- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 21.65 (2.61%) | 16256 | 4 | 0 | 0 | 0 | 0.0% | 19.69 (0.0) | 1942 (80.45%) | 0.59% | 2.81% | 56.52% |
| 2024-04-23 | 21.1 (0.96%) | 16252 | 96 | 0 | 0 | 0 | 0.0% | 19.69 (0.12) | 1076 (-39.74%) | 0.33% | 2.77% | 69.13% |
| 2024-04-22 | 20.9 (-0.95%) | 16156 | -88 | 0 | 0 | 0 | 0.0% | 19.57 (-0.11) | 1786 (-40.5%) | 0.54% | 3.83% | 74.75% |
| 2024-04-19 | 21.1 (-2.09%) | 16244 | -235 | 0 | -138 | 0 | 0.0% | 19.68 (-0.28) | 3002 (103.54%) | 0.91% | 4.14% | 74.53% |
| 2024-04-18 | 21.55 (-0.69%) | 16479 | 36 | 138 | -8 | 0 | 0.84% | 19.96 (0.04) | 1475 (-18.86%) | 0.45% | 3.93% | 74.14% |
| 2024-04-17 | 21.7 (1.64%) | 16443 | -113 | 146 | -21 | 0 | 0.89% | 19.92 (-0.13) | 1817 (-60.2%) | 0.55% | 4.79% | 74.14% |
| 2024-04-16 | 21.35 (-4.69%) | 16556 | -1218 | 167 | -41 | 0 | 1.01% | 20.05 (-1.48) | 4567 (62.96%) | 1.38% | 6.68% | 74.29% |
| 2024-04-15 | 22.4 (0.0%) | 17774 | 44 | 208 | -19 | 0 | 1.17% | 21.53 (0.05) | 2802 (21.74%) | 0.85% | 6.35% | 74.34% |
| 2024-04-12 | 22.4 (0.0%) | 17730 | -69 | 227 | -9 | 0 | 1.28% | 21.48 (-0.08) | 2302 (-46.81%) | 0.7% | 6.34% | 74.03% |
| 2024-04-11 | 22.4 (-3.03%) | 17799 | -465 | 236 | -48 | 0 | 1.33% | 21.56 (-0.56) | 4328 (-46.28%) | 1.31% | 7.26% | 74.59% |
| 2024-04-10 | 23.1 (-1.28%) | 18264 | 436 | 284 | -3 | 0 | 1.55% | 22.12 (0.53) | 8057 (130.97%) | 2.44% | 7.9% | 77.74% |
| 2024-04-09 | 23.4 (0.0%) | 17828 | -266 | 287 | -17 | 0 | 1.61% | 21.59 (-0.33) | 3488 (26.66%) | 1.06% | 7.69% | 77.15% |
| 2024-04-08 | 23.4 (0.0%) | 18094 | 182 | 304 | -5 | 0 | 1.68% | 21.92 (0.23) | 2754 (-48.61%) | 0.83% | 12.01% | 76.68% |
| 2024-04-03 | 23.4 (-2.5%) | 17912 | -665 | 309 | -90 | 0 | 1.73% | 21.69 (-0.81) | 5360 (-16.62%) | 1.62% | 34.31% | 76.64% |
| 2024-04-02 | 24.0 (-1.03%) | 18577 | -750 | 399 | -373 | 0 | 2.15% | 22.5 (-0.91) | 6428 (-12.65%) | 1.95% | 38.92% | 76.14% |
| 2024-04-01 | 24.25 (-1.02%) | 19327 | -424 | 772 | -202 | 0 | 3.99% | 23.41 (-0.51) | 7359 (-58.61%) | 2.23% | 41.02% | 77.81% |
| 2024-03-29 | 24.5 (-5.04%) | 19751 | -326 | 974 | -129 | 1 | 4.93% | 23.92 (-0.4) | 17781 (-76.72%) | 5.38% | 51.99% | 79.93% |
| 2024-03-28 | 25.8 (2.58%) | 20077 | -1025 | 1103 | 309 | 0 | 5.49% | 24.32 (-1.24) | 76383 (270.75%) | 23.13% | 52.55% | 75.67% |
| 2024-03-27 | 25.15 (9.83%) | 21102 | 4496 | 794 | 658 | 0 | 3.76% | 25.56 (5.45) | 20602 (54.26%) | 6.24% | 29.75% | 53.05% |
| 2024-03-26 | 22.9 (-6.91%) | 16606 | -1140 | 136 | -364 | 0 | 0.82% | 20.11 (-1.38) | 13355 (-69.37%) | 4.04% | 24.03% | 47.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 24.6 (5.13%) | 17746 | 2111 | 500 | 365 | 0 | 2.82% | 21.49 (2.55) | 43607 (122.19%) | 13.2% | 20.44% | 43.37% |
| 2024-03-22 | 23.4 (9.86%) | 15635 | 3110 | 135 | 109 | 0 | 0.86% | 18.94 (3.77) | 19626 (1725.61%) | 5.94% | 7.93% | 30.57% |
| 2024-03-21 | 21.3 (0.24%) | 12525 | -134 | 26 | -2 | 0 | 0.21% | 15.17 (-0.16) | 1075 (-37.6%) | 0.33% | 3.43% | 24.97% |
| 2024-03-20 | 21.25 (-0.93%) | 12659 | -101 | 28 | 0 | 0 | 0.22% | 15.33 (-0.12) | 1722 (17.51%) | 0.52% | 3.64% | 25.0% |
| 2024-03-19 | 21.45 (-1.61%) | 12760 | -61 | 28 | 2 | 0 | 0.22% | 15.45 (-0.08) | 1466 (-36.45%) | 0.44% | 4.38% | 24.76% |
| 2024-03-18 | 21.8 (0.69%) | 12821 | -175 | 26 | 2 | 0 | 0.2% | 15.53 (-0.21) | 2307 (-51.41%) | 0.7% | 8.39% | 24.58% |
| 2024-03-15 | 21.65 (1.41%) | 12996 | 253 | 24 | -4 | 0 | 0.18% | 15.74 (0.31) | 4748 (168.74%) | 1.44% | 9.54% | 24.16% |
| 2024-03-14 | 21.35 (-2.29%) | 12743 | -103 | 28 | -30 | 0 | 0.22% | 15.43 (-0.13) | 1766 (-57.59%) | 0.53% | 8.69% | 23.22% |
| 2024-03-13 | 21.85 (-2.89%) | 12846 | -107 | 58 | 22 | 0 | 0.45% | 15.56 (-0.13) | 4166 (-71.67%) | 1.26% | 8.94% | 23.1% |
| 2024-03-12 | 22.5 (2.97%) | 12953 | 484 | 36 | -5 | 0 | 0.28% | 15.69 (0.59) | 14707 (140.86%) | 4.45% | 8.8% | 22.05% |
| 2024-03-11 | 21.85 (5.56%) | 12469 | -92 | 41 | -11 | 0 | 0.33% | 15.1 (-0.11) | 6106 (214.09%) | 1.85% | 7.97% | 17.7% |
| 2024-03-08 | 20.7 (-1.9%) | 12561 | -117 | 52 | -5 | 0 | 0.41% | 15.21 (-0.15) | 1944 (-25.79%) | 0.59% | 10.47% | 16.04% |
| 2024-03-07 | 21.1 (-3.65%) | 12678 | -360 | 57 | -17 | 0 | 0.45% | 15.36 (-0.43) | 2619 (-29.2%) | 0.79% | 11.0% | 15.73% |
| 2024-03-06 | 21.9 (-1.35%) | 13038 | -274 | 74 | -59 | 0 | 0.57% | 15.79 (-0.33) | 3699 (-69.09%) | 1.12% | 10.71% | 15.1% |
| 2024-03-05 | 22.2 (2.78%) | 13312 | -140 | 133 | 88 | 0 | 1.0% | 16.12 (-0.17) | 11969 (-16.55%) | 3.62% | 10.0% | 14.14% |
| 2024-03-04 | 21.6 (1.89%) | 13452 | -232 | 45 | 22 | 0 | 0.33% | 16.29 (-0.28) | 14342 (285.89%) | 4.34% | 6.56% | 10.67% |
| 2024-03-01 | 21.2 (2.91%) | 13684 | 90 | 23 | 3 | 0 | 0.17% | 16.57 (0.1) | 3716 (127.39%) | 1.13% | 2.62% | 6.5% |
| 2024-02-29 | 20.6 (2.49%) | 13594 | 280 | 20 | -6 | 0 | 0.15% | 16.47 (0.34) | 1634 (19.14%) | 0.5% | 1.85% | 5.58% |
| 2024-02-27 | 20.1 (-0.99%) | 13314 | -69 | 26 | 0 | 0 | 0.2% | 16.13 (-0.08) | 1371 (126.21%) | 0.42% | 1.71% | 5.22% |
| 2024-02-26 | 20.3 (0.74%) | 13383 | -162 | 26 | 0 | 0 | 0.19% | 16.21 (-0.2) | 606 (-54.49%) | 0.18% | 1.57% | 5.02% |
| 2024-02-23 | 20.15 (-0.98%) | 13545 | -36 | 26 | 11 | 0 | 0.19% | 16.41 (-0.04) | 1332 (15.99%) | 0.4% | 1.65% | 4.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 20.35 (-0.73%) | 13581 | -101 | 15 | 0 | 0 | 0.11% | 16.45 (-0.12) | 1148 (-2.12%) | 0.35% | 1.53% | 4.96% |
| 2024-02-21 | 20.5 (-0.24%) | 13682 | 53 | 15 | 0 | 0 | 0.11% | 16.57 (0.06) | 1173 (25.89%) | 0.36% | 1.68% | 4.79% |
| 2024-02-20 | 20.55 (-0.96%) | 13629 | -19 | 15 | 1 | 0 | 0.11% | 16.51 (-0.02) | 932 (7.75%) | 0.28% | 1.74% | 4.79% |
| 2024-02-19 | 20.75 (0.48%) | 13648 | -89 | 14 | -1 | 0 | 0.1% | 16.53 (-0.11) | 865 (-6.27%) | 0.26% | 1.66% | 4.66% |
| 2024-02-16 | 20.65 (2.74%) | 13737 | 38 | 15 | -2 | 0 | 0.11% | 16.64 (0.05) | 923 (-43.96%) | 0.28% | 1.51% | 4.58% |
| 2024-02-15 | 20.1 (-1.95%) | 13699 | -174 | 17 | -1 | 0 | 0.12% | 16.59 (-0.21) | 1647 (20.47%) | 0.5% | 1.41% | 4.52% |
