| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.37, 21571 (0.0) | 22.83, 99162 (-0.15) | 5.1, 364 (+0.11) | 2.32, 77 (-0.13) | 2.23, 34 (-0.05) | 46.02, 27 (+0.3) | 107191 | 26858張 | 47.0 | 46.6 | 48.0 | 45.5 |
| 2026-05-22 | 0.37, 21710 (0.0) | 22.98, 99900 (+0.07) | 4.99, 357 (+0.01) | 2.45, 82 (+0.05) | 2.28, 35 (+0.19) | 45.72, 25 (-0.37) | 107936 | 17379張 | 46.5 | 46.6 | 46.7 | 45.5 |
| 2026-05-15 | 0.37, 21655 (+0.01) | 22.91, 99825 (+0.4) | 4.98, 357 (-0.01) | 2.4, 81 (+0.03) | 2.09, 32 (-0.38) | 46.09, 27 (-0.54) | 107847 | 37043張 | 46.45 | 48.35 | 48.35 | 46.25 |
| 2026-05-08 | 0.36, 21371 (-0.01) | 22.51, 98251 (-0.23) | 4.99, 359 (-0.1) | 2.37, 79 (+0.04) | 2.47, 37 (+0.29) | 46.63, 28 (+0.11) | 106097 | 31632張 | 50.1 | 46.95 | 51.6 | 46.8 |
| 2026-04-30 | 0.37, 21540 (0.0) | 22.74, 99342 (+0.02) | 5.09, 365 (+0.05) | 2.33, 77 (+0.14) | 2.18, 34 (-0.24) | 46.52, 28 (-0.11) | 107241 | 14841張 | 46.95 | 48.55 | 48.85 | 46.9 |
| 2026-04-24 | 0.37, 21703 (0.0) | 22.72, 99700 (-0.05) | 5.04, 361 (+0.16) | 2.19, 73 (-0.12) | 2.42, 37 (+0.06) | 46.63, 28 (+0.01) | 107551 | 32619張 | 48.8 | 51.0 | 51.5 | 48.05 |
| 2026-04-17 | 0.37, 21787 (-0.01) | 22.77, 100182 (-0.21) | 4.88, 352 (-0.13) | 2.31, 77 (-0.01) | 2.36, 36 (+0.17) | 46.62, 28 (+0.18) | 108035 | 31822張 | 50.4 | 47.05 | 51.7 | 46.2 |
| 2026-04-10 | 0.38, 22024 (0.0) | 22.98, 101083 (-0.01) | 5.01, 360 (0.0) | 2.32, 77 (+0.01) | 2.19, 34 (-0.12) | 46.44, 28 (+0.1) | 108963 | 11888張 | 46.45 | 46.8 | 47.5 | 46.2 |
| 2026-04-02 | 0.38, 22109 (+0.01) | 22.99, 101380 (+0.17) | 5.01, 359 (+0.03) | 2.31, 77 (-0.1) | 2.31, 35 (-0.0) | 46.34, 27 (-0.42) | 109241 | 16210張 | 46.7 | 48.35 | 49.4 | 46.6 |
| 2026-03-27 | 0.37, 22124 (0.0) | 22.82, 101022 (+0.04) | 4.98, 359 (+0.08) | 2.41, 79 (+0.08) | 2.31, 34 (+0.45) | 46.76, 29 (-0.75) | 108771 | 26493張 | 48.5 | 48.85 | 51.2 | 48.2 |
| 2026-03-20 | 0.37, 22920 (0.0) | 22.78, 101841 (+0.07) | 4.9, 353 (+0.14) | 2.33, 77 (-0.03) | 1.86, 29 (-0.08) | 47.51, 33 (-0.14) | 109528 | 20950張 | 49.7 | 51.0 | 51.5 | 49.55 |
