320 (-33.52%) |
| 2026-06-23 | 25.2 (-2.33%) | 12058 | -72.0 | 124 | 46.0 | 0 | 1.03% | 14.61 (-0.09) | 4995 (-11.93%) |
| 2026-06-22 | 25.8 (-0.58%) | 12130 | 498.0 | 78 | -5.0 | 0 | 0.64% | 14.7 (0.6) | 5671 (13.25%) |
| 2026-06-18 | 25.95 (1.17%) | 11632 | 197.0 | 83 | -6.0 | 0 | 0.71% | 14.1 (0.24) | 5008 (61.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 25.65 (1.99%) | 11435 | 58.0 | 89 | 1.0 | 0 | 0.78% | 13.86 (0.07) | 3098 (-37.83%) |
| 2026-06-16 | 25.15 (-3.27%) | 11377 | -160.0 | 88 | -1.0 | 0 | 0.77% | 13.79 (-0.19) | 4983 (13.42%) |
| 2026-06-15 | 26.0 (1.56%) | 11537 | 250.0 | 89 | 6.0 | 0 | 0.77% | 13.98 (0.3) | 4393 (-8.58%) |
| 2026-06-12 | 25.6 (2.81%) | 11287 | -34.0 | 83 | 0.0 | 0 | 0.74% | 13.68 (-0.04) | 4806 (-15.9%) |
| 2026-06-11 | 24.9 (-1.58%) | 11321 | -124.0 | 83 | -18.0 | 0 | 0.73% | 13.72 (-0.15) | 5714 (-2.4%) |
| 2026-06-10 | 25.3 (-4.35%) | 11445 | 27.0 | 101 | 27.0 | 0 | 0.88% | 13.87 (0.03) | 5855 (24.28%) |
| 2026-06-09 | 26.45 (0.95%) | 11418 | 59.0 | 74 | -2.0 | 0 | 0.65% | 13.84 (0.08) | 4711 (-45.12%) |
| 2026-06-08 | 26.2 (-8.23%) | 11359 | -355.0 | 76 | -100.0 | 0 | 0.67% | 13.76 (-0.44) | 8584 (19.81%) |
| 2026-06-05 | 28.55 (-3.38%) | 11714 | -423.0 | 176 | -3.0 | 0 | 1.5% | 14.2 (-0.51) | 7164 (-14.78%) |
| 2026-06-04 | 29.55 (-4.52%) | 12137 | -323.0 | 179 | 0.0 | 0 | 1.47% | 14.71 (-0.39) | 8407 (-12.84%) |
| 2026-06-03 | 30.95 (-1.43%) | 12460 | 380.0 | 179 | -8.0 | 2 | 1.44% | 15.1 (0.46) | 9645 (-32.08%) |
| 2026-06-02 | 31.4 (0.96%) | 12080 | -261.0 | 187 | 3.0 | 0 | 1.55% | 14.64 (-0.31) | 14200 (-15.16%) |
| 2026-06-01 | 31.1 (1.3%) | 12341 | 368.0 | 184 | -5.0 | 0 | 1.49% | 14.95 (0.44) | 16737 (58.77%) |
| 2026-05-29 | 30.7 (4.42%) | 11973 | 82.0 | 189 | 2.0 | 0 | 1.58% | 14.51 (0.1) | 10542 (-19.09%) |
| 2026-05-28 | 29.4 (0.68%) | 11891 | -282.0 | 187 | 7.0 | 0 | 1.57% | 14.41 (-0.34) | 13029 (44.87%) |
| 2026-05-27 | 29.2 (-2.83%) | 12173 | -5.0 | 180 | 1.0 | 0 | 1.48% | 14.75 (-0.01) | 8993 (-35.64%) |
| 2026-05-26 | 30.05 (-3.84%) | 12178 | -45.0 | 179 | -44.0 | 0 | 1.47% | 14.76 (-0.05) | 13974 (-48.96%) |
| 2026-05-25 | 31.25 (6.47%) | 12223 | 584.0 | 223 | 45.0 | 0 | 1.82% | 14.81 (0.71) | 27382 (117.08%) |
| 2026-05-22 | 29.35 (3.35%) | 11639 | -51.0 | 178 | 19.0 | 0 | 1.53% | 14.1 (-0.07) | 12614 (103.7%) |
| 2026-05-21 | 28.4 (1.43%) | 11690 | -215.0 | 159 | 3.0 | 0 | 1.36% | 14.17 (-0.26) | 6192 (-1.1%) |
| 2026-05-20 | 28.0 (1.63%) | 11905 | 115.0 | 156 | 8.0 | 0 | 1.31% | 14.43 (0.14) | 6261 (-24.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 27.55 (-2.48%) | 11790 | 241.0 | 148 | -15.0 | 0 | 1.26% | 14.29 (0.29) | 8272 (-5.38%) |
| 2026-05-18 | 28.25 (2.91%) | 11549 | 97.0 | 163 | 15.0 | 0 | 1.41% | 14.0 (0.12) | 8743 (53.34%) |
| 2026-05-15 | 27.45 (1.48%) | 11452 | -136.0 | 148 | 37.0 | 0 | 1.29% | 13.88 (-0.16) | 5701 (-25.64%) |
| 2026-05-14 | 27.05 (-2.87%) | 11588 | -156.0 | 111 | -9.0 | 10 | 0.96% | 14.04 (-0.19) | 7668 (-15.35%) |
| 2026-05-13 | 27.85 (-3.97%) | 11744 | 310.0 | 120 | -22.0 | 0 | 1.02% | 14.23 (0.37) | 9058 (-58.6%) |
| 2026-05-12 | 29.0 (4.13%) | 11434 | -261.0 | 142 | 21.0 | 0 | 1.24% | 13.86 (-0.31) | 21881 (205.13%) |
| 2026-05-11 | 27.85 (3.92%) | 11695 | -215.0 | 121 | 12.0 | 0 | 1.03% | 14.17 (-0.26) | 7171 (-56.43%) |
| 2026-05-08 | 26.8 (0.94%) | 11910 | -37.0 | 109 | 0.0 | 0 | 0.92% | 14.43 (-0.05) | 16460 (214.75%) |
| 2026-05-07 | 26.55 (1.53%) | 11947 | -4.0 | 109 | 2.0 | 0 | 0.91% | 14.48 (0.0) | 5229 (-16.12%) |
| 2026-05-06 | 26.15 (-1.69%) | 11951 | 94.0 | 107 | 2.0 | 0 | 0.9% | 14.48 (0.11) | 6234 (14.12%) |
| 2026-05-05 | 26.6 (3.3%) | 11857 | -126.0 | 105 | -40.0 | 0 | 0.89% | 14.37 (-0.15) | 5463 (7.94%) |
| 2026-05-04 | 25.75 (3.41%) | 11983 | -101.0 | 145 | 2.0 | 0 | 1.21% | 14.52 (-0.12) | 5061 (31.94%) |
| 2026-04-30 | 24.9 (-0.99%) | 12084 | -8.0 | 143 | -29.0 | 22 | 1.18% | 14.64 (-0.01) | 3836 (-13.08%) |
| 2026-04-29 | 25.15 (-2.14%) | 12092 | -788.0 | 172 | -4.0 | 0 | 1.42% | 14.65 (-0.96) | 4413 (8.27%) |
| 2026-04-28 | 25.7 (-1.15%) | 12880 | 19.0 | 176 | -20.0 | 0 | 1.37% | 15.61 (0.03) | 4076 (-52.76%) |
| 2026-04-27 | 26.0 (0.78%) | 12861 | -63.0 | 196 | 71.0 | 0 | 1.52% | 15.58 (-0.08) | 8628 (-26.19%) |
| 2026-04-24 | 25.8 (-7.36%) | 12924 | -637.0 | 125 | -58.0 | 0 | 0.97% | 15.66 (-0.77) | 11690 (-50.46%) |
| 2026-04-23 | 27.85 (-9.87%) | 13561 | -429.0 | 183 | 9.0 | 0 | 1.35% | 16.43 (-0.52) | 23599 (39.15%) |
| 2026-04-22 | 30.9 (2.49%) | 13990 | 660.0 | 174 | 9.0 | 0 | 1.24% | 16.95 (0.8) | 16960 (98.29%) |
| 2026-04-21 | 30.15 (-0.33%) | 13330 | 488.0 | 165 | 2.0 | 0 | 1.24% | 16.15 (0.59) | 8553 (-22.2%) |
| 2026-04-20 | 30.25 (0.67%) | 12842 | -109.0 | 163 | -10.0 | 1 | 1.27% | 15.56 (-0.13) | 10993 (14.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 30.05 (-2.28%) | 12951 | -17.0 | 173 | -121.0 | 0 | 1.34% | 15.69 (-0.02) | 9575 (3.57%) |
| 2026-04-16 | 30.75 (0.16%) | 12968 | 65.0 | 294 | 4.0 | 0 | 2.27% | 15.71 (0.07) | 9245 (-31.38%) |
| 2026-04-15 | 30.7 (-2.38%) | 12903 | -64.0 | 290 | 11.0 | 1 | 2.25% | 15.64 (-0.07) | 13472 (-26.36%) |
| 2026-04-14 | 31.45 (-1.26%) | 12967 | -338.0 | 279 | -15.0 | 1 | 2.15% | 15.71 (-0.41) | 18294 (-50.42%) |
| 2026-04-13 | 31.85 (4.6%) | 13305 | 606.0 | 294 | 38.0 | 1 | 2.21% | 16.12 (0.73) | 36896 (2.58%) |