| 2024-02-05 | 20.5 (-2.15%) | 13873 | -116 | 18 | 2 | 0 | 0.13% | 16.8 (-0.14) | 1367 (97.21%) | 0.41% | 1.2% | 4.35% |
| 2024-02-02 | 20.95 (0.48%) | 13989 | -130 | 16 | 0 | 0 | 0.11% | 16.94 (-0.16) | 693 (100.87%) | 0.21% | 0.95% | 4.11% |
| 2024-02-01 | 20.85 (0.24%) | 14119 | -85 | 16 | 0 | 0 | 0.11% | 17.1 (-0.1) | 345 (-44.18%) | 0.1% | 0.9% | 4.06% |
| 2024-01-31 | 20.8 (0.24%) | 14204 | -213 | 16 | 1 | 0 | 0.11% | 17.2 (-0.26) | 618 (-33.13%) | 0.19% | 0.95% | 4.35% |
| 2024-01-30 | 20.75 (-1.66%) | 14417 | 2 | 15 | 0 | 0 | 0.1% | 17.46 (0.0) | 924 (65.91%) | 0.28% | 0.94% | 4.62% |
| 2024-01-29 | 21.1 (0.72%) | 14415 | -104 | 15 | 0 | 0 | 0.1% | 17.46 (-0.13) | 557 (5.24%) | 0.17% | 0.86% | 4.6% |
| 2024-01-26 | 20.95 (-0.71%) | 14519 | -24 | 15 | 0 | 0 | 0.1% | 17.59 (-0.02) | 529 (5.16%) | 0.16% | 0.83% | 4.67% |
| 2024-01-25 | 21.1 (-0.94%) | 14543 | 8 | 15 | -16 | 0 | 0.1% | 17.61 (0.01) | 503 (-12.57%) | 0.15% | 0.88% | 4.76% |
| 2024-01-24 | 21.3 (-0.47%) | 14535 | -63 | 31 | 2 | 0 | 0.21% | 17.6 (-0.08) | 576 (-14.64%) | 0.17% | 0.87% | 4.79% |
| 2024-01-23 | 21.4 (1.66%) | 14598 | 63 | 29 | 14 | 0 | 0.2% | 17.68 (0.08) | 674 (52.86%) | 0.2% | 1.08% | 4.82% |
| 2024-01-22 | 21.05 (0.0%) | 14535 | -16 | 15 | 0 | 0 | 0.1% | 17.6 (-0.02) | 441 (-38.34%) | 0.13% | 1.05% | 4.89% |
| 2024-01-19 | 21.05 (1.2%) | 14551 | 110 | 15 | -1 | 0 | 0.1% | 17.62 (0.13) | 716 (51.34%) | 0.22% | 1.28% | 4.96% |
| 2024-01-18 | 20.8 (1.22%) | 14441 | 22 | 16 | 0 | 0 | 0.11% | 17.49 (0.03) | 473 (-62.18%) | 0.14% | 1.21% | 4.91% |
| 2024-01-17 | 20.55 (-2.61%) | 14419 | 160 | 16 | -3 | 0 | 0.11% | 17.46 (0.19) | 1250 (108.51%) | 0.38% | 1.25% | 5.1% |
| 2024-01-16 | 21.1 (-1.63%) | 14259 | 122 | 19 | -1 | 0 | 0.13% | 17.27 (0.15) | 599 (-49.15%) | 0.18% | 1.09% | 5.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 21.45 (1.66%) | 14137 | 317 | 20 | 0 | 5 | 0.14% | 17.12 (0.38) | 1179 (132.43%) | 0.36% | 1.24% | 5.29% |
| 2024-01-12 | 21.1 (-0.94%) | 13820 | 105 | 20 | 2 | 0 | 0.14% | 16.74 (0.13) | 507 (-12.22%) | 0.15% | 1.05% | 5.33% |
| 2024-01-11 | 21.3 (1.67%) | 13715 | 0 | 18 | 1 | 0 | 0.13% | 16.61 (0.0) | 578 (-21.35%) | 0.18% | 1.07% | 5.58% |
| 2024-01-10 | 20.95 (-0.95%) | 13715 | 70 | 17 | -1 | 0 | 0.12% | 16.61 (0.08) | 735 (-33.34%) | 0.22% | 1.28% | 5.85% |
| 2024-01-09 | 21.15 (-1.17%) | 13645 | 180 | 18 | -1 | 0 | 0.13% | 16.53 (0.22) | 1103 (100.02%) | 0.33% | 1.51% | 6.3% |
| 2024-01-08 | 21.4 (-0.23%) | 13465 | -22 | 19 | -1 | 0 | 0.14% | 16.31 (-0.03) | 551 (0.28%) | 0.17% | 1.44% | 7.35% |
| 2024-01-05 | 21.45 (0.23%) | 13487 | -33 | 20 | -2 | 0 | 0.15% | 16.34 (-0.04) | 549 (-56.88%) | 0.17% | 1.52% | 7.9% |
| 2024-01-04 | 21.4 (-1.15%) | 13520 | -150 | 22 | 1 | 0 | 0.16% | 16.38 (-0.18) | 1275 (-15.52%) | 0.39% | 1.6% | 10.5% |
| 2024-01-03 | 21.65 (-1.59%) | 13670 | -6 | 21 | 0 | 0 | 0.15% | 16.56 (0.0) | 1509 (71.1%) | 0.46% | 1.39% | 10.38% |
| 2024-01-02 | 22.0 (0.23%) | 13676 | -20 | 21 | 0 | 0 | 0.15% | 16.56 (-0.03) | 882 (11.77%) | 0.27% | 1.14% | 10.64% |
| 2023-12-29 | 21.95 (-0.23%) | 13696 | -122 | 21 | 1 | 0 | 0.15% | 16.59 (-0.15) | 789 (-3.36%) | 0.24% | 1.15% | 10.77% |
| 2023-12-28 | 22.0 (-0.45%) | 13818 | -23 | 20 | 0 | 0 | 0.14% | 16.74 (-0.02) | 816 (38.3%) | 0.25% | 1.12% | 10.79% |
| 2023-12-27 | 22.1 (0.23%) | 13841 | 38 | 20 | -2 | 0 | 0.14% | 16.76 (0.04) | 590 (-12.99%) | 0.18% | 1.04% | 11.01% |
| 2023-12-26 | 22.05 (0.68%) | 13803 | -27 | 22 | 0 | 0 | 0.16% | 16.72 (-0.03) | 678 (-26.91%) | 0.21% | 1.19% | 11.27% |
| 2023-12-25 | 21.9 (-0.23%) | 13830 | -217 | 22 | 0 | 0 | 0.16% | 16.75 (-0.26) | 928 (38.14%) | 0.28% | 1.41% | 11.62% |
| 2023-12-22 | 21.95 (-0.45%) | 14047 | 1 | 22 | -2 | 0 | 0.16% | 17.01 (0.0) | 672 (22.38%) | 0.2% | 1.45% | 11.78% |
| 2023-12-21 | 22.05 (-0.9%) | 14046 | -5 | 24 | 0 | 0 | 0.17% | 17.01 (-0.01) | 549 (-49.77%) | 0.17% | 1.64% | 12.08% |
| 2023-12-20 | 22.25 (1.6%) | 14051 | 15 | 24 | -5 | 0 | 0.17% | 17.02 (0.02) | 1093 (-22.87%) | 0.33% | 1.89% | 12.97% |
| 2023-12-19 | 21.9 (-0.68%) | 14036 | 40 | 29 | -7 | 0 | 0.21% | 17.0 (0.05) | 1418 (32.42%) | 0.43% | 2.0% | 14.05% |
| 2023-12-18 | 22.05 (-0.45%) | 13996 | -38 | 36 | -1 | 0 | 0.26% | 16.95 (-0.05) | 1070 (-17.39%) | 0.32% | 2.24% | 18.58% |
| 2023-12-15 | 22.15 (-0.23%) | 14034 | -53 | 37 | 1 | 0 | 0.26% | 17.0 (-0.06) | 1296 (-3.78%) | 0.39% | 3.3% | 19.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 22.2 (-1.11%) | 14087 | -95 | 36 | -11 | 0 | 0.26% | 17.06 (-0.12) | 1347 (-7.77%) | 0.41% | 3.63% | 19.14% |
| 2023-12-13 | 22.45 (1.35%) | 14182 | 28 | 47 | 12 | 0 | 0.33% | 17.18 (0.04) | 1460 (-34.14%) | 0.44% | 5.98% | 18.97% |
| 2023-12-12 | 22.15 (-1.56%) | 14154 | 59 | 35 | -5 | 0 | 0.25% | 17.14 (0.07) | 2217 (-51.39%) | 0.67% | 5.8% | 19.16% |
| 2023-12-11 | 22.5 (-3.23%) | 14095 | -598 | 40 | 0 | 0 | 0.28% | 17.07 (-0.73) | 4562 (91.11%) | 1.38% | 5.85% | 19.02% |
| 2023-12-08 | 23.25 (0.43%) | 14693 | -39 | 40 | -2 | 0 | 0.27% | 17.8 (-0.04) | 2387 (-73.79%) | 0.72% | 4.87% | 18.32% |
| 2023-12-07 | 23.15 (2.21%) | 14732 | 417 | 42 | 6 | 0 | 0.29% | 17.84 (0.5) | 9108 (927.68%) | 2.76% | 4.4% | 18.18% |
| 2023-12-06 | 22.65 (0.89%) | 14315 | -13 | 36 | 0 | 0 | 0.25% | 17.34 (-0.02) | 886 (-62.64%) | 0.27% | 2.11% | 15.9% |
| 2023-12-05 | 22.45 (-1.54%) | 14328 | 113 | 36 | -2 | 0 | 0.25% | 17.36 (0.14) | 2372 (78.49%) | 0.72% | 2.28% | 15.95% |
| 2023-12-04 | 22.8 (-0.22%) | 14215 | 22 | 38 | 1 | 0 | 0.27% | 17.22 (0.03) | 1329 (59.86%) | 0.4% | 2.12% | 15.71% |
| 2023-12-01 | 22.85 (-0.22%) | 14193 | -57 | 37 | -2 | 0 | 0.26% | 17.19 (-0.07) | 831 (-46.75%) | 0.25% | 2.16% | 16.36% |
| 2023-11-30 | 22.9 (-0.43%) | 14250 | 65 | 39 | 1 | 0 | 0.27% | 17.26 (0.08) | 1561 (8.24%) | 0.47% | 2.41% | 16.88% |
| 2023-11-29 | 23.0 (0.88%) | 14185 | 76 | 38 | 0 | 0 | 0.27% | 17.18 (0.09) | 1442 (-21.48%) | 0.44% | 2.99% | 17.06% |
| 2023-11-28 | 22.8 (-0.44%) | 14109 | -124 | 38 | -4 | 0 | 0.27% | 17.09 (-0.15) | 1836 (25.04%) | 0.56% | 3.97% | 17.42% |