| 2026-03-13 | 0.37, 21800 (0.0) | 22.71, 100723 (+0.29) | 4.76, 343 (-0.04) | 2.36, 77 (0.0) | 1.94, 30 (+0.02) | 47.65, 33 (-0.77) | 108383 | 35033張 | 50.8 | 52.4 | 52.4 | 50.1 |
| 2026-03-06 | 0.37, 21425 (+0.01) | 22.42, 99591 (+0.27) | 4.8, 345 (+0.01) | 2.36, 76 (+0.03) | 1.92, 30 (-0.19) | 48.42, 34 (+0.01) | 107104 | 62090張 | 54.9 | 57.5 | 58.2 | 53.2 |
| 2026-02-26 | 0.36, 20846 (-0.01) | 22.15, 97836 (-0.18) | 4.79, 344 (+0.22) | 2.33, 75 (+0.09) | 2.11, 31 (-0.28) | 48.41, 33 (+0.22) | 105341 | 43026張 | 55.0 | 56.2 | 57.5 | 54.4 |
| 2026-02-13 | 0.37, 21088 (0.0) | 22.33, 98806 (-0.14) | 4.57, 331 (-0.15) | 2.24, 73 (-0.11) | 2.39, 35 (+0.22) | 48.19, 34 (+0.23) | 106358 | 17162張 | 54.4 | 52.5 | 54.9 | 51.8 |
| 2026-02-06 | 0.37, 21226 (0.0) | 22.47, 99558 (+0.16) | 4.72, 340 (+0.07) | 2.35, 75 (+0.09) | 2.17, 32 (-0.13) | 47.96, 34 (-0.56) | 107159 | 27605張 | 51.6 | 53.5 | 54.5 | 50.5 |
| 2026-01-30 | 0.37, 21125 (0.0) | 22.31, 98990 (-0.17) | 4.65, 335 (+0.06) | 2.26, 73 (+0.07) | 2.3, 34 (+0.11) | 48.52, 34 (-0.1) | 106418 | 51887張 | 53.2 | 56.7 | 57.6 | 53.1 |
| 2026-01-23 | 0.37, 21273 (-0.01) | 22.48, 99970 (-0.33) | 4.59, 332 (-0.03) | 2.19, 72 (+0.08) | 2.19, 33 (+0.03) | 48.62, 36 (+0.12) | 107387 | 115601張 | 56.5 | 56.0 | 60.0 | 55.7 |
| 2026-01-16 | 0.38, 21375 (0.0) | 22.81, 101263 (-0.22) | 4.62, 332 (-0.03) | 2.11, 67 (-0.1) | 2.16, 33 (-0.08) | 48.5, 35 (+0.58) | 108689 | 73358張 | 55.4 | 52.5 | 56.8 | 52.0 |
| 2026-01-09 | 0.38, 21432 (0.0) | 23.03, 101878 (-0.93) | 4.65, 335 (-0.01) | 2.21, 70 (-0.03) | 2.24, 34 (-0.25) | 47.92, 35 (+1.85) | 109368 | 94950張 | 53.1 | 51.6 | 56.8 | 51.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.38, 21494 (0.0) | 23.96, 104918 (+0.24) | 4.66, 337 (+0.03) | 2.24, 72 (-0.04) | 2.49, 36 (+0.19) | 46.07, 25 (-0.59) | 112643 | 3907張 | 51.1 | 50.6 | 51.5 | 50.6 |
| 2025-12-26 | 0.38, 21437 (0.0) | 23.72, 104048 (+0.11) | 4.63, 333 (-0.04) | 2.28, 74 (-0.01) | 2.3, 34 (+0.16) | 46.66, 28 (-0.26) | 111710 | 28918張 | 50.6 | 50.9 | 53.1 | 50.4 |
| 2025-12-19 | 0.38, 21418 (0.0) | 23.61, 103677 (+0.03) | 4.67, 337 (+0.09) | 2.29, 74 (-0.02) | 2.14, 32 (-0.04) | 46.92, 28 (-0.19) | 111310 | 29815張 | 50.8 | 50.1 | 52.2 | 49.2 |