| 2026-04-10 | 30.45 (-1.14%) | 12699 | 159.0 | 256 | 59.0 | 1 | 2.02% | 15.39 (0.19) | 35967 (78.6%) |
| 2026-04-09 | 30.8 (0.98%) | 12540 | -626.0 | 197 | -119.0 | 1 | 1.57% | 15.2 (-0.75) | 20138 (-25.71%) |
| 2026-04-08 | 30.5 (5.72%) | 13166 | 92.0 | 316 | 160.0 | 0 | 2.4% | 15.95 (0.11) | 27107 (-14.13%) |
| 2026-04-07 | 28.85 (-7.09%) | 13074 | 297.0 | 156 | -80.0 | 10 | 1.19% | 15.84 (0.36) | 31569 (-59.03%) |
| 2026-04-02 | 31.05 (-4.75%) | 12777 | -2225.0 | 236 | -278.0 | 0 | 1.85% | 15.48 (-2.7) | 77056 (338.34%) |
| 2026-04-01 | 32.6 (9.95%) | 15002 | 426.0 | 514 | 214.0 | 1 | 3.43% | 18.18 (0.52) | 17579 (-72.5%) |
| 2026-03-31 | 29.65 (-3.42%) | 14576 | -1404.0 | 300 | -46.0 | 0 | 2.06% | 17.66 (-1.7) | 63915 (-20.54%) |
| 2026-03-30 | 30.7 (9.84%) | 15980 | 2666.0 | 346 | 296.0 | 0 | 2.17% | 19.36 (3.23) | 80433 (222.39%) |
| 2026-03-27 | 27.95 (9.82%) | 13314 | 1908.0 | 50 | 31.0 | 0 | 0.38% | 16.13 (2.31) | 24949 (61.21%) |
| 2026-03-26 | 25.45 (-0.78%) | 11406 | -773.0 | 19 | 19.0 | 0 | 0.17% | 13.82 (-0.94) | 15476 (135.27%) |
| 2026-03-25 | 25.65 (9.85%) | 12179 | 772.0 | 0 | 0.0 | 0 | 0.0% | 14.76 (0.94) | 6578 (244.12%) |
| 2026-03-24 | 23.35 (0.86%) | 11407 | -56.0 | 0 | 0.0 | 0 | 0.0% | 13.82 (-0.07) | 1911 (-1.55%) |
| 2026-03-23 | 23.15 (-2.53%) | 11463 | -22.0 | 0 | 0.0 | 0 | 0.0% | 13.89 (-0.03) | 1941 (-7.15%) |
| 2026-03-20 | 23.75 (-1.66%) | 11485 | -5.0 | 0 | -13.0 | 0 | 0.0% | 13.92 (0.0) | 2091 (-8.76%) |
| 2026-03-19 | 24.15 (-2.42%) | 11490 | -63.0 | 13 | -28.0 | 0 | 0.11% | 13.92 (-0.08) | 2291 (-27.25%) |
| 2026-03-18 | 24.75 (0.61%) | 11553 | 92.0 | 41 | -19.0 | 0 | 0.35% | 14.0 (0.11) | 3150 (-4.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 24.6 (2.93%) | 11461 | -6.0 | 60 | -1.0 | 0 | 0.52% | 13.89 (0.0) | 3311 (63.5%) |
| 2026-03-16 | 23.9 (2.36%) | 11467 | 37.0 | 61 | -3.0 | 0 | 0.53% | 13.89 (0.04) | 2025 (26.83%) |
| 2026-03-13 | 23.35 (-0.21%) | 11430 | -43.0 | 64 | 2.0 | 0 | 0.56% | 13.85 (-0.05) | 1596 (-50.75%) |
| 2026-03-12 | 23.4 (-2.9%) | 11473 | -73.0 | 62 | -47.0 | 0 | 0.54% | 13.9 (-0.09) | 3242 (40.0%) |
| 2026-03-11 | 24.1 (2.12%) | 11546 | 47.0 | 109 | -21.0 | 0 | 0.94% | 13.99 (0.06) | 2315 (15.41%) |
| 2026-03-10 | 23.6 (1.07%) | 11499 | -186.0 | 130 | 25.0 | 0 | 1.13% | 13.93 (-0.23) | 2006 (-52.43%) |
| 2026-03-09 | 23.35 (-7.52%) | 11685 | -200.0 | 105 | -35.0 | 0 | 0.9% | 14.16 (-0.24) | 4218 (83.17%) |
| 2026-03-06 | 25.25 (0.0%) | 11885 | 155.0 | 140 | -10.0 | 0 | 1.18% | 14.4 (0.19) | 2302 (-30.65%) |
| 2026-03-05 | 25.25 (3.48%) | 11730 | -136.0 | 150 | 67.0 | 0 | 1.28% | 14.21 (-0.17) | 3320 (-37.92%) |
| 2026-03-04 | 24.4 (-7.22%) | 11866 | -137.0 | 83 | -2.0 | 0 | 0.7% | 14.38 (-0.16) | 5348 (-40.07%) |
| 2026-03-03 | 26.3 (-1.87%) | 12003 | 33.0 | 85 | 3.0 | 0 | 0.71% | 14.54 (0.04) | 8924 (27.5%) |
| 2026-03-02 | 26.8 (0.94%) | 11970 | 95.0 | 82 | 1.0 | 0 | 0.69% | 14.5 (0.11) | 6999 (102.72%) |
| 2026-02-26 | 26.55 (1.72%) | 11875 | 37.0 | 81 | -1.0 | 0 | 0.68% | 14.39 (0.05) | 3452 (-28.08%) |
| 2026-02-25 | 26.1 (-2.97%) | 11838 | 232.0 | 82 | -4.0 | 0 | 0.69% | 14.34 (0.28) | 4800 (-24.16%) |
| 2026-02-24 | 26.9 (0.56%) | 11606 | -241.0 | 86 | 1.0 | 0 | 0.74% | 14.06 (-0.29) | 6329 (-22.28%) |
| 2026-02-23 | 26.75 (5.52%) | 11847 | -16.0 | 85 | 6.0 | 0 | 0.72% | 14.35 (-0.02) | 8143 (27.75%) |
| 2026-02-11 | 25.35 (6.51%) | 11863 | -181.0 | 79 | 5.0 | 0 | 0.67% | 14.37 (-0.22) | 6375 (275.22%) |
| 2026-02-10 | 23.8 (-1.45%) | 12044 | 45.0 | 74 | -1.0 | 0 | 0.61% | 14.59 (0.05) | 1699 (28.08%) |
| 2026-02-09 | 24.15 (0.42%) | 11999 | -46.0 | 75 | -5.0 | 0 | 0.63% | 14.54 (-0.05) | 1326 (-64.1%) |
| 2026-02-06 | 24.05 (-4.37%) | 12045 | -201.0 | 80 | 0.0 | 0 | 0.66% | 14.59 (-0.25) | 3695 (22.52%) |
| 2026-02-05 | 25.15 (-3.82%) | 12246 | -164.0 | 80 | -13.0 | 0 | 0.65% | 14.84 (-0.2) | 3016 (16.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 26.15 (2.95%) | 12410 | 123.0 | 93 | 6.0 | 0 | 0.75% | 15.04 (0.15) | 2599 (-23.34%) |
| 2026-02-03 | 25.4 (-1.17%) | 12287 | 285.0 | 87 | -1.0 | 0 | 0.71% | 14.89 (0.35) | 3390 (3.31%) |
| 2026-02-02 | 25.7 (-0.77%) | 12002 | -76.0 | 88 | 0.0 | 0 | 0.73% | 14.54 (-0.09) | 3282 (-18.41%) |
| 2026-01-30 | 25.9 (0.0%) | 12078 | -73.0 | 88 | -20.0 | 0 | 0.73% | 14.63 (-0.09) | 4023 (-19.91%) |
| 2026-01-29 | 25.9 (-2.63%) | 12151 | -406.0 | 108 | -14.0 | 0 | 0.89% | 14.72 (-0.49) | 5023 (9.0%) |
| 2026-01-28 | 26.6 (-0.93%) | 12557 | -274.0 | 122 | -4.0 | 0 | 0.97% | 15.21 (-0.34) | 4608 (-21.28%) |
| 2026-01-27 | 26.85 (0.19%) | 12831 | -523.0 | 126 | 19.0 | 0 | 0.98% | 15.55 (-0.63) | 5854 (-31.33%) |
| 2026-01-26 | 26.8 (1.9%) | 13354 | 148.0 | 107 | -1.0 | 0 | 0.8% | 16.18 (0.18) | 8526 (56.08%) |
| 2026-01-23 | 26.3 (1.15%) | 13206 | -200.0 | 108 | 12.0 | 0 | 0.82% | 16.0 (-0.24) | 5462 (-22.04%) |
| 2026-01-22 | 26.0 (0.0%) | 13406 | 121.0 | 96 | 0.0 | 0 | 0.72% | 16.24 (0.14) | 7007 (10.38%) |
| 2026-01-21 | 26.0 (0.78%) | 13285 | -358.0 | 96 | 3.0 | 0 | 0.72% | 16.1 (-0.43) | 6348 (23.18%) |
| 2026-01-20 | 25.8 (-1.34%) | 13643 | -163.0 | 93 | -7.0 | 0 | 0.68% | 16.53 (-0.2) | 5153 (-29.38%) |
| 2026-01-19 | 26.15 (2.95%) | 13806 | -108.0 | 100 | -101.0 | 0 | 0.72% | 16.73 (-0.13) | 7297 (80.46%) |