| 2023-11-27 | 22.9 (-1.08%) | 14233 | 47 | 42 | 2 | 0 | 0.3% | 17.24 (0.06) | 1469 (-10.26%) | 0.44% | 8.37% | 18.46% |
| 2023-11-24 | 23.15 (-1.07%) | 14186 | 34 | 40 | -5 | 0 | 0.28% | 17.18 (0.04) | 1636 (-53.17%) | 0.5% | 8.86% | 19.14% |
| 2023-11-23 | 23.4 (-1.47%) | 14152 | -139 | 45 | -19 | 0 | 0.32% | 17.14 (-0.17) | 3495 (-24.98%) | 1.06% | 8.71% | 19.09% |
| 2023-11-22 | 23.75 (1.28%) | 14291 | -299 | 64 | -30 | 0 | 0.45% | 17.31 (-0.36) | 4659 (-71.55%) | 1.41% | 7.89% | 18.44% |
| 2023-11-21 | 23.45 (2.18%) | 14590 | -152 | 94 | 59 | 0 | 0.64% | 17.67 (-0.19) | 16375 (429.23%) | 4.96% | 7.1% | 17.41% |
| 2023-11-20 | 22.95 (3.38%) | 14742 | 30 | 35 | 5 | 0 | 0.24% | 17.86 (0.04) | 3094 (171.79%) | 0.94% | 2.68% | 13.34% |
| 2023-11-17 | 22.2 (0.91%) | 14712 | 0 | 30 | 0 | 0 | 0.2% | 17.82 (0.0) | 1138 (47.03%) | 0.34% | 2.42% | 12.99% |
| 2023-11-16 | 22.0 (1.38%) | 14712 | -3 | 30 | -3 | 0 | 0.2% | 17.82 (0.0) | 774 (-62.61%) | 0.23% | 2.67% | 13.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 21.7 (-1.36%) | 14715 | 7 | 33 | -1 | 0 | 0.22% | 17.82 (0.0) | 2070 (16.78%) | 0.63% | 2.9% | 13.58% |
| 2023-11-14 | 22.0 (0.92%) | 14708 | -78 | 34 | 1 | 0 | 0.23% | 17.82 (-0.09) | 1773 (-20.85%) | 0.54% | 2.6% | 13.6% |
| 2023-11-13 | 21.8 (-0.68%) | 14786 | 58 | 33 | -1 | 0 | 0.22% | 17.91 (0.07) | 2240 (15.13%) | 0.68% | 2.54% | 14.4% |
| 2023-11-10 | 21.95 (-3.3%) | 14728 | -200 | 34 | -8 | 0 | 0.23% | 17.84 (-0.24) | 1945 (25.18%) | 0.59% | 2.92% | 14.87% |
| 2023-11-09 | 22.7 (-0.87%) | 14928 | 71 | 42 | -11 | 0 | 0.28% | 18.08 (0.08) | 1554 (43.8%) | 0.47% | 3.09% | 16.69% |
| 2023-11-08 | 22.9 (-0.87%) | 14857 | 81 | 53 | -14 | 0 | 0.36% | 18.0 (0.1) | 1080 (-30.87%) | 0.33% | 3.28% | 16.86% |
| 2023-11-07 | 23.1 (-0.65%) | 14776 | -35 | 67 | 17 | 0 | 0.45% | 17.9 (-0.04) | 1563 (-55.07%) | 0.47% | 3.75% | 16.84% |
| 2023-11-06 | 23.25 (1.31%) | 14811 | -23 | 50 | 5 | 0 | 0.34% | 17.94 (-0.03) | 3480 (37.43%) | 1.05% | 4.87% | 16.88% |
| 2023-11-03 | 22.95 (0.22%) | 14834 | 174 | 45 | 0 | 0 | 0.3% | 17.97 (0.21) | 2532 (16.27%) | 0.77% | 4.94% | 16.1% |
| 2023-11-02 | 22.9 (2.69%) | 14660 | -10 | 45 | 7 | 0 | 0.31% | 17.76 (-0.01) | 2178 (-17.28%) | 0.66% | 4.62% | 15.54% |
| 2023-11-01 | 22.3 (-2.62%) | 14670 | 7 | 38 | -5 | 0 | 0.26% | 17.77 (0.01) | 2633 (-50.04%) | 0.8% | 4.37% | 15.26% |
| 2023-10-31 | 22.9 (-0.22%) | 14663 | -87 | 43 | 7 | 0 | 0.29% | 17.76 (-0.11) | 5271 (42.74%) | 1.6% | 3.95% | 14.81% |
| 2023-10-30 | 22.95 (2.46%) | 14750 | 608 | 36 | 9 | 0 | 0.24% | 17.87 (0.74) | 3692 (148.57%) | 1.12% | 3.24% | 13.34% |
| 2023-10-27 | 22.4 (0.9%) | 14142 | 65 | 27 | -6 | 0 | 0.19% | 17.13 (0.08) | 1485 (10.8%) | 0.45% | 2.71% | 12.47% |
| 2023-10-26 | 22.2 (-0.67%) | 14077 | -56 | 33 | 5 | 0 | 0.23% | 17.05 (-0.07) | 1340 (7.16%) | 0.41% | 2.78% | 12.4% |
| 2023-10-25 | 22.35 (0.22%) | 14133 | -96 | 28 | -7 | 0 | 0.2% | 17.12 (-0.12) | 1251 (-57.47%) | 0.38% | 3.03% | 12.5% |
| 2023-10-24 | 22.3 (3.48%) | 14229 | -14 | 35 | -103 | 0 | 0.25% | 17.24 (-0.01) | 2942 (52.56%) | 0.89% | 3.3% | 12.85% |
| 2023-10-23 | 21.55 (-2.05%) | 14243 | 182 | 138 | 102 | 0 | 0.97% | 17.25 (0.22) | 1928 (13.04%) | 0.58% | 3.74% | 12.34% |
| 2023-10-20 | 22.0 (-2.65%) | 14061 | 161 | 36 | -5 | 0 | 0.26% | 17.03 (0.19) | 1706 (-21.66%) | 0.52% | 4.3% | 12.17% |
| 2023-10-19 | 22.6 (3.91%) | 13900 | -113 | 41 | 11 | 0 | 0.29% | 16.84 (-0.13) | 2177 (2.14%) | 0.66% | 6.2% | 12.85% |
| 2023-10-18 | 21.75 (-1.36%) | 14013 | 168 | 30 | -8 | 0 | 0.21% | 16.97 (0.2) | 2132 (-51.67%) | 0.65% | 6.18% | 12.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 22.05 (-2.65%) | 13845 | -197 | 38 | 1 | 0 | 0.27% | 16.77 (-0.24) | 4411 (16.6%) | 1.34% | 5.84% | 12.9% |
| 2023-10-16 | 22.65 (-2.16%) | 14042 | 1 | 37 | -2 | 0 | 0.26% | 17.01 (0.0) | 3783 (-52.41%) | 1.15% | 5.02% | 12.45% |
| 2023-10-13 | 23.15 (1.76%) | 14041 | 740 | 39 | 10 | 0 | 0.28% | 17.01 (0.9) | 7951 (275.08%) | 2.41% | 4.15% | 11.56% |
| 2023-10-12 | 22.75 (1.34%) | 13301 | 168 | 29 | -5 | 0 | 0.22% | 16.11 (0.2) | 2120 (106.97%) | 0.64% | 1.95% | 9.41% |
| 2023-10-11 | 22.45 (0.0%) | 13133 | 79 | 34 | 0 | 0 | 0.26% | 15.91 (0.1) | 1024 (-39.31%) | 0.31% | 1.68% | 9.24% |
| 2023-10-06 | 22.45 (0.67%) | 13054 | 12 | 34 | -2 | 0 | 0.26% | 15.81 (0.01) | 1687 (86.19%) | 0.51% | 1.72% | 10.03% |
| 2023-10-05 | 22.3 (1.59%) | 13042 | 11 | 36 | 1 | 0 | 0.28% | 15.8 (0.02) | 906 (29.13%) | 0.27% | 1.34% | 10.45% |
| 2023-10-04 | 21.95 (-1.35%) | 13031 | 30 | 35 | 0 | 0 | 0.27% | 15.78 (0.03) | 701 (-43.03%) | 0.21% | 1.31% | 10.48% |
| 2023-10-03 | 22.25 (0.0%) | 13001 | 118 | 35 | 1 | 0 | 0.27% | 15.75 (0.14) | 1232 (7.89%) | 0.37% | 1.47% | 10.55% |
| 2023-10-02 | 22.25 (2.06%) | 12883 | -39 | 34 | -1 | 0 | 0.26% | 15.61 (-0.04) | 1142 (159.53%) | 0.35% | 1.61% | 10.62% |
| 2023-09-28 | 21.8 (-0.23%) | 12922 | -36 | 35 | -5 | 0 | 0.27% | 15.65 (-0.05) | 440 (-46.0%) | 0.13% | 1.99% | 10.86% |
| 2023-09-27 | 21.85 (-0.91%) | 12958 | -34 | 40 | -3 | 0 | 0.31% | 15.7 (-0.04) | 814 (-34.0%) | 0.25% | 2.24% | 11.22% |
| 2023-09-26 | 22.05 (-1.56%) | 12992 | -147 | 43 | 0 | 0 | 0.33% | 15.74 (-0.18) | 1234 (-26.08%) | 0.37% | 2.41% | 11.54% |
| 2023-09-25 | 22.4 (-0.44%) | 13139 | -100 | 43 | 0 | 0 | 0.33% | 15.92 (-0.12) | 1670 (-30.6%) | 0.51% | 3.23% | 11.76% |
| 2023-09-22 | 22.5 (2.27%) | 13239 | -79 | 43 | -13 | 0 | 0.32% | 16.04 (-0.09) | 2407 (90.0%) | 0.73% | 3.4% | 12.2% |
| 2023-09-21 | 22.0 (-1.12%) | 13318 | 34 | 56 | 5 | 0 | 0.42% | 16.13 (0.04) | 1266 (-8.1%) | 0.38% | 3.35% | 13.45% |
| 2023-09-20 | 22.25 (-0.89%) | 13284 | 34 | 51 | 5 | 0 | 0.38% | 16.09 (0.04) | 1378 (-65.01%) | 0.42% | 3.86% | 15.13% |
| 2023-09-19 | 22.45 (-0.66%) | 13250 | 84 | 46 | -61 | 56 | 0.35% | 16.05 (0.1) | 3940 (77.31%) | 1.19% | 3.7% | 15.37% |
| 2023-09-18 | 22.6 (0.22%) | 13166 | 0 | 107 | 3 | 0 | 0.81% | 15.95 (0.0) | 2222 (-1.77%) | 0.67% | 2.76% | 14.5% |