| 2025-12-12 | 0.38, 21404 (0.0) | 23.58, 103713 (-0.01) | 4.58, 330 (-0.02) | 2.31, 76 (-0.05) | 2.18, 33 (+0.05) | 47.11, 29 (-0.16) | 111291 | 22473張 | 50.5 | 52.1 | 52.2 | 50.1 |
| 2025-12-05 | 0.38, 21526 (0.0) | 23.59, 104195 (+0.04) | 4.6, 332 (-0.07) | 2.36, 78 (-0.02) | 2.13, 33 (+0.08) | 47.27, 29 (-0.03) | 111722 | 28900張 | 52.0 | 52.5 | 52.5 | 50.5 |
| 2025-11-28 | 0.38, 21533 (+0.01) | 23.55, 104432 (+0.79) | 4.67, 336 (+0.01) | 2.38, 77 (-0.04) | 2.05, 31 (+0.05) | 47.3, 29 (-0.81) | 111941 | 148255張 | 51.7 | 46.8 | 58.3 | 46.75 |
| 2025-11-21 | 0.37, 21003 (-0.01) | 22.76, 100387 (-0.21) | 4.66, 331 (-0.04) | 2.42, 79 (+0.05) | 2.0, 31 (-0.02) | 48.11, 32 (+0.22) | 107850 | 30541張 | 46.45 | 49.8 | 50.0 | 46.15 |
| 2025-11-14 | 0.38, 21178 (0.0) | 22.97, 101592 (-0.25) | 4.7, 335 (+0.21) | 2.37, 77 (-0.15) | 2.02, 30 (+0.01) | 47.89, 31 (+0.22) | 109058 | 30685張 | 49.65 | 51.5 | 52.0 | 49.65 |
| 2025-11-07 | 0.38, 21367 (0.0) | 23.22, 103170 (+0.31) | 4.49, 324 (-0.05) | 2.52, 82 (+0.25) | 2.01, 30 (-0.28) | 47.67, 30 (-0.47) | 110644 | 59718張 | 51.8 | 53.2 | 55.3 | 51.5 |
| 2025-10-31 | 0.38, 21316 (0.0) | 22.91, 102108 (-0.38) | 4.54, 327 (+0.1) | 2.27, 75 (-0.31) | 2.29, 34 (+0.28) | 48.14, 31 (+0.19) | 109500 | 38428張 | 52.8 | 55.8 | 56.2 | 52.4 |
| 2025-10-23 | 0.38, 21715 (0.0) | 23.29, 104486 (+0.04) | 4.44, 324 (-0.01) | 2.58, 83 (+0.15) | 2.01, 29 (-0.01) | 47.95, 31 (-0.34) | 111819 | 28224張 | 55.5 | 56.1 | 56.7 | 55.2 |
| 2025-10-17 | 0.38, 21827 (0.0) | 23.25, 104788 (+0.15) | 4.45, 325 (+0.04) | 2.43, 80 (+0.04) | 2.02, 31 (-0.09) | 48.29, 32 (-0.29) | 112049 | 94998張 | 56.0 | 54.2 | 59.5 | 54.2 |
| 2025-10-09 | 0.38, 21772 (0.0) | 23.1, 104350 (+0.05) | 4.41, 320 (-0.15) | 2.39, 79 (+0.27) | 2.11, 32 (+0.16) | 48.58, 31 (-0.37) | 111532 | 36258張 | 57.0 | 57.8 | 58.3 | 56.6 |
| 2025-10-03 | 0.38, 21763 (+0.01) | 23.05, 104085 (+0.1) | 4.56, 326 (+0.16) | 2.12, 70 (-0.22) | 1.95, 31 (+0.07) | 48.95, 32 (-0.06) | 111223 | 66132張 | 57.6 | 57.2 | 58.2 | 55.4 |