| 2026-01-16 | 25.4 (-1.17%) | 13914 | -386.0 | 201 | 6.0 | 0 | 1.44% | 16.86 (-0.47) | 4043 (-13.26%) |
| 2026-01-15 | 25.7 (-0.39%) | 14300 | 25.0 | 195 | -7.0 | 0 | 1.36% | 17.33 (0.03) | 4661 (-65.53%) |
| 2026-01-14 | 25.8 (4.03%) | 14275 | -182.0 | 202 | 14.0 | 0 | 1.42% | 17.3 (-0.22) | 13526 (53.01%) |
| 2026-01-13 | 24.8 (0.2%) | 14457 | 138.0 | 188 | -1.0 | 0 | 1.3% | 17.52 (0.17) | 8840 (-25.89%) |
| 2026-01-12 | 24.75 (6.45%) | 14319 | 475.0 | 189 | 10.0 | 0 | 1.32% | 17.35 (0.58) | 11928 (528.9%) |
| 2026-01-09 | 23.25 (0.0%) | 13844 | 82.0 | 179 | 1.0 | 0 | 1.29% | 16.77 (0.1) | 1896 (-26.09%) |
| 2026-01-08 | 23.25 (-2.31%) | 13762 | -7.0 | 178 | 0.0 | 0 | 1.29% | 16.67 (-0.01) | 2566 (-17.93%) |
| 2026-01-07 | 23.8 (0.85%) | 13769 | 116.0 | 178 | 0.0 | 0 | 1.29% | 16.68 (0.14) | 3126 (14.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.6 (1.51%) | 13653 | 7.0 | 178 | 0.0 | 0 | 1.3% | 16.54 (0.01) | 2723 (16.25%) |
| 2026-01-05 | 23.25 (-0.64%) | 13646 | 34.0 | 178 | 53.0 | 0 | 1.3% | 16.53 (0.04) | 2342 (81.29%) |
| 2026-01-02 | 23.4 (0.43%) | 13612 | 26.0 | 125 | 48.0 | 0 | 0.92% | 16.49 (0.03) | 1292 (-35.6%) |
| 2025-12-31 | 23.3 (0.22%) | 13586 | 138.0 | 77 | -7.0 | 0 | 0.57% | 16.46 (0.17) | 2006 (-6.71%) |
| 2025-12-30 | 23.25 (-1.48%) | 13448 | 35.0 | 84 | -47.0 | 0 | 0.62% | 16.29 (0.04) | 2150 (60.36%) |
| 2025-12-29 | 23.6 (-0.42%) | 13413 | 27.0 | 131 | 1.0 | 0 | 0.98% | 16.25 (0.03) | 1341 (-3.57%) |
| 2025-12-26 | 23.7 (-0.84%) | 13386 | 25.0 | 130 | 23.0 | 0 | 0.97% | 16.22 (0.03) | 1391 (26.56%) |
| 2025-12-24 | 23.9 (-0.42%) | 13361 | 76.0 | 107 | 1.0 | 0 | 0.8% | 16.19 (0.09) | 1099 (-38.43%) |
| 2025-12-23 | 24.0 (-1.64%) | 13285 | 134.0 | 106 | -6.0 | 0 | 0.8% | 16.1 (0.17) | 1785 (-14.64%) |
| 2025-12-22 | 24.4 (3.17%) | 13151 | -162.0 | 112 | 4.0 | 0 | 0.85% | 15.93 (-0.2) | 2091 (23.92%) |
| 2025-12-19 | 23.65 (-0.84%) | 13313 | -55.0 | 108 | 1.0 | 0 | 0.81% | 16.13 (-0.07) | 1687 (6.0%) |
| 2025-12-18 | 23.85 (-2.65%) | 13368 | -60.0 | 107 | -3.0 | 0 | 0.8% | 16.2 (-0.07) | 1592 (-71.12%) |
| 2025-12-17 | 24.5 (0.2%) | 13428 | 145.0 | 110 | -1.0 | 0 | 0.82% | 16.27 (0.18) | 5512 (51.45%) |
| 2025-12-16 | 24.45 (0.41%) | 13283 | 38.0 | 111 | -1.0 | 0 | 0.84% | 16.09 (0.04) | 3639 (2.88%) |
| 2025-12-15 | 24.35 (1.04%) | 13245 | -21.0 | 112 | 3.0 | 0 | 0.85% | 16.05 (-0.02) | 3537 (-22.99%) |
| 2025-12-12 | 24.1 (3.66%) | 13266 | 111.0 | 109 | 11.0 | 0 | 0.82% | 16.07 (0.13) | 4593 (32.99%) |
| 2025-12-11 | 23.25 (-3.12%) | 13155 | -198.0 | 98 | 23.0 | 0 | 0.74% | 15.94 (-0.24) | 3454 (23.07%) |
| 2025-12-10 | 24.0 (-1.84%) | 13353 | 76.0 | 75 | -1.0 | 0 | 0.56% | 16.18 (0.09) | 2806 (-22.47%) |
| 2025-12-09 | 24.45 (-1.41%) | 13277 | -412.0 | 76 | 1.0 | 0 | 0.57% | 16.09 (-0.5) | 3620 (6.54%) |
| 2025-12-08 | 24.8 (4.2%) | 13689 | 339.0 | 75 | -2.0 | 0 | 0.55% | 16.59 (0.41) | 3398 (220.01%) |
| 2025-12-05 | 23.8 (-0.42%) | 13350 | 1.0 | 77 | 0.0 | 0 | 0.58% | 16.18 (0.01) | 1061 (-28.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 23.9 (0.42%) | 13349 | 25.0 | 77 | 1.0 | 0 | 0.58% | 16.17 (0.03) | 1477 (18.73%) |
| 2025-12-03 | 23.8 (1.28%) | 13324 | 32.0 | 76 | 0.0 | 0 | 0.57% | 16.14 (0.04) | 1244 (-37.13%) |
| 2025-12-02 | 23.5 (0.21%) | 13292 | 227.0 | 76 | 2.0 | 0 | 0.57% | 16.1 (0.27) | 1978 (51.91%) |
| 2025-12-01 | 23.45 (-1.68%) | 13065 | 46.0 | 74 | 0.0 | 0 | 0.57% | 15.83 (0.06) | 1302 (3.71%) |
| 2025-11-28 | 23.85 (0.0%) | 13019 | -73.0 | 74 | -3.0 | 0 | 0.57% | 15.77 (-0.09) | 1255 (-21.43%) |
| 2025-11-27 | 23.85 (0.42%) | 13092 | -9.0 | 77 | -1.0 | 0 | 0.59% | 15.86 (-0.01) | 1598 (-32.89%) |
| 2025-11-26 | 23.75 (1.71%) | 13101 | 25.0 | 78 | 0.0 | 0 | 0.6% | 15.87 (0.03) | 2382 (10.18%) |
| 2025-11-25 | 23.35 (0.65%) | 13076 | 55.0 | 78 | -7.0 | 0 | 0.6% | 15.84 (0.07) | 2161 (38.08%) |
| 2025-11-24 | 23.2 (0.65%) | 13021 | 0.0 | 85 | -18.0 | 0 | 0.65% | 15.77 (0.0) | 1565 (-34.55%) |
| 2025-11-21 | 23.05 (-4.36%) | 13021 | 57.0 | 103 | 9.0 | 0 | 0.79% | 15.77 (0.06) | 2392 (11.65%) |
| 2025-11-20 | 24.1 (3.21%) | 12964 | -122.0 | 94 | -8.0 | 10 | 0.73% | 15.71 (-0.14) | 2142 (-15.84%) |
| 2025-11-19 | 23.35 (-1.48%) | 13086 | -86.0 | 102 | -3.0 | 0 | 0.78% | 15.85 (-0.11) | 2545 (-22.12%) |
| 2025-11-18 | 23.7 (-2.47%) | 13172 | -245.0 | 105 | -22.0 | 0 | 0.8% | 15.96 (-0.29) | 3268 (-41.87%) |
| 2025-11-17 | 24.3 (-4.14%) | 13417 | -335.0 | 127 | -33.0 | 20 | 0.95% | 16.25 (-0.41) | 5622 (77.32%) |
| 2025-11-14 | 25.35 (-3.24%) | 13752 | -33.0 | 160 | -3.0 | 0 | 1.16% | 16.66 (-0.04) | 3170 (-18.71%) |
| 2025-11-13 | 26.2 (-0.57%) | 13785 | -320.0 | 163 | -53.0 | 0 | 1.18% | 16.7 (-0.39) | 3900 (-31.53%) |
| 2025-11-12 | 26.35 (0.76%) | 14105 | -194.0 | 216 | -22.0 | 0 | 1.53% | 17.09 (-0.23) | 5696 (-30.39%) |
| 2025-11-11 | 26.15 (3.98%) | 14299 | 129.0 | 238 | -22.0 | 0 | 1.66% | 17.32 (0.15) | 8183 (67.04%) |
| 2025-11-10 | 25.15 (-2.33%) | 14170 | -66.0 | 260 | 6.0 | 0 | 1.83% | 17.17 (-0.08) | 4899 (5.58%) |
| 2025-11-07 | 25.75 (-0.58%) | 14236 | -10.0 | 254 | -29.0 | 0 | 1.78% | 17.25 (-0.01) | 4640 (-16.95%) |
| 2025-11-06 | 25.9 (-1.33%) | 14246 | -51.0 | 283 | 15.0 | 0 | 1.99% | 17.26 (-0.06) | 5587 (-31.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 26.25 (-0.94%) | 14297 | -206.0 | 268 | -138.0 | 0 | 1.87% | 17.32 (-0.25) | 8146 (-47.76%) |