| 2023-09-15 | 22.55 (0.45%) | 13166 | 36 | 104 | -26 | 0 | 0.79% | 15.95 (0.05) | 2262 (-22.83%) | 0.69% | 2.56% | 14.34% |
| 2023-09-14 | 22.45 (2.75%) | 13130 | 35 | 130 | -6 | 0 | 0.99% | 15.9 (0.04) | 2931 (245.85%) | 0.89% | 2.97% | 14.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 21.85 (1.86%) | 13095 | -20 | 136 | 8 | 0 | 1.04% | 15.86 (-0.03) | 847 (0.85%) | 0.26% | 3.02% | 13.42% |
| 2023-09-12 | 21.45 (0.0%) | 13115 | -79 | 128 | 16 | 0 | 0.98% | 15.89 (-0.09) | 840 (-46.1%) | 0.25% | 3.06% | 13.44% |
| 2023-09-11 | 21.45 (-1.38%) | 13194 | -148 | 112 | -11 | 0 | 0.85% | 15.98 (-0.18) | 1559 (-56.94%) | 0.47% | 3.09% | 13.56% |
| 2023-09-08 | 21.75 (-3.76%) | 13342 | -27 | 123 | 6 | 0 | 0.92% | 16.16 (-0.03) | 3621 (16.88%) | 1.1% | 3.06% | 13.79% |
| 2023-09-07 | 22.6 (1.57%) | 13369 | 150 | 117 | 5 | 0 | 0.88% | 16.19 (0.17) | 3097 (215.44%) | 0.94% | 2.55% | 13.03% |
| 2023-09-06 | 22.25 (0.68%) | 13219 | 38 | 112 | 7 | 0 | 0.85% | 16.02 (0.05) | 982 (2.76%) | 0.3% | 2.11% | 12.51% |
| 2023-09-05 | 22.1 (0.0%) | 13181 | 27 | 105 | -5 | 0 | 0.8% | 15.97 (0.04) | 955 (-34.68%) | 0.29% | 2.38% | 12.41% |
| 2023-09-04 | 22.1 (-0.67%) | 13154 | 194 | 110 | -9 | 0 | 0.84% | 15.93 (0.23) | 1463 (-24.35%) | 0.44% | 2.68% | 12.5% |
| 2023-09-01 | 22.25 (0.0%) | 12960 | -73 | 119 | 0 | 0 | 0.92% | 15.7 (-0.09) | 1934 (18.83%) | 0.59% | 3.18% | 12.28% |
| 2023-08-31 | 22.25 (-0.22%) | 13033 | -112 | 119 | -2 | 0 | 0.91% | 15.79 (-0.13) | 1627 (-12.91%) | 0.49% | 4.58% | 11.96% |
| 2023-08-30 | 22.3 (0.68%) | 13145 | -232 | 121 | -4 | 0 | 0.92% | 15.92 (-0.28) | 1869 (-3.71%) | 0.57% | 6.15% | 11.96% |
| 2023-08-29 | 22.15 (0.45%) | 13377 | 45 | 125 | 2 | 5 | 0.93% | 16.2 (0.05) | 1941 (-37.81%) | 0.59% | 6.24% | 13.26% |
| 2023-08-28 | 22.05 (-1.56%) | 13332 | -51 | 123 | 9 | 0 | 0.92% | 16.15 (-0.06) | 3121 (-52.34%) | 0.95% | 5.97% | 13.24% |
| 2023-08-25 | 22.4 (1.82%) | 13383 | -180 | 114 | 13 | 0 | 0.85% | 16.21 (-0.22) | 6549 (-4.02%) | 1.98% | 5.54% | 12.56% |
| 2023-08-24 | 22.0 (4.27%) | 13563 | -44 | 101 | 21 | 0 | 0.74% | 16.43 (-0.05) | 6823 (213.95%) | 2.07% | 3.9% | 10.92% |
| 2023-08-23 | 21.1 (1.44%) | 13607 | -69 | 80 | 11 | 0 | 0.59% | 16.48 (-0.09) | 2173 (108.55%) | 0.66% | 2.14% | 9.21% |
| 2023-08-22 | 20.8 (0.0%) | 13676 | -48 | 69 | 4 | 0 | 0.5% | 16.57 (-0.05) | 1042 (-39.15%) | 0.32% | 1.76% | 8.95% |
| 2023-08-21 | 20.8 (2.72%) | 13724 | 27 | 65 | 8 | 0 | 0.47% | 16.62 (0.03) | 1712 (53.02%) | 0.52% | 1.82% | 9.12% |
| 2023-08-18 | 20.25 (0.0%) | 13697 | -20 | 57 | 10 | 0 | 0.42% | 16.59 (-0.03) | 1119 (8.77%) | 0.34% | 2.0% | 9.0% |
| 2023-08-17 | 20.25 (1.25%) | 13717 | -26 | 47 | -19 | 0 | 0.34% | 16.62 (-0.03) | 1028 (12.03%) | 0.31% | 2.0% | 9.02% |
| 2023-08-16 | 20.0 (0.76%) | 13743 | -4 | 66 | 5 | 0 | 0.48% | 16.65 (0.0) | 918 (-26.33%) | 0.28% | 2.11% | 9.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 19.85 (3.66%) | 13747 | -143 | 61 | 30 | 0 | 0.44% | 16.65 (-0.18) | 1246 (-45.93%) | 0.38% | 2.03% | 9.83% |
| 2023-08-14 | 19.15 (-4.49%) | 13890 | -519 | 31 | 0 | 0 | 0.22% | 16.83 (-0.62) | 2305 (109.36%) | 0.7% | 2.03% | 11.11% |
| 2023-08-11 | 20.05 (-0.25%) | 14409 | -140 | 31 | 6 | 0 | 0.22% | 17.45 (-0.17) | 1101 (-20.68%) | 0.33% | 1.56% | 11.91% |
| 2023-08-10 | 20.1 (-2.66%) | 14549 | -38 | 25 | 13 | 0 | 0.17% | 17.62 (-0.05) | 1388 (108.54%) | 0.42% | 1.49% | 12.23% |
| 2023-08-09 | 20.65 (-0.48%) | 14587 | -81 | 12 | -1 | 0 | 0.08% | 17.67 (-0.1) | 665 (-46.3%) | 0.2% | 1.56% | 12.89% |
| 2023-08-08 | 20.75 (-1.66%) | 14668 | -174 | 13 | 1 | 0 | 0.09% | 17.77 (-0.21) | 1239 (65.5%) | 0.38% | 3.22% | 13.19% |
| 2023-08-07 | 21.1 (0.0%) | 14842 | -109 | 12 | 0 | 0 | 0.08% | 17.98 (-0.13) | 749 (-14.07%) | 0.23% | 3.42% | 13.2% |
| 2023-08-04 | 21.1 (0.0%) | 14951 | 8 | 12 | -1 | 0 | 0.08% | 18.11 (0.01) | 871 (-46.03%) | 0.26% | 3.45% | 13.48% |
| 2023-08-02 | 21.1 (-1.86%) | 14943 | -177 | 13 | -1 | 0 | 0.09% | 18.1 (-0.22) | 1615 (-73.82%) | 0.49% | 3.54% | 13.71% |
| 2023-08-01 | 21.5 (2.38%) | 15120 | 55 | 14 | -14 | 0 | 0.09% | 18.32 (0.07) | 6169 (227.66%) | 1.87% | 3.4% | 13.69% |
| 2023-07-31 | 21.0 (1.69%) | 15065 | -19 | 28 | 5 | 0 | 0.19% | 18.25 (-0.02) | 1882 (119.57%) | 0.57% | 1.93% | 12.57% |
| 2023-07-28 | 20.65 (-0.72%) | 15084 | 74 | 23 | -4 | 0 | 0.15% | 18.27 (0.09) | 857 (-25.58%) | 0.26% | 1.85% | 12.89% |
| 2023-07-27 | 20.8 (1.46%) | 15010 | -80 | 27 | 2 | 0 | 0.18% | 18.18 (-0.1) | 1152 (-0.51%) | 0.35% | 1.99% | 12.99% |
| 2023-07-26 | 20.5 (-1.68%) | 15090 | 4 | 25 | -4 | 0 | 0.17% | 18.28 (0.01) | 1158 (-12.71%) | 0.35% | 1.99% | 13.11% |
| 2023-07-25 | 20.85 (1.96%) | 15086 | 8 | 29 | 3 | 0 | 0.19% | 18.27 (0.01) | 1326 (-17.98%) | 0.4% | 2.32% | 13.34% |
| 2023-07-24 | 20.45 (-2.15%) | 15078 | -75 | 26 | 11 | 0 | 0.17% | 18.26 (-0.1) | 1617 (23.77%) | 0.49% | 2.64% | 13.57% |
| 2023-07-21 | 20.9 (-0.95%) | 15153 | -191 | 15 | -6 | 0 | 0.1% | 18.36 (-0.23) | 1307 (11.71%) | 0.4% | 3.82% | 13.42% |
| 2023-07-20 | 21.1 (0.48%) | 15344 | -43 | 21 | -33 | 0 | 0.14% | 18.59 (-0.05) | 1170 (-47.83%) | 0.35% | 4.91% | 13.61% |
| 2023-07-19 | 21.0 (-3.0%) | 15387 | 0 | 54 | 5 | 0 | 0.35% | 18.64 (0.0) | 2242 (-5.92%) | 0.68% | 5.22% | 13.59% |
| 2023-07-18 | 21.65 (-2.26%) | 15387 | -284 | 49 | 15 | 0 | 0.32% | 18.64 (-0.34) | 2383 (-56.62%) | 0.72% | 5.61% | 13.3% |
| 2023-07-17 | 22.15 (1.37%) | 15671 | 39 | 34 | -29 | 0 | 0.22% | 18.98 (0.04) | 5494 (11.44%) | 1.66% | 5.39% | 13.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 21.85 (4.05%) | 15632 | -128 | 63 | 30 | 0 | 0.4% | 18.94 (-0.15) | 4930 (126.72%) | 1.49% | 4.11% | 12.13% |
| 2023-07-13 | 21.0 (0.72%) | 15760 | 84 | 33 | -16 | 0 | 0.21% | 19.09 (0.1) | 2174 (-38.85%) | 0.66% | 3.13% | 11.16% |
| 2023-07-12 | 20.85 (-2.34%) | 15676 | 261 | 49 | -1 | 0 | 0.31% | 18.99 (0.32) | 3556 (115.22%) | 1.08% | 2.96% | 11.34% |
| 2023-07-11 | 21.35 (-1.16%) | 15415 | 77 | 50 | -9 | 0 | 0.32% | 18.67 (0.09) | 1652 (30.13%) | 0.5% | 2.35% | 12.51% |