| 2025-09-26 | 0.37, 21946 (+0.01) | 22.95, 104961 (+0.72) | 4.4, 319 (-0.1) | 2.34, 76 (+0.03) | 1.88, 28 (-0.4) | 49.01, 33 (-0.51) | 112070 | 201831張 | 56.6 | 62.3 | 67.5 | 56.2 |
| 2025-09-19 | 0.36, 21726 (0.0) | 22.23, 103312 (+0.31) | 4.5, 325 (+0.11) | 2.31, 78 (+0.06) | 2.28, 36 (-0.09) | 49.52, 32 (-0.65) | 110333 | 147898張 | 62.0 | 62.6 | 66.6 | 62.0 |
| 2025-09-12 | 0.36, 21728 (+0.02) | 21.92, 102350 (+0.2) | 4.39, 317 (-0.01) | 2.25, 76 (+0.02) | 2.37, 40 (-0.49) | 50.17, 34 (+0.06) | 109244 | 249281張 | 62.2 | 65.5 | 68.7 | 61.9 |
| 2025-09-05 | 0.34, 21300 (+0.08) | 21.72, 101919 (+1.98) | 4.4, 318 (-0.49) | 2.23, 74 (-0.45) | 2.86, 45 (+0.53) | 50.11, 35 (-0.87) | 108740 | 608631張 | 64.8 | 63.0 | 71.5 | 58.0 |
| 2025-08-29 | 0.26, 17174 (-0.01) | 19.74, 87504 (-0.97) | 4.89, 354 (-0.54) | 2.68, 87 (+0.15) | 2.33, 34 (-0.53) | 50.98, 36 (+4.11) | 94480 | 485898張 | 62.4 | 49.0 | 64.6 | 48.65 |
| 2025-08-22 | 0.27, 17057 (+0.01) | 20.71, 88220 (+0.35) | 5.43, 389 (+0.15) | 2.53, 82 (-0.03) | 2.86, 44 (-0.22) | 46.87, 33 (-0.71) | 96081 | 140753張 | 48.35 | 47.45 | 50.4 | 45.65 |
| 2025-08-15 | 0.26, 17040 (-0.01) | 20.36, 87248 (-0.89) | 5.28, 378 (-0.23) | 2.56, 83 (-0.06) | 3.08, 47 (+0.24) | 47.58, 35 (+1.6) | 94939 | 94877張 | 47.1 | 49.2 | 49.8 | 46.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.27, 17258 (0.0) | 21.25, 90420 (-0.09) | 5.51, 392 (+0.04) | 2.62, 85 (-0.14) | 2.84, 45 (-0.16) | 45.98, 32 (+0.56) | 98385 | 144529張 | 49.0 | 42.3 | 50.6 | 42.15 |
| 2025-08-01 | 0.27, 17055 (0.0) | 21.34, 90006 (-0.12) | 5.47, 389 (0.0) | 2.76, 89 (+0.19) | 3.0, 46 (-0.19) | 45.42, 27 (+0.42) | 98006 | 62821張 | 43.4 | 42.8 | 45.5 | 42.0 |
| 2025-07-25 | 0.27, 16991 (0.0) | 21.46, 90097 (+0.21) | 5.47, 393 (-0.02) | 2.57, 84 (+0.15) | 3.19, 49 (-0.07) | 45.0, 25 (-0.49) | 98246 | 45646張 | 43.35 | 40.6 | 43.75 | 40.0 |
| 2025-07-18 | 0.27, 16882 (+0.01) | 21.25, 89259 (+0.03) | 5.49, 393 (+0.03) | 2.42, 79 (+0.08) | 3.26, 50 (+0.15) | 45.49, 27 (-0.56) | 97353 | 20252張 | 40.6 | 41.95 | 42.4 | 40.55 |