| 2025-11-04 | 26.5 (-6.03%) | 14503 | -1956.0 | 406 | 40.0 | 49 | 2.8% | 17.57 (-2.37) | 15593 (-63.06%) |
| 2025-11-03 | 28.2 (5.82%) | 16459 | -395.0 | 366 | -437.0 | 0 | 2.22% | 19.94 (-0.48) | 42212 (-36.84%) |
| 2025-10-31 | 26.65 (-9.35%) | 16854 | 3507.0 | 803 | -4035.0 | 634 | 4.76% | 20.42 (4.25) | 66832 (-15.69%) |
| 2025-10-30 | 29.4 (9.91%) | 13347 | -1992.0 | 4838 | 615.0 | 0 | 36.25% | 16.17 (-2.41) | 79269 (372.78%) |
| 2025-10-29 | 26.75 (9.86%) | 15339 | 651.0 | 4223 | 38.0 | 0 | 27.53% | 18.58 (0.79) | 16766 (1395.52%) |
| 2025-10-28 | 24.35 (-1.22%) | 14688 | -49.0 | 4185 | 1.0 | 0 | 28.49% | 17.79 (-0.06) | 1121 (-32.5%) |
| 2025-10-27 | 24.65 (2.28%) | 14737 | -222.0 | 4184 | 1.0 | 0 | 28.39% | 17.85 (-0.27) | 1660 (9.2%) |
| 2025-10-23 | 24.1 (-2.43%) | 14959 | -115.0 | 4183 | 0.0 | 0 | 27.96% | 18.12 (-0.14) | 1521 (-13.09%) |
| 2025-10-22 | 24.7 (0.82%) | 15074 | 26.0 | 4183 | 0.0 | 0 | 27.75% | 18.26 (0.03) | 1750 (-12.15%) |
| 2025-10-21 | 24.5 (1.24%) | 15048 | -79.0 | 4183 | 0.0 | 0 | 27.8% | 18.23 (-0.1) | 1992 (8.96%) |
| 2025-10-20 | 24.2 (0.83%) | 15127 | -55.0 | 4183 | -1.0 | 0 | 27.65% | 18.33 (-0.06) | 1828 (-46.57%) |
| 2025-10-17 | 24.0 (-4.0%) | 15182 | 96.0 | 4184 | 0.0 | 0 | 27.56% | 18.39 (0.11) | 3422 (-17.41%) |
| 2025-10-16 | 25.0 (2.67%) | 15086 | -366.0 | 4184 | -9.0 | 0 | 27.73% | 18.28 (-0.44) | 4143 (139.29%) |
| 2025-10-15 | 24.35 (1.88%) | 15452 | 52.0 | 4193 | 1.0 | 0 | 27.14% | 18.72 (0.06) | 1731 (-54.58%) |
| 2025-10-14 | 23.9 (-1.44%) | 15400 | -87.0 | 4192 | -3.0 | 0 | 27.22% | 18.66 (-0.1) | 3812 (0.44%) |
| 2025-10-13 | 24.25 (2.97%) | 15487 | 149.0 | 4195 | 5.0 | 0 | 27.09% | 18.76 (0.18) | 3796 (241.77%) |
| 2025-10-09 | 23.55 (0.86%) | 15338 | -30.0 | 4190 | 6.0 | 0 | 27.32% | 18.58 (-0.04) | 1110 (13.94%) |
| 2025-10-08 | 23.35 (-0.64%) | 15368 | -75.0 | 4184 | 0.0 | 0 | 27.23% | 18.62 (-0.09) | 974 (-35.76%) |
| 2025-10-07 | 23.5 (0.86%) | 15443 | -31.0 | 4184 | 1.0 | 0 | 27.09% | 18.71 (-0.04) | 1517 (6.81%) |
| 2025-10-03 | 23.3 (-1.69%) | 15474 | 17.0 | 4183 | -3.0 | 0 | 27.03% | 18.75 (0.02) | 1420 (45.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 23.7 (-0.63%) | 15457 | -24.0 | 4186 | 0.0 | 0 | 27.08% | 18.73 (-0.02) | 973 (-29.21%) |
| 2025-10-01 | 23.85 (0.42%) | 15481 | -61.0 | 4186 | 2.0 | 0 | 27.04% | 18.75 (-0.08) | 1374 (91.08%) |
| 2025-09-30 | 23.75 (1.71%) | 15542 | -37.0 | 4184 | 1.0 | 0 | 26.92% | 18.83 (-0.04) | 719 (-64.7%) |
| 2025-09-26 | 23.35 (-3.11%) | 15579 | -133.0 | 4183 | -7.0 | 0 | 26.85% | 18.87 (-0.16) | 2038 (38.82%) |
| 2025-09-25 | 24.1 (-0.41%) | 15712 | 293.0 | 4190 | 1.0 | 0 | 26.67% | 19.03 (0.35) | 1468 (-9.77%) |
| 2025-09-24 | 24.2 (0.41%) | 15419 | 28.0 | 4189 | 2.0 | 0 | 27.17% | 18.68 (0.03) | 1627 (24.76%) |
| 2025-09-23 | 24.1 (0.0%) | 15391 | 2.0 | 4187 | -1.0 | 0 | 27.2% | 18.65 (0.01) | 1304 (-40.85%) |
| 2025-09-22 | 24.1 (0.42%) | 15389 | 130.0 | 4188 | -409.0 | 0 | 27.21% | 18.64 (0.15) | 2205 (97.47%) |
| 2025-09-19 | 24.0 (-1.44%) | 15259 | -10.0 | 4597 | 1.0 | 0 | 30.13% | 18.49 (-0.01) | 1116 (-21.55%) |
| 2025-09-18 | 24.35 (2.1%) | 15269 | -25.0 | 4596 | 0.0 | 0 | 30.1% | 18.5 (-0.03) | 1423 (0.57%) |
| 2025-09-17 | 23.85 (0.85%) | 15294 | 70.0 | 4596 | -12.0 | 0 | 30.05% | 18.53 (0.09) | 1415 (91.06%) |
| 2025-09-16 | 23.65 (1.28%) | 15224 | -5.0 | 4608 | 0.0 | 0 | 30.27% | 18.44 (-0.01) | 740 (-30.52%) |
| 2025-09-15 | 23.35 (0.0%) | 15229 | -76.0 | 4608 | 10.0 | 0 | 30.26% | 18.45 (-0.09) | 1066 (-7.73%) |
| 2025-09-12 | 23.35 (-0.21%) | 15305 | 10.0 | 4598 | 1.0 | 0 | 30.04% | 18.54 (0.01) | 1155 (-68.76%) |
| 2025-09-11 | 23.4 (-4.29%) | 15295 | -96.0 | 4597 | -69.0 | 0 | 30.06% | 18.53 (-0.12) | 3699 (125.78%) |
| 2025-09-10 | 24.45 (0.41%) | 15391 | -34.0 | 4666 | 52.0 | 0 | 30.32% | 18.65 (-0.04) | 1638 (30.62%) |
| 2025-09-09 | 24.35 (0.0%) | 15425 | -103.0 | 4614 | 5.0 | 0 | 29.91% | 18.69 (-0.12) | 1254 (15.14%) |
| 2025-09-08 | 24.35 (-0.2%) | 15528 | -1.0 | 4609 | -1.0 | 0 | 29.68% | 18.81 (0.0) | 1089 (-17.56%) |
| 2025-09-05 | 24.4 (-0.61%) | 15529 | -20.0 | 4610 | 2.0 | 0 | 29.69% | 18.81 (-0.03) | 1321 (-4.83%) |
| 2025-09-04 | 24.55 (-0.2%) | 15549 | -59.0 | 4608 | 1.0 | 0 | 29.64% | 18.84 (-0.07) | 1388 (40.23%) |
| 2025-09-03 | 24.6 (1.65%) | 15608 | -54.0 | 4607 | 4.0 | 0 | 29.52% | 18.91 (-0.06) | 990 (-51.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 24.2 (-1.43%) | 15662 | -146.0 | 4603 | 8.0 | 0 | 29.39% | 18.97 (-0.18) | 2022 (-42.8%) |
| 2025-09-01 | 24.55 (-4.29%) | 15808 | -360.0 | 4595 | 1.0 | 0 | 29.07% | 19.15 (-0.43) | 3535 (19.22%) |
| 2025-08-29 | 25.65 (-2.66%) | 16168 | 216.0 | 4594 | -10.0 | 0 | 28.41% | 19.58 (0.26) | 2965 (-33.38%) |
| 2025-08-28 | 26.35 (0.19%) | 15952 | -287.0 | 4604 | 8.0 | 0 | 28.86% | 19.32 (-0.35) | 4451 (108.83%) |
| 2025-08-27 | 26.3 (0.57%) | 16239 | -9.0 | 4596 | 1.0 | 0 | 28.3% | 19.67 (-0.01) | 2131 (-47.13%) |
| 2025-08-26 | 26.15 (0.0%) | 16248 | 215.0 | 4595 | 0.0 | 0 | 28.28% | 19.68 (0.26) | 4031 (29.63%) |
| 2025-08-25 | 26.15 (2.95%) | 16033 | 78.0 | 4595 | 3.0 | 0 | 28.66% | 19.42 (0.1) | 3110 (22.2%) |
| 2025-08-22 | 25.4 (-2.31%) | 15955 | 162.0 | 4592 | -5.0 | 1 | 28.78% | 19.32 (0.19) | 2545 (-40.18%) |
| 2025-08-21 | 26.0 (0.97%) | 15793 | 39.0 | 4597 | 2.0 | 0 | 29.11% | 19.13 (0.05) | 4254 (-26.61%) |