| 2023-07-10 | 21.6 (-0.46%) | 15338 | 44 | 59 | 2 | 0 | 0.38% | 18.58 (0.05) | 1269 (-24.0%) | 0.38% | 2.6% | 12.95% |
| 2023-07-07 | 21.7 (-0.46%) | 15294 | -72 | 57 | 45 | 0 | 0.37% | 18.53 (-0.08) | 1670 (1.99%) | 0.51% | 3.11% | 13.19% |
| 2023-07-06 | 21.8 (-0.91%) | 15366 | 31 | 12 | 0 | 0 | 0.08% | 18.61 (0.03) | 1638 (6.26%) | 0.5% | 2.97% | 13.37% |
| 2023-07-05 | 22.0 (-1.35%) | 15335 | 76 | 12 | 3 | 0 | 0.08% | 18.58 (0.1) | 1541 (-37.82%) | 0.47% | 2.94% | 13.54% |
| 2023-07-04 | 22.3 (-1.33%) | 15259 | 204 | 9 | 0 | 0 | 0.06% | 18.48 (0.24) | 2479 (-15.87%) | 0.75% | 3.05% | 14.5% |
| 2023-07-03 | 22.6 (2.03%) | 15055 | -237 | 9 | -3 | 0 | 0.06% | 18.24 (-0.28) | 2947 (147.26%) | 0.89% | 2.93% | 14.36% |
| 2023-06-30 | 22.15 (-0.45%) | 15292 | 6 | 12 | -15 | 0 | 0.08% | 18.52 (0.0) | 1191 (-22.94%) | 0.36% | 2.38% | 14.45% |
| 2023-06-29 | 22.25 (0.45%) | 15286 | -244 | 27 | 0 | 0 | 0.18% | 18.52 (-0.29) | 1546 (-18.19%) | 0.47% | 2.6% | 14.61% |
| 2023-06-28 | 22.15 (1.61%) | 15530 | -35 | 27 | 0 | 0 | 0.17% | 18.81 (-0.04) | 1890 (-10.49%) | 0.57% | 2.47% | 14.73% |
| 2023-06-27 | 21.8 (-0.91%) | 15565 | 131 | 27 | -8 | 0 | 0.17% | 18.85 (0.15) | 2112 (91.49%) | 0.64% | 2.29% | 14.62% |
| 2023-06-26 | 22.0 (-0.45%) | 15434 | -9 | 35 | 1 | 1 | 0.23% | 18.7 (-0.01) | 1103 (-43.07%) | 0.33% | 2.4% | 14.38% |
| 2023-06-21 | 22.1 (0.23%) | 15443 | -451 | 34 | -66 | 0 | 0.22% | 18.71 (-0.54) | 1937 (75.66%) | 0.59% | 2.53% | 14.31% |
| 2023-06-20 | 22.05 (-0.23%) | 15894 | -38 | 100 | 0 | 0 | 0.63% | 19.25 (-0.05) | 1103 (-15.62%) | 0.33% | 2.46% | 14.05% |
| 2023-06-19 | 22.1 (-1.12%) | 15932 | -70 | 100 | 18 | 0 | 0.63% | 19.3 (-0.08) | 1307 (-47.25%) | 0.4% | 2.96% | 14.18% |
| 2023-06-16 | 22.35 (0.45%) | 16002 | 10 | 82 | 55 | 0 | 0.51% | 19.38 (0.01) | 2478 (62.87%) | 0.75% | 4.82% | 14.3% |
| 2023-06-15 | 22.25 (1.14%) | 15992 | 31 | 27 | 2 | 0 | 0.17% | 19.37 (0.04) | 1521 (-11.38%) | 0.46% | 5.01% | 14.05% |
| 2023-06-14 | 22.0 (0.0%) | 15961 | 127 | 25 | 0 | 0 | 0.16% | 19.33 (0.15) | 1716 (-37.86%) | 0.52% | 5.18% | 13.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 22.0 (-0.9%) | 15834 | -523 | 25 | -1 | 0 | 0.16% | 19.18 (-0.63) | 2762 (-62.87%) | 0.84% | 5.34% | 13.87% |
| 2023-06-12 | 22.2 (-6.72%) | 16357 | -299 | 26 | -547 | 0 | 0.16% | 19.81 (-0.37) | 7441 (139.82%) | 2.25% | 5.17% | 13.44% |
| 2023-06-09 | 23.8 (1.28%) | 16656 | -148 | 573 | -51 | 0 | 3.44% | 20.18 (-0.18) | 3102 (50.05%) | 0.94% | 4.35% | 12.25% |
| 2023-06-08 | 23.5 (0.0%) | 16804 | 80 | 624 | -47 | 0 | 3.71% | 20.36 (0.1) | 2067 (-8.18%) | 0.63% | 4.01% | 11.65% |
| 2023-06-07 | 23.5 (-0.42%) | 16724 | 86 | 671 | 641 | 0 | 4.01% | 20.26 (0.11) | 2252 (2.76%) | 0.68% | 4.37% | 11.82% |
| 2023-06-06 | 23.6 (0.0%) | 16638 | -512 | 30 | 21 | 0 | 0.18% | 20.15 (-0.62) | 2191 (-53.73%) | 0.66% | 4.21% | 11.76% |
| 2023-06-05 | 23.6 (1.72%) | 17150 | 144 | 9 | -16 | 0 | 0.05% | 20.77 (0.17) | 4736 (136.0%) | 1.43% | 4.13% | 11.86% |
| 2023-06-02 | 23.2 (0.0%) | 17006 | -238 | 25 | -2 | 0 | 0.15% | 20.6 (-0.29) | 2007 (-38.11%) | 0.61% | 3.16% | 10.99% |
| 2023-06-01 | 23.2 (1.75%) | 17244 | 211 | 27 | 3 | 0 | 0.16% | 20.89 (0.26) | 3243 (89.7%) | 0.98% | 2.95% | 10.72% |
| 2023-05-31 | 22.8 (0.44%) | 17033 | -336 | 24 | 1 | 0 | 0.14% | 20.63 (-0.41) | 1709 (-12.37%) | 0.52% | 2.23% | 10.28% |
| 2023-05-30 | 22.7 (1.11%) | 17369 | -228 | 23 | 2 | 0 | 0.13% | 21.04 (-0.28) | 1950 (26.73%) | 0.59% | 2.05% | 10.05% |
| 2023-05-29 | 22.45 (2.51%) | 17597 | -303 | 21 | 5 | 0 | 0.12% | 21.32 (-0.36) | 1539 (17.98%) | 0.47% | 1.91% | 9.69% |
| 2023-05-26 | 21.9 (-1.57%) | 17900 | -39 | 16 | 0 | 0 | 0.09% | 21.68 (-0.05) | 1304 (51.26%) | 0.4% | 1.97% | 9.5% |
| 2023-05-25 | 22.25 (-1.11%) | 17939 | 57 | 16 | -1 | 0 | 0.09% | 21.73 (0.07) | 862 (-21.32%) | 0.26% | 2.07% | 9.4% |
| 2023-05-24 | 22.5 (0.45%) | 17882 | -56 | 17 | -12 | 0 | 0.1% | 21.66 (-0.07) | 1096 (-27.6%) | 0.33% | 2.16% | 9.66% |
| 2023-05-23 | 22.4 (0.22%) | 17938 | -110 | 29 | -8 | 0 | 0.16% | 21.73 (-0.13) | 1514 (-11.72%) | 0.46% | 2.28% | 10.11% |
| 2023-05-22 | 22.35 (1.36%) | 18048 | -193 | 37 | -4 | 0 | 0.21% | 21.86 (-0.24) | 1715 (3.58%) | 0.52% | 2.23% | 10.04% |
| 2023-05-19 | 22.05 (1.38%) | 18241 | -260 | 41 | 6 | 0 | 0.22% | 22.1 (-0.31) | 1655 (45.83%) | 0.5% | 2.77% | 10.45% |
| 2023-05-18 | 21.75 (-0.23%) | 18501 | -282 | 35 | -5 | 0 | 0.19% | 22.41 (-0.34) | 1135 (-24.33%) | 0.34% | 2.61% | 10.92% |
| 2023-05-17 | 21.8 (0.93%) | 18783 | -120 | 40 | -109 | 0 | 0.21% | 22.75 (-0.15) | 1500 (9.97%) | 0.45% | 3.06% | 12.27% |
| 2023-05-16 | 21.6 (-0.92%) | 18903 | 76 | 149 | 30 | 0 | 0.79% | 22.9 (0.09) | 1364 (-61.01%) | 0.41% | 3.23% | 16.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 21.8 (2.11%) | 18827 | -224 | 119 | -7 | 0 | 0.63% | 22.81 (-0.27) | 3500 (213.6%) | 1.06% | 3.58% | 16.73% |
| 2023-05-12 | 21.35 (2.15%) | 19051 | -48 | 126 | -49 | 0 | 0.66% | 23.08 (-0.06) | 1116 (-57.51%) | 0.34% | 3.08% | 16.6% |
| 2023-05-11 | 20.9 (-2.56%) | 19099 | -359 | 175 | 43 | 0 | 0.92% | 23.14 (-0.43) | 2626 (28.55%) | 0.8% | 3.08% | 16.78% |
| 2023-05-10 | 21.45 (-1.61%) | 19458 | 42 | 132 | -3 | 0 | 0.68% | 23.57 (0.05) | 2043 (-18.96%) | 0.62% | 2.83% | 16.42% |
| 2023-05-09 | 21.8 (-2.68%) | 19416 | 19 | 135 | 59 | 0 | 0.7% | 23.52 (0.02) | 2521 (34.7%) | 0.76% | 2.5% | 16.2% |
| 2023-05-08 | 22.4 (0.0%) | 19397 | 115 | 76 | -13 | 0 | 0.39% | 23.5 (0.14) | 1871 (68.0%) | 0.57% | 1.96% | 16.02% |
| 2023-05-05 | 22.4 (-0.88%) | 19282 | 72 | 89 | 22 | 0 | 0.46% | 23.36 (0.09) | 1114 (-37.82%) | 0.34% | 1.68% | 15.7% |
| 2023-05-04 | 22.6 (0.0%) | 19210 | 106 | 67 | 56 | 0 | 0.35% | 23.27 (0.13) | 1792 (88.75%) | 0.54% | 1.64% | 15.63% |
| 2023-05-03 | 22.6 (-1.31%) | 19104 | 38 | 11 | 7 | 0 | 0.06% | 23.14 (0.04) | 949 (24.91%) | 0.29% | 1.61% | 15.41% |
| 2023-05-02 | 22.9 (0.44%) | 19066 | 15 | 4 | 1 | 0 | 0.02% | 23.1 (0.02) | 760 (-17.26%) | 0.23% | 2.11% | 15.45% |