| 2025-07-11 | 0.26, 16860 (0.0) | 21.22, 89387 (+0.08) | 5.46, 392 (+0.09) | 2.34, 77 (-0.02) | 3.11, 48 (+0.24) | 46.05, 29 (-0.68) | 97382 | 12600張 | 41.95 | 43.4 | 43.7 | 41.6 |
| 2025-07-04 | 0.26, 16829 (0.0) | 21.14, 89276 (+0.04) | 5.37, 386 (+0.06) | 2.36, 77 (-0.16) | 2.87, 45 (-0.27) | 46.73, 32 (+0.37) | 97166 | 9765張 | 43.25 | 43.75 | 43.85 | 43.1 |
| 2025-06-27 | 0.26, 16880 (0.0) | 21.1, 89407 (+0.12) | 5.31, 381 (-0.04) | 2.52, 82 (+0.08) | 3.14, 48 (-0.12) | 46.36, 29 (-0.12) | 97295 | 22063張 | 43.9 | 44.45 | 45.4 | 43.55 |
| 2025-06-20 | 0.26, 16852 (0.0) | 20.98, 89064 (+0.02) | 5.35, 383 (-0.12) | 2.44, 80 (-0.11) | 3.26, 50 (-0.18) | 46.48, 30 (+0.43) | 96945 | 29823張 | 43.85 | 44.55 | 45.55 | 43.7 |
| 2025-06-13 | 0.26, 16866 (0.0) | 20.96, 88967 (-0.08) | 5.47, 392 (-0.02) | 2.55, 84 (+0.04) | 3.44, 53 (+0.33) | 46.05, 27 (-0.17) | 96887 | 24913張 | 44.15 | 44.5 | 45.9 | 43.6 |
| 2025-06-06 | 0.26, 16918 (0.0) | 21.04, 89402 (+0.01) | 5.49, 392 (-0.04) | 2.51, 83 (-0.08) | 3.11, 48 (+0.07) | 46.22, 28 (+0.04) | 97332 | 39343張 | 43.85 | 43.9 | 45.5 | 43.25 |
| 2025-05-29 | 0.26, 16821 (0.0) | 21.03, 89051 (+0.12) | 5.53, 395 (+0.06) | 2.59, 83 (+0.13) | 3.04, 48 (-0.37) | 46.18, 28 (-0.18) | 96966 | 15760張 | 42.9 | 44.35 | 44.5 | 42.75 |
| 2025-05-23 | 0.26, 16776 (+0.01) | 20.91, 88840 (+0.11) | 5.47, 391 (-0.09) | 2.46, 81 (+0.04) | 3.41, 54 (+0.2) | 46.36, 28 (-0.49) | 96672 | 36150張 | 44.05 | 47.3 | 47.5 | 43.95 |
| 2025-05-16 | 0.25, 16704 (0.0) | 20.8, 88682 (+0.29) | 5.56, 396 (+0.18) | 2.42, 80 (0.0) | 3.21, 50 (+0.12) | 46.85, 30 (-0.95) | 96417 | 36794張 | 47.15 | 47.65 | 47.75 | 46.2 |
| 2025-05-09 | 0.25, 16703 (0.0) | 20.51, 87888 (+0.15) | 5.38, 383 (+0.08) | 2.42, 79 (+0.04) | 3.09, 47 (-0.26) | 47.8, 33 (-0.2) | 95459 | 67272張 | 47.25 | 48.0 | 48.5 | 45.55 |
| 2025-05-02 | 0.25, 16699 (0.0) | 20.36, 87450 (0.0) | 5.3, 380 (-0.16) | 2.38, 79 (+0.01) | 3.35, 51 (+0.22) | 48.0, 30 (-0.18) | 94955 | 29219張 | 47.5 | 47.5 | 48.2 | 46.6 |
| 2025-04-25 | 0.25, 16765 (0.0) | 20.36, 87689 (-0.03) | 5.46, 390 (+0.06) | 2.37, 77 (+0.05) | 3.13, 48 (+0.17) | 48.18, 30 (-0.38) | 95171 | 54388張 | 47.15 | 47.05 | 47.85 | 45.05 |