| 2025-08-20 | 25.75 (-0.96%) | 15754 | 107.0 | 4595 | -200.0 | 0 | 29.17% | 19.08 (0.13) | 5797 (22.7%) |
| 2025-08-19 | 26.0 (1.56%) | 15647 | -159.0 | 4795 | -700.0 | 0 | 30.64% | 18.95 (-0.19) | 4724 (51.24%) |
| 2025-08-18 | 25.6 (-1.73%) | 15806 | 50.0 | 5495 | -84.0 | 0 | 34.77% | 19.14 (0.06) | 3124 (-13.69%) |
| 2025-08-15 | 26.05 (2.36%) | 15756 | -27.0 | 5579 | -79.0 | 0 | 35.41% | 19.08 (-0.03) | 3619 (55.55%) |
| 2025-08-14 | 25.45 (0.2%) | 15783 | -33.0 | 5658 | -1.0 | 0 | 35.85% | 19.11 (-0.04) | 2326 (-30.02%) |
| 2025-08-13 | 25.4 (-1.55%) | 15816 | 84.0 | 5659 | -7.0 | 0 | 35.78% | 19.15 (0.1) | 3324 (3.16%) |
| 2025-08-12 | 25.8 (0.0%) | 15732 | -224.0 | 5666 | 8.0 | 0 | 36.02% | 19.05 (-0.27) | 3223 (-63.62%) |
| 2025-08-11 | 25.8 (-5.84%) | 15956 | -362.0 | 5658 | -347.0 | 0 | 35.46% | 19.32 (-0.44) | 8859 (45.97%) |
| 2025-08-08 | 27.4 (-0.72%) | 16318 | -94.0 | 6005 | -8.0 | 0 | 36.8% | 19.76 (-0.12) | 6069 (62.25%) |
| 2025-08-07 | 27.6 (0.36%) | 16412 | 118.0 | 6013 | 41.0 | 0 | 36.64% | 19.88 (0.15) | 3740 (86.53%) |
| 2025-08-06 | 27.5 (0.0%) | 16294 | -203.0 | 5972 | -15.0 | 0 | 36.65% | 19.73 (-0.25) | 2005 (-39.85%) |
| 2025-08-05 | 27.5 (0.73%) | 16497 | -154.0 | 5987 | 2.0 | 0 | 36.29% | 19.98 (-0.18) | 3333 (17.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.3 (-1.09%) | 16651 | -64.0 | 5985 | 3.0 | 0 | 35.94% | 20.16 (-0.08) | 2846 (-68.17%) |
| 2025-08-01 | 27.6 (4.55%) | 16715 | -73.0 | 5982 | 34.0 | 0 | 35.79% | 20.24 (-0.09) | 8943 (185.6%) |
| 2025-07-31 | 26.4 (-2.04%) | 16788 | -260.0 | 5948 | -5.0 | 0 | 35.43% | 20.33 (-0.32) | 3131 (4.36%) |
| 2025-07-30 | 26.95 (2.86%) | 17048 | 32.0 | 5953 | 34.0 | 0 | 34.92% | 20.65 (0.04) | 3000 (-45.99%) |
| 2025-07-29 | 26.2 (-2.96%) | 17016 | -1984.0 | 5919 | -13.0 | 0 | 34.78% | 20.61 (-2.4) | 5555 (16.49%) |
| 2025-07-28 | 27.0 (0.0%) | 19000 | 26.0 | 5932 | -6.0 | 0 | 31.22% | 23.01 (0.03) | 4769 (-45.11%) |
| 2025-07-25 | 27.0 (-4.42%) | 18974 | -162.0 | 5938 | -93.0 | 23 | 31.3% | 22.98 (-0.19) | 8689 (-54.17%) |
| 2025-07-24 | 28.25 (6.6%) | 19136 | 1850.0 | 6031 | 68.0 | 0 | 31.52% | 23.17 (2.24) | 18959 (88.06%) |
| 2025-07-23 | 26.5 (0.19%) | 17286 | 639.0 | 5963 | 32.0 | 0 | 34.5% | 20.93 (0.77) | 10082 (34.52%) |
| 2025-07-22 | 26.45 (2.72%) | 16647 | -448.0 | 5931 | 436.0 | 0 | 35.63% | 20.16 (-0.54) | 7494 (141.9%) |
| 2025-07-21 | 25.75 (0.0%) | 17095 | -161.0 | 5495 | 159.0 | 0 | 32.14% | 20.7 (-0.2) | 3098 (-36.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.4 (-10.83%) | 11968 | -874.0 | 59 | 17.0 | 0.49% | 14.5 (-1.06) | 13304 (57.01%) |
| 2026-07-09 | 24.0 (-3.61%) | 12842 | 230.0 | 42 | 0.0 | 0.33% | 15.56 (0.28) | 8473 (-27.69%) |
| 2026-07-03 | 24.9 (3.75%) | 12612 | 486.0 | 42 | -55.0 | 0.33% | 15.28 (0.59) | 11718 (-43.78%) |
| 2026-06-26 | 24.0 (-7.51%) | 12126 | 494.0 | 97 | 14.0 | 0.8% | 14.69 (0.59) | 20844 (19.22%) |
| 2026-06-18 | 25.95 (1.37%) | 11632 | 345.0 | 83 | 0.0 | 0.71% | 14.1 (0.42) | 17483 (-41.08%) |
| 2026-06-12 | 25.6 (-10.33%) | 11287 | -427.0 | 83 | -93.0 | 0.74% | 13.68 (-0.52) | 29671 (-47.16%) |
| 2026-06-05 | 28.55 (-7.0%) | 11714 | -259.0 | 176 | -13.0 | 1.5% | 14.2 (-0.31) | 56156 (-24.03%) |
| 2026-05-29 | 30.7 (4.6%) | 11973 | 334.0 | 189 | 11.0 | 1.58% | 14.51 (0.41) | 73922 (75.65%) |
| 2026-05-22 | 29.35 (6.92%) | 11639 | 187.0 | 178 | 30.0 | 1.53% | 14.1 (0.22) | 42084 (-18.25%) |
| 2026-05-15 | 27.45 (2.43%) | 11452 | -458.0 | 148 | 39.0 | 1.29% | 13.88 (-0.55) | 51480 (33.89%) |
| 2026-05-08 | 26.8 (7.63%) | 11910 | -174.0 | 109 | -34.0 | 0.92% | 14.43 (-0.21) | 38449 (83.5%) |
| 2026-04-30 | 24.9 (-3.49%) | 12084 | -840.0 | 143 | 18.0 | 1.18% | 14.64 (-1.02) | 20953 (-70.82%) |
| 2026-04-24 | 25.8 (-14.14%) | 12924 | -27.0 | 125 | -48.0 | 0.97% | 15.66 (-0.03) | 71796 (-17.93%) |
| 2026-04-17 | 30.05 (-1.31%) | 12951 | 252.0 | 173 | -83.0 | 1.34% | 15.69 (0.3) | 87484 (-23.78%) |
| 2026-04-10 | 30.45 (-1.93%) | 12699 | -78.0 | 256 | 20.0 | 2.02% | 15.39 (-0.09) | 114782 (-51.97%) |
| 2026-04-02 | 31.05 (11.09%) | 12777 | -537.0 | 236 | 186.0 | 1.85% | 15.48 (-0.65) | 238983 (369.91%) |
| 2026-03-27 | 27.95 (17.68%) | 13314 | 1829.0 | 50 | 50.0 | 0.38% | 16.13 (2.21) | 50856 (295.16%) |
| 2026-03-20 | 23.75 (1.71%) | 11485 | 55.0 | 0 | -64.0 | 0.0% | 13.92 (0.07) | 12870 (-3.81%) |
| 2026-03-13 | 23.35 (-7.52%) | 11430 | -455.0 | 64 | -76.0 | 0.56% | 13.85 (-0.55) | 13379 (-50.25%) |
| 2026-03-06 | 25.25 (-4.9%) | 11885 | 10.0 | 140 | 59.0 | 1.18% | 14.4 (0.01) | 26896 (18.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.55 (4.73%) | 11875 | 12.0 | 81 | 2.0 | 0.68% | 14.39 (0.02) | 22727 (141.76%) |
| 2026-02-11 | 25.35 (5.41%) | 11863 | -182.0 | 79 | -1.0 | 0.67% | 14.37 (-0.22) | 9400 (-41.19%) |
| 2026-02-06 | 24.05 (-7.14%) | 12045 | -33.0 | 80 | -8.0 | 0.66% | 14.59 (-0.04) | 15984 (-42.99%) |
| 2026-01-30 | 25.9 (-1.52%) | 12078 | -1128.0 | 88 | -20.0 | 0.73% | 14.63 (-1.37) | 28036 (-10.34%) |
| 2026-01-23 | 26.3 (3.54%) | 13206 | -708.0 | 108 | -93.0 | 0.82% | 16.0 (-0.86) | 31269 (-27.28%) |
| 2026-01-16 | 25.4 (9.25%) | 13914 | 70.0 | 201 | 22.0 | 1.44% | 16.86 (0.09) | 43000 (239.76%) |
| 2026-01-09 | 23.25 (-0.64%) | 13844 | 232.0 | 179 | 54.0 | 1.29% | 16.77 (0.28) | 12655 (86.35%) |