| 2023-04-28 | 22.8 (0.66%) | 19051 | -120 | 3 | 0 | 0 | 0.02% | 23.08 (-0.14) | 918 (-6.61%) | 0.28% | 2.26% | 15.89% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 21.65 (2.61%) | 16256 | 12 | 0 | 0 | 0.0% | 19.69 (0.01) | 4805 (-64.83%) |
| 2024-04-19 | 21.1 (-5.8%) | 16244 | -1486 | 0 | -227 | 0.0% | 19.68 (-1.8) | 13665 (-34.71%) |
| 2024-04-12 | 22.4 (-4.27%) | 17730 | -182 | 227 | -82 | 1.28% | 21.48 (-0.21) | 20931 (9.31%) |
| 2024-04-03 | 23.4 (-4.49%) | 17912 | -1839 | 309 | -665 | 1.73% | 21.69 (-2.23) | 19148 (-88.85%) |
| 2024-03-29 | 24.5 (4.7%) | 19751 | 4116 | 974 | 839 | 4.93% | 23.92 (4.98) | 171729 (555.53%) |
| 2024-03-22 | 23.4 (8.08%) | 15635 | 2639 | 135 | 111 | 0.86% | 18.94 (3.2) | 26197 (-16.82%) |
| 2024-03-15 | 21.65 (4.59%) | 12996 | 435 | 24 | -28 | 0.18% | 15.74 (0.53) | 31495 (-8.91%) |
| 2024-03-08 | 20.7 (-2.36%) | 12561 | -1123 | 52 | 29 | 0.41% | 15.21 (-1.36) | 34575 (371.71%) |
| 2024-03-01 | 21.2 (5.21%) | 13684 | 139 | 23 | -3 | 0.17% | 16.57 (0.16) | 7329 (34.42%) |
| 2024-02-23 | 20.15 (-2.42%) | 13545 | -192 | 26 | 11 | 0.19% | 16.41 (-0.23) | 5452 (112.13%) |
| 2024-02-16 | 20.65 (0.73%) | 13737 | -136 | 15 | -3 | 0.11% | 16.64 (-0.16) | 2570 (87.97%) |
| 2024-02-05 | 20.5 (-2.15%) | 13873 | -116 | 18 | 2 | 0.13% | 16.8 (-0.14) | 1367 (-56.44%) |
| 2024-02-02 | 20.95 (0.0%) | 13989 | -530 | 16 | 1 | 0.11% | 16.94 (-0.65) | 3139 (15.17%) |
| 2024-01-26 | 20.95 (-0.48%) | 14519 | -32 | 15 | 0 | 0.1% | 17.59 (-0.03) | 2726 (-35.4%) |
| 2024-01-19 | 21.05 (-0.24%) | 14551 | 731 | 15 | -5 | 0.1% | 17.62 (0.88) | 4220 (21.41%) |
| 2024-01-12 | 21.1 (-1.63%) | 13820 | 333 | 20 | 0 | 0.14% | 16.74 (0.4) | 3475 (-17.58%) |
| 2024-01-05 | 21.45 (-2.28%) | 13487 | -209 | 20 | -1 | 0.15% | 16.34 (-0.25) | 4217 (10.85%) |
| 2023-12-29 | 21.95 (0.0%) | 13696 | -351 | 21 | -1 | 0.15% | 16.59 (-0.42) | 3804 (-20.81%) |
| 2023-12-22 | 21.95 (-0.9%) | 14047 | 13 | 22 | -15 | 0.16% | 17.01 (0.01) | 4804 (-55.86%) |
| 2023-12-15 | 22.15 (-4.73%) | 14034 | -659 | 37 | -3 | 0.26% | 17.0 (-0.8) | 10884 (-32.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 23.25 (1.75%) | 14693 | 500 | 40 | 3 | 0.27% | 17.8 (0.61) | 16083 (125.23%) |
| 2023-12-01 | 22.85 (-1.3%) | 14193 | 7 | 37 | -3 | 0.26% | 17.19 (0.01) | 7140 (-75.6%) |
| 2023-11-24 | 23.15 (4.28%) | 14186 | -526 | 40 | 10 | 0.28% | 17.18 (-0.64) | 29261 (265.89%) |
| 2023-11-17 | 22.2 (1.14%) | 14712 | -16 | 30 | -4 | 0.2% | 17.82 (-0.02) | 7997 (-16.92%) |
| 2023-11-10 | 21.95 (-4.36%) | 14728 | -106 | 34 | -11 | 0.23% | 17.84 (-0.13) | 9625 (-40.98%) |
| 2023-11-03 | 22.95 (2.46%) | 14834 | 692 | 45 | 18 | 0.3% | 17.97 (0.84) | 16308 (82.25%) |
| 2023-10-27 | 22.4 (1.82%) | 14142 | 81 | 27 | -9 | 0.19% | 17.13 (0.1) | 8948 (-37.04%) |
| 2023-10-20 | 22.0 (-4.97%) | 14061 | 20 | 36 | -3 | 0.26% | 17.03 (0.02) | 14212 (28.09%) |
| 2023-10-13 | 23.15 (3.12%) | 14041 | 987 | 39 | 5 | 0.28% | 17.01 (1.2) | 11095 (95.68%) |
| 2023-10-06 | 22.45 (2.98%) | 13054 | 132 | 34 | -1 | 0.26% | 15.81 (0.16) | 5670 (36.29%) |
| 2023-09-28 | 21.8 (-3.11%) | 12922 | -317 | 35 | -8 | 0.27% | 15.65 (-0.39) | 4160 (-62.9%) |
| 2023-09-22 | 22.5 (-0.22%) | 13239 | 73 | 43 | -61 | 0.32% | 16.04 (0.09) | 11215 (32.87%) |
| 2023-09-15 | 22.55 (3.68%) | 13166 | -176 | 104 | -19 | 0.79% | 15.95 (-0.21) | 8441 (-16.59%) |
| 2023-09-08 | 21.75 (-2.25%) | 13342 | 382 | 123 | 4 | 0.92% | 16.16 (0.46) | 10120 (-3.56%) |
| 2023-09-01 | 22.25 (-0.67%) | 12960 | -423 | 119 | 5 | 0.92% | 15.7 (-0.51) | 10494 (-42.66%) |
| 2023-08-25 | 22.4 (10.62%) | 13383 | -314 | 114 | 57 | 0.85% | 16.21 (-0.38) | 18301 (176.5%) |
| 2023-08-18 | 20.25 (1.0%) | 13697 | -712 | 57 | 26 | 0.42% | 16.59 (-0.86) | 6619 (28.65%) |
| 2023-08-11 | 20.05 (-4.98%) | 14409 | -542 | 31 | 19 | 0.22% | 17.45 (-0.66) | 5144 (-51.18%) |
| 2023-08-04 | 21.1 (2.18%) | 14951 | -133 | 12 | -11 | 0.08% | 18.11 (-0.16) | 10539 (72.43%) |
| 2023-07-28 | 20.65 (-1.2%) | 15084 | -69 | 23 | 8 | 0.15% | 18.27 (-0.09) | 6112 (-51.48%) |
| 2023-07-21 | 20.9 (-4.35%) | 15153 | -479 | 15 | -48 | 0.1% | 18.36 (-0.58) | 12598 (-7.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 21.85 (0.69%) | 15632 | 338 | 63 | 6 | 0.4% | 18.94 (0.41) | 13584 (32.18%) |
| 2023-07-07 | 21.7 (-2.03%) | 15294 | 2 | 57 | 45 | 0.37% | 18.53 (0.01) | 10277 (31.01%) |
| 2023-06-30 | 22.15 (0.23%) | 15292 | -151 | 12 | -22 | 0.08% | 18.52 (-0.19) | 7844 (80.43%) |
| 2023-06-21 | 22.1 (-1.12%) | 15443 | -559 | 34 | -48 | 0.22% | 18.71 (-0.67) | 4347 (-72.69%) |
| 2023-06-16 | 22.35 (-6.09%) | 16002 | -654 | 82 | -491 | 0.51% | 19.38 (-0.8) | 15920 (10.94%) |
| 2023-06-09 | 23.8 (2.59%) | 16656 | -350 | 573 | 548 | 3.44% | 20.18 (-0.42) | 14350 (37.33%) |
| 2023-06-02 | 23.2 (5.94%) | 17006 | -894 | 25 | 9 | 0.15% | 20.6 (-1.08) | 10450 (60.93%) |
| 2023-05-26 | 21.9 (-0.68%) | 17900 | -341 | 16 | -25 | 0.09% | 21.68 (-0.42) | 6493 (-29.09%) |
| 2023-05-19 | 22.05 (3.28%) | 18241 | -810 | 41 | -85 | 0.22% | 22.1 (-0.98) | 9156 (-10.05%) |
| 2023-05-12 | 21.35 (-4.69%) | 19051 | -231 | 126 | 37 | 0.66% | 23.08 (-0.28) | 10180 (120.55%) |
| 2023-05-05 | 22.4 (-1.75%) | 19282 | 231 | 89 | 86 | 0.46% | 23.36 (0.28) | 4615 (-38.22%) |
| 2023-04-28 | 22.8 (-0.87%) | 19051 | -455 | 3 | -7 | 0.02% | 23.08 (-0.55) | 7471 (-74.66%) |
| 2023-04-21 | 23.0 (-1.71%) | 19506 | 203 | 10 | -47 | 0.05% | 23.63 (0.25) | 29484 (211.61%) |
| 2023-04-14 | 23.4 (0.65%) | 19303 | -109 | 57 | -84 | 0.3% | 23.38 (-0.13) | 9462 (455.89%) |
| 2023-04-07 | 23.25 (0.22%) | 19412 | -42 | 141 | 27 | 0.73% | 23.51 (-0.06) | 1702 (-80.26%) |
| 2023-03-31 | 23.2 (-1.28%) | 19454 | -217 | 114 | -52 | 0.59% | 23.57 (-0.26) | 8622 (-21.81%) |
| 2023-03-24 | 23.5 (2.17%) | 19671 | -425 | 166 | -50 | 0.84% | 23.83 (-0.51) | 11027 (-16.12%) |
| 2023-03-17 | 23.0 (-4.96%) | 20096 | 103 | 216 | -29 | 1.07% | 24.34 (0.12) | 13147 (-15.18%) |
| 2023-03-10 | 24.2 (0.41%) | 19993 | -543 | 245 | 5 | 1.23% | 24.22 (-0.66) | 15500 (276.27%) |