| 2025-04-18 | 0.25, 16726 (+0.01) | 20.39, 87973 (+0.38) | 5.4, 385 (+0.08) | 2.32, 76 (-0.23) | 2.96, 47 (+0.13) | 48.56, 33 (-0.55) | 95415 | 154290張 | 47.3 | 47.35 | 51.6 | 46.65 |
| 2025-04-11 | 0.24, 16540 (+0.01) | 20.01, 86362 (+1.19) | 5.32, 381 (-0.03) | 2.55, 82 (+0.14) | 2.83, 43 (0.0) | 49.11, 35 (-1.92) | 93733 | 176733張 | 47.1 | 47.0 | 48.95 | 42.3 |
| 2025-04-02 | 0.23, 16066 (0.0) | 18.82, 81798 (-0.06) | 5.35, 382 (-0.02) | 2.41, 78 (-0.14) | 2.83, 45 (+0.12) | 51.03, 40 (+0.33) | 88900 | 199547張 | 52.2 | 51.2 | 55.5 | 48.65 |
| 2025-03-28 | 0.23, 16048 (-0.01) | 18.88, 81890 (-0.59) | 5.37, 385 (-0.01) | 2.55, 84 (+0.11) | 2.71, 43 (-0.7) | 50.7, 42 (+1.77) | 89087 | 245463張 | 52.8 | 52.5 | 55.9 | 51.2 |
| 2025-03-21 | 0.24, 16600 (-0.01) | 19.47, 83881 (-0.55) | 5.38, 384 (-0.02) | 2.44, 79 (+0.09) | 3.41, 51 (+0.31) | 48.93, 35 (+1.35) | 91304 | 172264張 | 51.7 | 45.8 | 53.1 | 45.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.25, 16156 (0.0) | 20.02, 84065 (-0.27) | 5.4, 387 (-0.01) | 2.35, 77 (-0.15) | 3.1, 48 (+0.06) | 47.58, 32 (+0.68) | 91915 | 26682張 | 45.2 | 44.45 | 46.0 | 43.95 |
| 2025-03-07 | 0.25, 15420 (0.0) | 20.29, 84092 (0.0) | 5.41, 388 (-0.04) | 2.5, 82 (+0.06) | 3.04, 47 (+0.02) | 46.9, 29 (-0.07) | 92073 | 11777張 | 44.1 | 44.0 | 44.7 | 42.75 |
| 2025-02-27 | 0.25, 14782 (0.0) | 20.29, 83546 (-0.01) | 5.45, 392 (-0.02) | 2.44, 80 (-0.05) | 3.02, 47 (-0.08) | 46.97, 30 (+0.19) | 91521 | 9648張 | 44.1 | 45.1 | 45.15 | 44.05 |
| 2025-02-21 | 0.25, 14776 (+0.01) | 20.3, 83574 (+0.14) | 5.47, 393 (-0.12) | 2.49, 81 (-0.06) | 3.1, 48 (+0.03) | 46.78, 28 (-0.07) | 91542 | 27147張 | 45.15 | 44.3 | 45.25 | 43.3 |
| 2025-02-14 | 0.24, 14653 (-0.01) | 20.16, 82956 (+0.02) | 5.59, 400 (+0.18) | 2.55, 82 (+0.07) | 3.07, 47 (-0.04) | 46.85, 29 (-0.36) | 90913 | 15670張 | 45.45 | 44.8 | 45.5 | 43.3 |
| 2025-02-07 | 0.25, 14711 (0.0) | 20.14, 82924 (-0.13) | 5.41, 389 (-0.07) | 2.48, 80 (+0.02) | 3.11, 48 (-0.14) | 47.21, 30 (+0.47) | 90817 | 12083張 | 45.35 | 45.0 | 45.95 | 44.4 |