| 2026-01-02 | 23.4 (-1.27%) | 13612 | 226.0 | 125 | -5.0 | 0.92% | 16.49 (0.27) | 6791 (6.67%) |
| 2025-12-26 | 23.7 (0.21%) | 13386 | 73.0 | 130 | 22.0 | 0.97% | 16.22 (0.09) | 6366 (-60.13%) |
| 2025-12-19 | 23.65 (-1.87%) | 13313 | 47.0 | 108 | -1.0 | 0.81% | 16.13 (0.06) | 15968 (-10.66%) |
| 2025-12-12 | 24.1 (1.26%) | 13266 | -84.0 | 109 | 32.0 | 0.82% | 16.07 (-0.11) | 17873 (153.0%) |
| 2025-12-05 | 23.8 (-0.21%) | 13350 | 331.0 | 77 | 3.0 | 0.58% | 16.18 (0.41) | 7064 (-21.19%) |
| 2025-11-28 | 23.85 (3.47%) | 13019 | -2.0 | 74 | -29.0 | 0.57% | 15.77 (0.0) | 8963 (-43.88%) |
| 2025-11-21 | 23.05 (-9.07%) | 13021 | -731.0 | 103 | -57.0 | 0.79% | 15.77 (-0.89) | 15971 (-38.22%) |
| 2025-11-14 | 25.35 (-1.55%) | 13752 | -484.0 | 160 | -94.0 | 1.16% | 16.66 (-0.59) | 25851 (-66.06%) |
| 2025-11-07 | 25.75 (-3.38%) | 14236 | -2618.0 | 254 | -549.0 | 1.78% | 17.25 (-3.17) | 76179 (-54.01%) |
| 2025-10-31 | 26.65 (10.58%) | 16854 | 1895.0 | 803 | -3380.0 | 4.76% | 20.42 (2.3) | 165650 (2235.65%) |
| 2025-10-23 | 24.1 (0.42%) | 14959 | -223.0 | 4183 | -1.0 | 27.96% | 18.12 (-0.27) | 7092 (-58.05%) |
| 2025-10-17 | 24.0 (1.91%) | 15182 | -156.0 | 4184 | -6.0 | 27.56% | 18.39 (-0.19) | 16906 (369.23%) |
| 2025-10-09 | 23.55 (1.07%) | 15338 | -136.0 | 4190 | 7.0 | 27.32% | 18.58 (-0.17) | 3603 (-19.73%) |
| 2025-10-03 | 23.3 (-0.21%) | 15474 | -105.0 | 4183 | 0.0 | 27.03% | 18.75 (-0.12) | 4488 (-48.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 23.35 (-2.71%) | 15579 | 320.0 | 4183 | -414.0 | 26.85% | 18.87 (0.38) | 8643 (49.99%) |
| 2025-09-19 | 24.0 (2.78%) | 15259 | -46.0 | 4597 | -1.0 | 30.13% | 18.49 (-0.05) | 5762 (-34.79%) |
| 2025-09-12 | 23.35 (-4.3%) | 15305 | -224.0 | 4598 | -12.0 | 30.04% | 18.54 (-0.27) | 8837 (-4.55%) |
| 2025-09-05 | 24.4 (-4.87%) | 15529 | -639.0 | 4610 | 16.0 | 29.69% | 18.81 (-0.77) | 9258 (-44.53%) |
| 2025-08-29 | 25.65 (0.98%) | 16168 | 213.0 | 4594 | 2.0 | 28.41% | 19.58 (0.26) | 16690 (-18.36%) |
| 2025-08-22 | 25.4 (-2.5%) | 15955 | 199.0 | 4592 | -987.0 | 28.78% | 19.32 (0.24) | 20445 (-4.25%) |
| 2025-08-15 | 26.05 (-4.93%) | 15756 | -562.0 | 5579 | -426.0 | 35.41% | 19.08 (-0.68) | 21353 (18.66%) |
| 2025-08-08 | 27.4 (-0.72%) | 16318 | -397.0 | 6005 | 23.0 | 36.8% | 19.76 (-0.48) | 17996 (-29.15%) |
| 2025-08-01 | 27.6 (2.22%) | 16715 | -2259.0 | 5982 | 44.0 | 35.79% | 20.24 (-2.74) | 25401 (-47.44%) |
| 2025-07-25 | 27.0 (4.85%) | 18974 | 1718.0 | 5938 | 602.0 | 31.3% | 22.98 (2.08) | 48324 (97.42%) |
| 2025-07-18 | 25.75 (0.98%) | 17256 | 216.0 | 5336 | 1171.0 | 30.92% | 20.9 (0.26) | 24477 (-17.38%) |
| 2025-07-11 | 25.5 (4.51%) | 17040 | 3976.0 | 4165 | 2910.0 | 24.44% | 20.64 (4.82) | 29626 (150.5%) |
| 2025-07-04 | 24.4 (-2.2%) | 13064 | 910.0 | 1255 | 642.0 | 9.61% | 15.82 (1.1) | 11827 (-32.77%) |
| 2025-06-27 | 24.95 (5.5%) | 12154 | 106.0 | 613 | 521.0 | 5.04% | 14.72 (0.13) | 17591 (45.82%) |
| 2025-06-20 | 23.65 (-0.84%) | 12048 | -551.0 | 92 | -41.0 | 0.76% | 14.59 (-0.67) | 12063 (-52.36%) |
| 2025-06-13 | 23.85 (4.84%) | 12599 | 780.0 | 133 | 48.0 | 1.06% | 15.26 (0.95) | 25322 (169.21%) |
| 2025-06-06 | 22.75 (-1.73%) | 11819 | 23.0 | 85 | 9.0 | 0.72% | 14.31 (0.03) | 9406 (58.08%) |
| 2025-05-29 | 23.15 (-1.07%) | 11796 | -61.0 | 76 | 10.0 | 0.64% | 14.28 (-0.08) | 5950 (-51.4%) |
| 2025-05-23 | 23.4 (-2.9%) | 11857 | -91.0 | 66 | -11.0 | 0.56% | 14.36 (-0.11) | 12242 (-68.7%) |
| 2025-05-16 | 24.1 (9.79%) | 11948 | 1087.0 | 77 | 44.0 | 0.64% | 14.47 (1.32) | 39109 (348.57%) |
| 2025-05-09 | 21.95 (-2.01%) | 10861 | -693.0 | 33 | -3.0 | 0.3% | 13.15 (-0.84) | 8718 (0.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 22.4 (5.66%) | 11554 | 756.0 | 36 | -5.0 | 0.31% | 13.99 (0.91) | 8648 (28.91%) |
| 2025-04-25 | 21.2 (0.71%) | 10798 | -256.0 | 41 | -4.0 | 0.38% | 13.08 (-0.31) | 6709 (-40.02%) |
| 2025-04-18 | 21.05 (4.21%) | 11054 | 104.0 | 45 | 0.0 | 0.41% | 13.39 (0.13) | 11186 (-36.8%) |
| 2025-04-11 | 20.2 (-18.55%) | 10950 | -4333.0 | 45 | -11.0 | 0.41% | 13.26 (-5.25) | 17701 (88.51%) |
| 2025-04-02 | 24.8 (-3.69%) | 15283 | -1385.0 | 56 | 36.0 | 0.37% | 18.51 (-1.67) | 9390 (-43.6%) |
| 2025-03-28 | 25.75 (-8.69%) | 16668 | -1952.0 | 20 | 18.0 | 0.12% | 20.18 (-2.37) | 16648 (-12.41%) |
| 2025-03-21 | 28.2 (-3.92%) | 18620 | -678.0 | 2 | -197.0 | 0.01% | 22.55 (-0.82) | 19007 (43.86%) |
| 2025-03-14 | 29.35 (-2.81%) | 19298 | -918.0 | 199 | -52.0 | 1.03% | 23.37 (-1.11) | 13212 (-33.5%) |
| 2025-03-07 | 30.2 (-3.82%) | 20216 | 454.0 | 251 | -95.0 | 1.24% | 24.48 (0.55) | 19870 (58.89%) |
| 2025-02-27 | 31.4 (-3.24%) | 19762 | -846.0 | 346 | -96.0 | 1.75% | 23.93 (-1.02) | 12505 (-23.84%) |
| 2025-02-21 | 32.45 (-2.7%) | 20608 | -3238.0 | 442 | -13.0 | 2.14% | 24.95 (-3.93) | 16419 (-61.59%) |
| 2025-02-14 | 33.35 (3.41%) | 23846 | 3700.0 | 455 | 35.0 | 1.91% | 28.88 (4.48) | 42749 (120.99%) |
| 2025-02-07 | 32.25 (6.44%) | 20146 | -227.0 | 420 | 100.0 | 2.08% | 24.4 (-0.27) | 19344 (178.07%) |
| 2025-01-22 | 30.3 (-0.16%) | 20373 | -186.0 | 320 | -54.0 | 1.57% | 24.67 (-0.23) | 6956 (-46.98%) |
| 2025-01-17 | 30.35 (-0.98%) | 20559 | -803.0 | 374 | -68.0 | 1.82% | 24.9 (-0.97) | 13120 (-37.87%) |
| 2025-01-10 | 30.65 (-7.12%) | 21362 | -3119.0 | 442 | -94.0 | 2.07% | 25.87 (-3.77) | 21117 (-19.08%) |