| 2023-03-03 | 24.1 (0.21%) | 20536 | -134 | 240 | 21 | 1.17% | 24.88 (-0.16) | 4119 (-75.62%) |
| 2023-02-24 | 24.05 (-3.61%) | 20670 | -260 | 219 | -34 | 1.06% | 25.04 (-0.31) | 16895 (33.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 24.95 (5.05%) | 20930 | 205 | 253 | -82 | 1.21% | 25.35 (0.24) | 12643 (22.13%) |
| 2023-02-10 | 23.75 (-3.46%) | 20725 | -192 | 335 | 18 | 1.62% | 25.11 (-0.23) | 10352 (-43.95%) |
| 2023-02-03 | 24.6 (6.49%) | 20917 | -24 | 317 | 10 | 1.52% | 25.34 (-0.03) | 18470 (839.83%) |
| 2023-01-17 | 23.1 (0.22%) | 20941 | -238 | 307 | -25 | 1.47% | 25.37 (-0.29) | 1965 (-78.36%) |
| 2023-01-13 | 23.05 (-2.54%) | 21179 | -570 | 332 | -14 | 1.57% | 25.66 (-0.69) | 9079 (51.65%) |
| 2023-01-06 | 23.65 (3.05%) | 21749 | -107 | 346 | -1 | 1.59% | 26.35 (-0.13) | 5987 (-19.82%) |
| 2022-12-30 | 22.95 (-2.55%) | 21856 | -269 | 347 | -169 | 1.59% | 26.48 (-0.32) | 7467 (-32.91%) |
| 2022-12-23 | 23.55 (-2.69%) | 22125 | -946 | 516 | 53 | 2.33% | 26.8 (-1.15) | 11130 (-52.26%) |
| 2022-12-16 | 24.2 (-5.28%) | 23071 | -3077 | 463 | -134 | 2.01% | 27.95 (-3.77) | 23316 (-62.63%) |
| 2022-12-09 | 25.55 (0.59%) | 26148 | 4059 | 597 | 127 | 2.28% | 31.72 (4.92) | 62387 (-15.09%) |
| 2022-12-02 | 25.4 (11.65%) | 22089 | 1173 | 470 | 231 | 2.13% | 26.8 (1.43) | 73478 (410.91%) |
| 2022-11-25 | 22.75 (-1.94%) | 20916 | -247 | 239 | -65 | 1.14% | 25.37 (-0.3) | 14381 (-45.66%) |
| 2022-11-18 | 23.2 (1.98%) | 21163 | -272 | 304 | 51 | 1.44% | 25.67 (-0.33) | 26468 (28.35%) |
| 2022-11-11 | 22.75 (-0.87%) | 21435 | -483 | 253 | -2 | 1.18% | 26.0 (-0.59) | 20621 (82.05%) |
| 2022-11-04 | 22.95 (6.99%) | 21918 | 187 | 255 | -16 | 1.16% | 26.59 (0.23) | 11327 (-46.02%) |
| 2022-10-28 | 21.45 (-3.6%) | 21731 | -198 | 271 | -252 | 1.25% | 26.36 (-0.24) | 20984 (-11.93%) |
| 2022-10-21 | 22.25 (-6.32%) | 21929 | -118 | 523 | -144 | 2.38% | 26.6 (-0.24) | 23827 (5.2%) |
| 2022-10-14 | 23.75 (-5.57%) | 22047 | -411 | 667 | -335 | 3.03% | 26.84 (-0.5) | 22650 (-20.23%) |
| 2022-10-07 | 25.15 (7.25%) | 22458 | 695 | 1002 | 368 | 4.46% | 27.34 (0.85) | 28394 (-30.67%) |
| 2022-09-30 | 23.45 (-8.4%) | 21763 | -1948 | 634 | 73 | 2.91% | 26.49 (-2.37) | 40955 (21.96%) |
| 2022-09-23 | 25.6 (-6.74%) | 23711 | -506 | 561 | -19 | 2.37% | 28.86 (-0.62) | 33580 (-44.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.45 (-1.96%) | 24217 | -2057 | 580 | 9 | 2.4% | 29.48 (-2.5) | 60568 (2.31%) |
| 2022-09-08 | 28.0 (-8.2%) | 26274 | -3036 | 571 | -320 | 2.17% | 31.98 (-3.7) | 59198 (-33.56%) |
| 2022-09-02 | 30.5 (4.27%) | 29310 | 2473 | 891 | 272 | 3.04% | 35.68 (3.01) | 89096 (36.65%) |
| 2022-08-26 | 29.25 (5.41%) | 26837 | 1179 | 619 | 146 | 2.31% | 32.67 (1.44) | 65202 (35.81%) |
| 2022-08-19 | 27.75 (-4.48%) | 25658 | 624 | 473 | -838 | 1.84% | 31.23 (0.76) | 48009 (-58.76%) |
| 2022-08-12 | 29.05 (-6.29%) | 25034 | -3112 | 1311 | 317 | 5.24% | 30.47 (-3.79) | 116421 (15.48%) |
| 2022-08-05 | 31.0 (2.14%) | 28146 | -952 | 994 | 994 | 3.53% | 34.26 (-1.16) | 100819 (-24.92%) |
| 2022-07-29 | 30.35 (0.66%) | 29098 | 261 | 0 | -1658 | 0.0% | 35.42 (0.32) | 134281 (-6.33%) |
| 2022-07-22 | 30.15 (5.6%) | 28837 | -1088 | 1658 | -183 | 5.75% | 35.1 (-1.33) | 143352 (-21.48%) |
| 2022-07-15 | 28.55 (7.94%) | 29925 | 5609 | 1841 | 640 | 6.15% | 36.43 (6.83) | 182571 (47.86%) |
| 2022-07-08 | 26.45 (2.32%) | 24316 | -1056 | 1201 | 294 | 4.94% | 29.6 (-1.28) | 123477 (52.34%) |
| 2022-07-01 | 25.85 (9.53%) | 25372 | 6785 | 907 | 432 | 3.57% | 30.88 (8.25) | 81053 (365.25%) |
| 2022-06-24 | 23.6 (-1.67%) | 18587 | -426 | 475 | -74 | 2.56% | 22.63 (-0.51) | 17421 (-80.76%) |
| 2022-06-17 | 24.0 (0.84%) | 19013 | 864 | 549 | 23 | 2.89% | 23.14 (1.05) | 90542 (600.35%) |
| 2022-06-10 | 23.8 (1.93%) | 18149 | -235 | 526 | 42 | 2.9% | 22.09 (-0.29) | 12928 (-52.0%) |
| 2022-06-02 | 23.35 (4.01%) | 18384 | 666 | 484 | 116 | 2.63% | 22.38 (0.81) | 26935 (10.99%) |
| 2022-05-27 | 22.45 (-0.22%) | 17718 | 539 | 368 | 108 | 2.08% | 21.57 (0.66) | 24269 (199.11%) |
| 2022-05-20 | 22.5 (3.93%) | 17179 | -756 | 260 | 93 | 1.51% | 20.91 (-0.92) | 8113 (-34.29%) |
| 2022-05-13 | 21.65 (-4.42%) | 17935 | -1544 | 167 | -63 | 0.93% | 21.83 (-1.88) | 12348 (-2.97%) |
| 2022-05-06 | 22.65 (0.22%) | 19479 | 348 | 230 | 47 | 1.18% | 23.71 (0.42) | 12726 (7.81%) |
| 2022-04-29 | 22.6 (-6.03%) | 19131 | -1633 | 183 | 159 | 0.96% | 23.29 (-1.99) | 11804 (-10.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 24.05 (1.05%) | 20764 | 688 | 24 | -186 | 0.12% | 25.28 (0.84) | 13148 (-34.85%) |
| 2022-04-15 | 23.8 (-10.36%) | 20076 | -1605 | 210 | -448 | 1.05% | 24.44 (-1.95) | 20182 (-26.18%) |
| 2022-04-08 | 26.55 (-1.12%) | 21681 | -77 | 658 | -68 | 3.03% | 26.39 (-0.1) | 27340 (-63.25%) |
| 2022-04-01 | 26.85 (-7.25%) | 21758 | -33 | 726 | -552 | 3.34% | 26.49 (-0.04) | 74385 (-13.95%) |
| 2022-03-25 | 28.95 (10.71%) | 21791 | 2698 | 1278 | 362 | 5.86% | 26.53 (3.29) | 86441 (261.42%) |
| 2022-03-18 | 26.15 (6.09%) | 19093 | 51 | 916 | 429 | 4.8% | 23.24 (0.06) | 23917 (8.47%) |
| 2022-03-11 | 24.65 (-1.99%) | 19042 | -1832 | 487 | -247 | 2.56% | 23.18 (-2.23) | 22050 (-57.26%) |
| 2022-03-04 | 25.15 (3.29%) | 20874 | 1496 | 734 | 86 | 3.52% | 25.41 (1.82) | 51592 (177.48%) |
| 2022-02-25 | 24.35 (-6.88%) | 19378 | -1834 | 648 | -111 | 3.34% | 23.59 (-2.23) | 18593 (12.35%) |
| 2022-02-18 | 26.15 (-2.43%) | 21212 | 395 | 759 | -216 | 3.58% | 25.82 (0.48) | 16549 (-23.84%) |
| 2022-02-11 | 26.8 (6.14%) | 20817 | -9 | 975 | 259 | 4.68% | 25.34 (-0.01) | 21730 (63.86%) |
| 2022-01-26 | 25.25 (-4.54%) | 20826 | -817 | 716 | -254 | 3.44% | 25.35 (-1.0) | 13261 (-51.78%) |
| 2022-01-21 | 26.45 (-0.19%) | 21643 | -785 | 970 | -128 | 4.48% | 26.35 (-0.95) | 27501 (-24.1%) |
| 2022-01-14 | 26.5 (-9.4%) | 22428 | -2547 | 1098 | -73 | 4.9% | 27.3 (-3.1) | 36232 (-40.75%) |
| 2022-01-07 | 29.25 (-5.8%) | 24975 | -1802 | 1171 | -104 | 4.69% | 30.4 (-2.19) | 61150 (-34.74%) |
| 2021-12-30 | 31.05 (1.14%) | 26777 | 2149 | 1275 | -170 | 4.76% | 32.59 (2.61) | 93703 (85.09%) |