| 2025-01-24 | 0.25, 14775 (0.0) | 20.27, 83521 (-0.06) | 5.48, 394 (+0.03) | 2.46, 79 (-0.02) | 3.25, 51 (+0.01) | 46.74, 28 (+0.07) | 91480 | 8631張 | 45.4 | 45.1 | 45.75 | 44.55 |
| 2025-01-17 | 0.25, 14878 (0.0) | 20.33, 83774 (-0.19) | 5.45, 393 (+0.02) | 2.48, 80 (-0.04) | 3.24, 51 (+0.19) | 46.67, 28 (+0.3) | 91731 | 16807張 | 44.7 | 42.9 | 45.15 | 42.6 |
| 2025-01-10 | 0.25, 14898 (0.0) | 20.52, 84501 (-0.05) | 5.43, 392 (+0.05) | 2.52, 82 (+0.03) | 3.05, 49 (+0.23) | 46.37, 26 (-0.36) | 92540 | 14159張 | 43.05 | 44.95 | 44.95 | 42.7 |
| 2025-01-03 | 0.25, 14914 (0.0) | 20.57, 84807 (+0.19) | 5.38, 387 (+0.03) | 2.49, 81 (+0.19) | 2.82, 46 (-0.5) | 46.73, 29 (+0.1) | 92809 | 39096張 | 44.65 | 51.3 | 54.2 | 44.35 |
| 2024-12-27 | 0.25, 14762 (0.0) | 20.38, 83896 (-0.12) | 5.35, 385 (-0.02) | 2.3, 75 (-0.07) | 3.32, 53 (+0.35) | 46.63, 28 (-0.01) | 91892 | 14737張 | 44.25 | 43.0 | 45.0 | 42.7 |
| 2024-12-20 | 0.25, 14803 (0.0) | 20.5, 84267 (+0.01) | 5.37, 385 (+0.01) | 2.37, 77 (+0.02) | 2.97, 48 (+0.07) | 46.64, 29 (-0.17) | 92298 | 11166張 | 42.7 | 42.7 | 43.95 | 42.55 |
| 2024-12-13 | 0.25, 14831 (0.0) | 20.49, 84398 (+0.12) | 5.36, 382 (+0.01) | 2.35, 76 (-0.04) | 2.9, 48 (+0.17) | 46.81, 28 (-0.32) | 92398 | 20472張 | 42.6 | 43.3 | 45.7 | 42.55 |
| 2024-12-06 | 0.25, 14796 (0.0) | 20.37, 84120 (+0.06) | 5.35, 381 (+0.11) | 2.39, 78 (-0.03) | 2.73, 46 (+0.06) | 47.13, 30 (-0.34) | 92094 | 11441張 | 43.0 | 43.35 | 44.35 | 42.9 |
| 2024-11-29 | 0.25, 14835 (0.0) | 20.31, 83994 (+0.19) | 5.24, 374 (+0.1) | 2.42, 79 (-0.29) | 2.67, 45 (+0.15) | 47.47, 31 (-0.36) | 91900 | 25415張 | 43.05 | 45.1 | 46.2 | 42.5 |
| 2024-11-22 | 0.25, 14848 (0.0) | 20.12, 83240 (+0.13) | 5.14, 368 (-0.07) | 2.71, 89 (+0.06) | 2.52, 41 (-0.28) | 47.83, 31 (-0.08) | 91076 | 46623張 | 44.75 | 43.0 | 45.05 | 42.5 |
| 2024-11-15 | 0.25, 14920 (0.0) | 19.99, 82919 (+0.01) | 5.21, 372 (+0.1) | 2.65, 88 (-0.08) | 2.8, 45 (+0.03) | 47.91, 24 (-0.21) | 90681 | 21983張 | 43.1 | 46.2 | 46.55 | 42.5 |
| 2024-11-08 | 0.25, 14915 (0.0) | 19.98, 83017 (-0.07) | 5.11, 367 (+0.03) | 2.73, 91 (-0.12) | 2.77, 44 (+0.45) | 48.12, 25 (-0.24) | 90716 | 20825張 | 45.85 | 45.0 | 48.0 | 44.55 |