| 2025-01-03 | 33.0 (-0.3%) | 24481 | 2282.0 | 536 | -45.0 | 2.19% | 29.64 (2.76) | 26095 (-4.87%) |
| 2024-12-27 | 33.1 (0.61%) | 22199 | -890.0 | 581 | -13.0 | 2.62% | 26.88 (-1.08) | 27432 (-26.79%) |
| 2024-12-20 | 32.9 (2.81%) | 23089 | -794.0 | 594 | 60.0 | 2.57% | 27.96 (-0.96) | 37470 (-5.78%) |
| 2024-12-13 | 32.0 (-3.03%) | 23883 | -849.0 | 534 | 3.0 | 2.24% | 28.92 (-1.03) | 39769 (6.94%) |
| 2024-12-06 | 33.0 (1.23%) | 24732 | -111.0 | 531 | -44.0 | 2.15% | 29.95 (-0.12) | 37190 (6.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.6 (-2.98%) | 24843 | -2020.0 | 575 | -328.0 | 2.31% | 30.07 (-2.45) | 34925 (-40.72%) |
| 2024-11-22 | 33.6 (-4.68%) | 26863 | -3056.0 | 903 | -254.0 | 3.36% | 32.52 (-3.7) | 58916 (-47.43%) |
| 2024-11-15 | 35.25 (-2.89%) | 29919 | -1098.0 | 1157 | 68.0 | 3.87% | 36.22 (-1.33) | 112066 (-59.97%) |
| 2024-11-08 | 36.3 (1.68%) | 31017 | 3984.0 | 1089 | 240.0 | 3.51% | 37.55 (4.83) | 279922 (291.45%) |
| 2024-11-01 | 35.7 (0.14%) | 27033 | 1025.0 | 849 | -208.0 | 3.14% | 32.72 (1.24) | 71509 (14.06%) |
| 2024-10-25 | 35.65 (1.71%) | 26008 | 2502.0 | 1057 | -43.0 | 4.06% | 31.48 (3.03) | 62694 (-76.37%) |
| 2024-10-18 | 35.05 (12.7%) | 23506 | 618.0 | 1100 | 477.0 | 4.68% | 28.45 (0.74) | 265268 (391.63%) |
| 2024-10-11 | 31.1 (-6.04%) | 22888 | -2988.0 | 623 | -149.0 | 2.72% | 27.71 (-3.61) | 53957 (54.12%) |
| 2024-10-04 | 33.1 (0.0%) | 25876 | -401.0 | 772 | -183.0 | 2.98% | 31.32 (-0.49) | 35011 (-66.22%) |
| 2024-09-27 | 33.1 (-9.32%) | 26277 | -10006.0 | 955 | -1233.0 | 3.63% | 31.81 (-12.11) | 103650 (-61.78%) |
| 2024-09-20 | 36.5 (3.69%) | 36283 | 10863.0 | 2188 | 827.0 | 6.03% | 43.92 (13.15) | 271201 (83.96%) |
| 2024-09-13 | 35.2 (9.32%) | 25420 | 3749.0 | 1361 | 755.0 | 5.35% | 30.77 (4.54) | 147422 (22.97%) |
| 2024-09-06 | 32.2 (-7.2%) | 21671 | 647.0 | 606 | -414.0 | 2.8% | 26.23 (0.78) | 119881 (-10.87%) |
| 2024-08-30 | 34.7 (3.74%) | 21024 | 799.0 | 1020 | 263.0 | 4.85% | 25.45 (0.97) | 134497 (45.21%) |
| 2024-08-23 | 33.45 (2.76%) | 20225 | 1748.0 | 757 | 143.0 | 3.74% | 24.48 (2.12) | 92625 (-17.9%) |
| 2024-08-16 | 32.55 (23.3%) | 18477 | 2965.0 | 614 | 490.0 | 3.32% | 22.36 (3.59) | 112822 (230.41%) |
| 2024-08-09 | 26.4 (-6.88%) | 15512 | -4267.0 | 124 | -213.0 | 0.8% | 18.77 (-5.17) | 34146 (9.35%) |
| 2024-08-02 | 28.35 (-7.95%) | 19779 | -1644.0 | 337 | -138.0 | 1.7% | 23.94 (-1.99) | 31225 (-0.96%) |
| 2024-07-26 | 30.8 (-1.6%) | 21423 | 795.0 | 475 | -295.0 | 2.22% | 25.93 (0.96) | 31526 (-56.84%) |
| 2024-07-19 | 31.3 (-2.19%) | 20628 | 705.0 | 770 | -123.0 | 3.73% | 24.97 (0.86) | 73038 (-55.46%) |
| 2024-07-12 | 32.0 (2.07%) | 19923 | 2955.0 | 893 | 200.0 | 4.48% | 24.11 (3.57) | 164001 (90.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.35 (-2.34%) | 16968 | 2221.0 | 693 | -441.0 | 4.08% | 20.54 (2.69) | 85932 (-71.37%) |
| 2024-06-28 | 32.1 (-5.87%) | 14747 | -5557.0 | 1134 | -2529.0 | 7.69% | 17.85 (-6.72) | 300135 (-2.54%) |
| 2024-06-21 | 34.1 (32.43%) | 20304 | 5105.0 | 3663 | 3529.0 | 18.04% | 24.57 (6.17) | 307952 (788.0%) |
| 2024-06-14 | 25.75 (5.97%) | 15199 | -446.0 | 134 | 25.0 | 0.88% | 18.4 (-0.55) | 34679 (17.45%) |
| 2024-06-07 | 24.3 (-0.61%) | 15645 | -525.0 | 109 | -1.0 | 0.7% | 18.95 (-0.64) | 29527 (-34.55%) |
| 2024-05-31 | 24.45 (2.3%) | 16170 | -796.0 | 110 | 54.0 | 0.68% | 19.59 (-0.96) | 45112 (31.93%) |
| 2024-05-24 | 23.9 (2.8%) | 16966 | 1388.0 | 56 | -19.0 | 0.33% | 20.55 (1.68) | 34195 (84.07%) |
| 2024-05-17 | 23.25 (5.92%) | 15578 | -916.0 | 75 | 67.0 | 0.48% | 18.87 (-1.11) | 18577 (27.69%) |
| 2024-05-10 | 21.95 (2.09%) | 16494 | 166.0 | 8 | 6.0 | 0.05% | 19.98 (0.2) | 14549 (124.49%) |
| 2024-05-03 | 21.5 (0.47%) | 16328 | -141.0 | 2 | -8.0 | 0.01% | 19.78 (-0.17) | 6480 (-13.29%) |
| 2024-04-26 | 21.4 (1.42%) | 16469 | 225.0 | 10 | 10.0 | 0.06% | 19.95 (0.27) | 7474 (-45.31%) |
| 2024-04-19 | 21.1 (-5.8%) | 16244 | -1486.0 | 0 | -227.0 | 0.0% | 19.68 (-1.8) | 13665 (-34.71%) |
| 2024-04-12 | 22.4 (-4.27%) | 17730 | -182.0 | 227 | -82.0 | 1.28% | 21.48 (-0.21) | 20931 (9.31%) |
| 2024-04-03 | 23.4 (-4.49%) | 17912 | -1839.0 | 309 | -665.0 | 1.73% | 21.69 (-2.23) | 19148 (-88.85%) |
| 2024-03-29 | 24.5 (4.7%) | 19751 | 4116.0 | 974 | 839.0 | 4.93% | 23.92 (4.98) | 171729 (555.53%) |
| 2024-03-22 | 23.4 (8.08%) | 15635 | 2639.0 | 135 | 111.0 | 0.86% | 18.94 (3.2) | 26197 (-16.82%) |
| 2024-03-15 | 21.65 (4.59%) | 12996 | 435.0 | 24 | -28.0 | 0.18% | 15.74 (0.53) | 31495 (-8.91%) |
| 2024-03-08 | 20.7 (-2.36%) | 12561 | -1123.0 | 52 | 29.0 | 0.41% | 15.21 (-1.36) | 34575 (371.71%) |
| 2024-03-01 | 21.2 (5.21%) | 13684 | 139.0 | 23 | -3.0 | 0.17% | 16.57 (0.16) | 7329 (34.42%) |
| 2024-02-23 | 20.15 (-2.42%) | 13545 | -192.0 | 26 | 11.0 | 0.19% | 16.41 (-0.23) | 5452 (112.13%) |
| 2024-02-16 | 20.65 (0.73%) | 13737 | -136.0 | 15 | -3.0 | 0.11% | 16.64 (-0.16) | 2570 (87.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.5 (-2.15%) | 13873 | -116.0 | 18 | 2.0 | 0.13% | 16.8 (-0.14) | 1367 (-56.44%) |
| 2024-02-02 | 20.95 (0.0%) | 13989 | -530.0 | 16 | 1.0 | 0.11% | 16.94 (-0.65) | 3139 (15.17%) |
| 2024-01-26 | 20.95 (-0.48%) | 14519 | -32.0 | 15 | 0.0 | 0.1% | 17.59 (-0.03) | 2726 (-35.4%) |
| 2024-01-19 | 21.05 (-0.24%) | 14551 | 731.0 | 15 | -5.0 | 0.1% | 17.62 (0.88) | 4220 (21.41%) |