| 2021-12-24 | 30.7 (3.54%) | 24628 | 3719 | 1445 | -164 | 5.87% | 29.98 (4.53) | 50627 (-18.21%) |
| 2021-12-17 | 29.65 (-3.42%) | 20909 | -3228 | 1609 | -370 | 7.7% | 25.45 (-3.93) | 61895 (-25.0%) |
| 2021-12-10 | 30.7 (-3.91%) | 24137 | -2100 | 1979 | -428 | 8.2% | 29.38 (-2.56) | 82524 (-47.85%) |
| 2021-12-03 | 31.95 (-2.29%) | 26237 | 3610 | 2407 | -619 | 9.17% | 31.94 (4.4) | 158237 (-22.04%) |
| 2021-11-26 | 32.7 (-6.7%) | 22627 | -6100 | 3026 | -616 | 13.37% | 27.54 (-7.43) | 202972 (-42.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 35.05 (91.53%) | 28727 | 28727 | 3642 | 3642 | 12.68% | 34.97 (0) | 354516 (-1.08%) |
| 2021-11-13 | 18.3 (-6.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358371 (27.24%) |
| 2021-11-06 | 19.55 (4.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281641 (-36.07%) |
| 2021-10-30 | 18.65 (-10.77%) | 0 | -15331 | 0 | -253 | 0 | N/A (0) | 440554 (743.79%) |
| 2021-10-22 | 20.9 (13.59%) | 15331 | 2123 | 253 | 146 | 1.65% | 18.66 (2.58) | 52211 (191.94%) |
| 2021-10-15 | 18.4 (-3.16%) | 13208 | -4499 | 107 | -198 | 0.81% | 16.08 (-5.47) | 17884 (-69.55%) |
| 2021-10-08 | 19.0 (-7.77%) | 17707 | -405 | 305 | -452 | 1.72% | 21.55 (-0.5) | 58736 (-59.5%) |
| 2021-10-01 | 20.6 (17.05%) | 18112 | 9259 | 757 | 733 | 4.18% | 22.05 (11.27) | 145013 (2096.22%) |
| 2021-09-24 | 17.6 (-1.12%) | 8853 | -36 | 24 | 0 | 0.27% | 10.78 (-0.04) | 6602 (-39.55%) |
| 2021-09-17 | 17.8 (0.0%) | 8889 | 377 | 24 | -12 | 0.27% | 10.82 (0.46) | 10923 (80.32%) |
| 2021-09-10 | 17.8 (-3.52%) | 8512 | -15 | 36 | -21 | 0.42% | 10.36 (-0.02) | 6057 (-11.7%) |
| 2021-09-03 | 18.45 (1.93%) | 8527 | 98 | 57 | 34 | 0.67% | 10.38 (0.12) | 6860 (-19.58%) |
| 2021-08-27 | 18.1 (7.1%) | 8429 | -46 | 23 | -2 | 0.27% | 10.26 (-0.06) | 8530 (4.39%) |
| 2021-08-20 | 16.9 (-4.52%) | 8475 | -711 | 25 | -119 | 0.29% | 10.32 (-0.86) | 8171 (-25.73%) |
| 2021-08-13 | 17.7 (-9.46%) | 9186 | -824 | 144 | 141 | 1.57% | 11.18 (-1.0) | 11002 (-35.49%) |
| 2021-08-06 | 19.55 (0.51%) | 10010 | -119 | 3 | 3 | 0.03% | 12.18 (-0.15) | 17055 (-53.61%) |
| 2021-07-30 | 19.45 (-1.77%) | 10129 | -185 | 0 | -100 | 0.0% | 12.33 (-0.22) | 36767 (51.26%) |
| 2021-07-23 | 19.8 (-4.12%) | 10314 | -729 | 100 | 35 | 0.97% | 12.55 (-0.89) | 24306 (-75.56%) |
| 2021-07-16 | 20.65 (7.55%) | 11043 | 1500 | 65 | 30 | 0.59% | 13.44 (1.82) | 99436 (240.53%) |
| 2021-07-09 | 19.2 (-1.03%) | 9543 | -75 | 35 | 1 | 0.37% | 11.62 (-0.09) | 29200 (40.9%) |
| 2021-07-02 | 19.4 (0.0%) | 9618 | 1001 | 34 | -18 | 0.35% | 11.71 (1.22) | 20724 (-43.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 19.4 (3.74%) | 8617 | -518 | 52 | 2 | 0.6% | 10.49 (-0.63) | 36456 (115.9%) |
| 2021-06-18 | 18.7 (-2.86%) | 9135 | 897 | 50 | -55 | 0.55% | 11.12 (1.09) | 16885 (-63.51%) |
| 2021-06-11 | 19.25 (8.45%) | 8238 | 1196 | 105 | 61 | 1.27% | 10.03 (1.46) | 46280 (462.57%) |
| 2021-06-04 | 17.75 (2.6%) | 7042 | -164 | 44 | 5 | 0.62% | 8.57 (-0.2) | 8226 (12.02%) |
| 2021-05-28 | 17.3 (5.49%) | 7206 | -228 | 39 | -52 | 0.54% | 8.77 (-0.28) | 7343 (-31.25%) |
| 2021-05-21 | 16.4 (2.82%) | 7434 | -801 | 91 | 68 | 1.22% | 9.05 (-0.97) | 10682 (-39.82%) |
| 2021-05-14 | 15.95 (-16.49%) | 8235 | -885 | 23 | -23 | 0.28% | 10.02 (-1.08) | 17751 (-8.92%) |
| 2021-05-07 | 19.1 (-5.91%) | 9120 | -2356 | 46 | 34 | 0.5% | 11.1 (-2.87) | 19491 (44.91%) |
| 2021-04-29 | 20.3 (0.5%) | 11476 | -278 | 12 | 3 | 0.1% | 13.97 (-0.34) | 13450 (-67.4%) |
| 2021-04-23 | 20.2 (-7.34%) | 11754 | -1834 | 9 | -51 | 0.08% | 14.31 (-2.23) | 41261 (-17.71%) |
| 2021-04-16 | 21.8 (3.56%) | 13588 | 1517 | 60 | -22 | 0.44% | 16.54 (1.85) | 50143 (162.69%) |
| 2021-04-09 | 21.05 (3.19%) | 12071 | -328 | 82 | -7 | 0.68% | 14.69 (-0.4) | 19088 (16.2%) |
| 2021-04-01 | 20.4 (-2.86%) | 12399 | 226 | 89 | -15 | 0.72% | 15.09 (0.27) | 16427 (-64.35%) |
| 2021-03-26 | 21.0 (-1.87%) | 12173 | 3159 | 104 | -28 | 0.85% | 14.82 (3.85) | 46083 (-24.04%) |
| 2021-03-19 | 21.4 (4.9%) | 9014 | -283 | 132 | -19 | 1.46% | 10.97 (-0.35) | 60668 (61.34%) |
| 2021-03-12 | 20.4 (3.82%) | 9297 | -236 | 151 | 41 | 1.62% | 11.32 (-0.28) | 37602 (86.41%) |
| 2021-03-05 | 19.65 (0.51%) | 9533 | 599 | 110 | -1 | 1.15% | 11.6 (0.72) | 20171 (-24.23%) |
| 2021-02-26 | 19.55 (-1.26%) | 8934 | -1359 | 111 | -15 | 1.24% | 10.88 (-1.65) | 26622 (-12.55%) |
| 2021-02-19 | 19.8 (3.94%) | 10293 | 375 | 126 | -25 | 1.22% | 12.53 (0.46) | 30442 (-32.1%) |
| 2021-02-05 | 19.05 (8.24%) | 9918 | -837 | 151 | 21 | 1.52% | 12.07 (-1.02) | 44833 (147.58%) |
| 2021-01-29 | 17.6 (-6.63%) | 10755 | -617 | 130 | -93 | 1.21% | 13.09 (-0.75) | 18109 (-66.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 18.85 (-5.75%) | 11372 | -443 | 223 | -171 | 1.96% | 13.84 (-0.54) | 54087 (-49.22%) |
| 2021-01-15 | 20.0 (9.59%) | 11815 | 2305 | 394 | 267 | 3.33% | 14.38 (2.8) | 106515 (7.06%) |
| 2021-01-08 | 18.25 (0.83%) | 9510 | 521 | 127 | 44 | 1.34% | 11.58 (0.64) | 99489 (441.1%) |
| 2020-12-31 | 18.1 (-0.82%) | 8989 | 101 | 83 | -11 | 0.92% | 10.94 (0.12) | 18386 (-79.78%) |
| 2020-12-25 | 18.25 (1.96%) | 8888 | -1865 | 94 | 10 | 1.06% | 10.82 (-2.27) | 90915 (82.35%) |
| 2020-12-18 | 17.9 (10.84%) | 10753 | 2807 | 84 | 79 | 0.78% | 13.09 (3.42) | 49856 (71.41%) |
| 2020-12-11 | 16.15 (1.25%) | 7946 | 400 | 5 | -1 | 0.06% | 9.67 (0.48) | 29086 (115.28%) |
| 2020-12-04 | 15.95 (3.24%) | 7546 | -234 | 6 | 2 | 0.08% | 9.19 (-0.28) | 13510 (-19.17%) |
| 2020-11-27 | 15.45 (2.32%) | 7780 | 753 | 4 | -2 | 0.05% | 9.47 (0.92) | 16715 (110.19%) |
| 2020-11-20 | 15.1 (2.37%) | 7027 | 19 | 6 | -1 | 0.09% | 8.55 (0.02) | 7952 (18.85%) |
| 2020-11-13 | 14.75 (4.61%) | 7008 | 69 | 7 | 3 | 0.1% | 8.53 (0.08) | 6691 (184.49%) |
| 2020-11-06 | 14.1 (0.71%) | 6939 | 151 | 4 | 1 | 0.06% | 8.45 (0.19) | 2351 (-27.85%) |
| 2020-10-30 | 14.0 (-3.78%) | 6788 | -178 | 3 | -20 | 0.04% | 8.26 (-0.22) | 3259 (-26.93%) |
| 2020-10-23 | 14.55 (4.3%) | 6966 | -56 | 23 | 12 | 0.33% | 8.48 (-0.07) | 4460 (-6.03%) |