| 2024-01-12 | 21.1 (-1.63%) | 13820 | 333.0 | 20 | 0.0 | 0.14% | 16.74 (0.4) | 3475 (-17.58%) |
| 2024-01-05 | 21.45 (-2.28%) | 13487 | -209.0 | 20 | -1.0 | 0.15% | 16.34 (-0.25) | 4217 (10.85%) |
| 2023-12-29 | 21.95 (0.0%) | 13696 | -351.0 | 21 | -1.0 | 0.15% | 16.59 (-0.42) | 3804 (-20.81%) |
| 2023-12-22 | 21.95 (-0.9%) | 14047 | 13.0 | 22 | -15.0 | 0.16% | 17.01 (0.01) | 4804 (-55.86%) |
| 2023-12-15 | 22.15 (-4.73%) | 14034 | -659.0 | 37 | -3.0 | 0.26% | 17.0 (-0.8) | 10884 (-32.33%) |
| 2023-12-08 | 23.25 (1.75%) | 14693 | 500.0 | 40 | 3.0 | 0.27% | 17.8 (0.61) | 16083 (125.23%) |
| 2023-12-01 | 22.85 (-1.3%) | 14193 | 7.0 | 37 | -3.0 | 0.26% | 17.19 (0.01) | 7140 (-75.6%) |
| 2023-11-24 | 23.15 (4.28%) | 14186 | -526.0 | 40 | 10.0 | 0.28% | 17.18 (-0.64) | 29261 (265.89%) |
| 2023-11-17 | 22.2 (1.14%) | 14712 | -16.0 | 30 | -4.0 | 0.2% | 17.82 (-0.02) | 7997 (-16.92%) |
| 2023-11-10 | 21.95 (-4.36%) | 14728 | -106.0 | 34 | -11.0 | 0.23% | 17.84 (-0.13) | 9625 (-40.98%) |
| 2023-11-03 | 22.95 (2.46%) | 14834 | 692.0 | 45 | 18.0 | 0.3% | 17.97 (0.84) | 16308 (82.25%) |
| 2023-10-27 | 22.4 (1.82%) | 14142 | 81.0 | 27 | -9.0 | 0.19% | 17.13 (0.1) | 8948 (-37.04%) |
| 2023-10-20 | 22.0 (-4.97%) | 14061 | 20.0 | 36 | -3.0 | 0.26% | 17.03 (0.02) | 14212 (28.09%) |
| 2023-10-13 | 23.15 (3.12%) | 14041 | 987.0 | 39 | 5.0 | 0.28% | 17.01 (1.2) | 11095 (95.68%) |
| 2023-10-06 | 22.45 (2.98%) | 13054 | 132.0 | 34 | -1.0 | 0.26% | 15.81 (0.16) | 5670 (36.29%) |
| 2023-09-28 | 21.8 (-3.11%) | 12922 | -317.0 | 35 | -8.0 | 0.27% | 15.65 (-0.39) | 4160 (-62.9%) |
| 2023-09-22 | 22.5 (-0.22%) | 13239 | 73.0 | 43 | -61.0 | 0.32% | 16.04 (0.09) | 11215 (32.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.55 (3.68%) | 13166 | -176.0 | 104 | -19.0 | 0.79% | 15.95 (-0.21) | 8441 (-16.59%) |
| 2023-09-08 | 21.75 (-2.25%) | 13342 | 382.0 | 123 | 4.0 | 0.92% | 16.16 (0.46) | 10120 (-3.56%) |
| 2023-09-01 | 22.25 (-0.67%) | 12960 | -423.0 | 119 | 5.0 | 0.92% | 15.7 (-0.51) | 10494 (-42.66%) |
| 2023-08-25 | 22.4 (10.62%) | 13383 | -314.0 | 114 | 57.0 | 0.85% | 16.21 (-0.38) | 18301 (176.5%) |
| 2023-08-18 | 20.25 (1.0%) | 13697 | -712.0 | 57 | 26.0 | 0.42% | 16.59 (-0.86) | 6619 (28.65%) |
| 2023-08-11 | 20.05 (-4.98%) | 14409 | -542.0 | 31 | 19.0 | 0.22% | 17.45 (-0.66) | 5144 (-51.18%) |
| 2023-08-04 | 21.1 (2.18%) | 14951 | -133.0 | 12 | -11.0 | 0.08% | 18.11 (-0.16) | 10539 (72.43%) |
| 2023-07-28 | 20.65 (-1.2%) | 15084 | -69.0 | 23 | 8.0 | 0.15% | 18.27 (-0.09) | 6112 (-51.48%) |
| 2023-07-21 | 20.9 (-4.35%) | 15153 | -479.0 | 15 | -48.0 | 0.1% | 18.36 (-0.58) | 12598 (-7.26%) |
| 2023-07-14 | 21.85 (0.69%) | 15632 | 338.0 | 63 | 6.0 | 0.4% | 18.94 (0.41) | 13584 (32.18%) |
| 2023-07-07 | 21.7 (-2.03%) | 15294 | 2.0 | 57 | 45.0 | 0.37% | 18.53 (0.01) | 10277 (31.01%) |
| 2023-06-30 | 22.15 (0.23%) | 15292 | -151.0 | 12 | -22.0 | 0.08% | 18.52 (-0.19) | 7844 (80.43%) |
| 2023-06-21 | 22.1 (-1.12%) | 15443 | -559.0 | 34 | -48.0 | 0.22% | 18.71 (-0.67) | 4347 (-72.69%) |
| 2023-06-16 | 22.35 (-6.09%) | 16002 | -654.0 | 82 | -491.0 | 0.51% | 19.38 (-0.8) | 15920 (10.94%) |
| 2023-06-09 | 23.8 (2.59%) | 16656 | -350.0 | 573 | 548.0 | 3.44% | 20.18 (-0.42) | 14350 (37.33%) |
| 2023-06-02 | 23.2 (5.94%) | 17006 | -894.0 | 25 | 9.0 | 0.15% | 20.6 (-1.08) | 10450 (60.93%) |
| 2023-05-26 | 21.9 (-0.68%) | 17900 | -341.0 | 16 | -25.0 | 0.09% | 21.68 (-0.42) | 6493 (-29.09%) |
| 2023-05-19 | 22.05 (3.28%) | 18241 | -810.0 | 41 | -85.0 | 0.22% | 22.1 (-0.98) | 9156 (-10.05%) |
| 2023-05-12 | 21.35 (-4.69%) | 19051 | -231.0 | 126 | 37.0 | 0.66% | 23.08 (-0.28) | 10180 (120.55%) |
| 2023-05-05 | 22.4 (-1.75%) | 19282 | 231.0 | 89 | 86.0 | 0.46% | 23.36 (0.28) | 4615 (-38.22%) |
| 2023-04-28 | 22.8 (-0.87%) | 19051 | -455.0 | 3 | -7.0 | 0.02% | 23.08 (-0.55) | 7471 (-74.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.0 (-1.71%) | 19506 | 203.0 | 10 | -47.0 | 0.05% | 23.63 (0.25) | 29484 (211.61%) |
| 2023-04-14 | 23.4 (0.65%) | 19303 | -109.0 | 57 | -84.0 | 0.3% | 23.38 (-0.13) | 9462 (455.89%) |
| 2023-04-07 | 23.25 (0.22%) | 19412 | -42.0 | 141 | 27.0 | 0.73% | 23.51 (-0.06) | 1702 (-80.26%) |
| 2023-03-31 | 23.2 (-1.28%) | 19454 | -217.0 | 114 | -52.0 | 0.59% | 23.57 (-0.26) | 8622 (-21.81%) |
| 2023-03-24 | 23.5 (2.17%) | 19671 | -425.0 | 166 | -50.0 | 0.84% | 23.83 (-0.51) | 11027 (-16.12%) |
| 2023-03-17 | 23.0 (-4.96%) | 20096 | 103.0 | 216 | -29.0 | 1.07% | 24.34 (0.12) | 13147 (-15.18%) |
| 2023-03-10 | 24.2 (0.41%) | 19993 | -543.0 | 245 | 5.0 | 1.23% | 24.22 (-0.66) | 15500 (276.27%) |
| 2023-03-03 | 24.1 (0.21%) | 20536 | -134.0 | 240 | 21.0 | 1.17% | 24.88 (-0.16) | 4119 (-75.62%) |
| 2023-02-24 | 24.05 (-3.61%) | 20670 | -260.0 | 219 | -34.0 | 1.06% | 25.04 (-0.31) | 16895 (33.63%) |
| 2023-02-17 | 24.95 (5.05%) | 20930 | 205.0 | 253 | -82.0 | 1.21% | 25.35 (0.24) | 12643 (22.13%) |
| 2023-02-10 | 23.75 (-3.46%) | 20725 | -192.0 | 335 | 18.0 | 1.62% | 25.11 (-0.23) | 10352 (-43.95%) |
| 2023-02-03 | 24.6 (6.49%) | 20917 | -24.0 | 317 | 10.0 | 1.52% | 25.34 (-0.03) | 18470 (839.83%) |
| 2023-01-17 | 23.1 (0.22%) | 20941 | -238.0 | 307 | -25.0 | 1.47% | 25.37 (-0.29) | 1965 (-78.36%) |
| 2023-01-13 | 23.05 (-2.54%) | 21179 | -570.0 | 332 | -14.0 | 1.57% | 25.66 (-0.69) | 9079 (51.65%) |