| 2024-11-01 | 0.25, 14866 (+0.01) | 20.05, 83060 (+0.09) | 5.08, 364 (+0.07) | 2.85, 94 (+0.16) | 2.32, 37 (-0.58) | 48.36, 25 (+0.16) | 90747 | 9208張 | 44.9 | 45.6 | 45.8 | 43.95 |
| 2024-10-25 | 0.24, 14868 (0.0) | 19.96, 83054 (+0.16) | 5.01, 360 (-0.03) | 2.69, 91 (+0.05) | 2.9, 45 (-0.33) | 48.2, 24 (+0.04) | 90711 | 15236張 | 45.3 | 45.95 | 46.25 | 45.25 |
| 2024-10-18 | 0.24, 14873 (0.0) | 19.8, 82629 (+0.23) | 5.04, 362 (-0.13) | 2.64, 89 (+0.11) | 3.23, 49 (+0.21) | 48.16, 24 (-0.62) | 90229 | 21689張 | 45.7 | 46.25 | 47.1 | 45.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.24, 14852 (0.0) | 19.57, 82069 (+0.04) | 5.17, 370 (0.0) | 2.53, 85 (-0.08) | 3.02, 47 (-0.04) | 48.78, 25 (-0.04) | 89605 | 13324張 | 45.75 | 47.7 | 48.35 | 45.75 |
| 2024-10-04 | 0.24, 14845 (0.0) | 19.53, 82078 (+0.01) | 5.17, 371 (-0.05) | 2.61, 87 (+0.07) | 3.06, 46 (+0.07) | 48.82, 25 (-0.19) | 89579 | 7578張 | 47.6 | 48.95 | 49.1 | 47.55 |
| 2024-09-27 | 0.24, 14882 (0.0) | 19.52, 82090 (+0.07) | 5.22, 374 (-0.07) | 2.54, 84 (+0.04) | 2.99, 46 (-0.12) | 49.01, 26 (+0.03) | 89556 | 25468張 | 48.65 | 48.1 | 50.5 | 48.1 |
| 2024-09-20 | 0.24, 14887 (0.0) | 19.45, 81863 (-0.07) | 5.29, 379 (-0.01) | 2.5, 84 (-0.02) | 3.11, 47 (-0.05) | 48.98, 24 (+0.15) | 89346 | 7356張 | 47.6 | 47.5 | 48.6 | 47.2 |
| 2024-09-13 | 0.24, 14903 (0.0) | 19.52, 82100 (-0.05) | 5.3, 380 (-0.08) | 2.52, 84 (+0.09) | 3.16, 47 (+0.32) | 48.83, 24 (-0.27) | 89587 | 14248張 | 47.85 | 45.5 | 47.85 | 45.2 |
| 2024-09-06 | 0.24, 14973 (0.0) | 19.57, 82402 (+0.01) | 5.38, 385 (+0.08) | 2.43, 81 (+0.05) | 2.84, 44 (+0.13) | 49.1, 24 (-0.32) | 89890 | 12650張 | 46.35 | 49.6 | 49.85 | 46.25 |
| 2024-08-30 | 0.24, 15021 (0.0) | 19.56, 82549 (-0.11) | 5.3, 379 (-0.03) | 2.38, 79 (+0.02) | 2.71, 42 (-0.17) | 49.42, 26 (+0.29) | 89986 | 11767張 | 49.6 | 50.6 | 50.9 | 49.6 |
| 2024-08-23 | 0.24, 15076 (0.0) | 19.67, 83054 (-0.1) | 5.33, 381 (-0.05) | 2.36, 78 (+0.02) | 2.88, 44 (+0.15) | 49.13, 26 (+0.05) | 90505 | 14721張 | 50.2 | 48.7 | 50.2 | 47.85 |
| 2024-08-16 | 0.24, 15076 (0.0) | 19.77, 83425 (0.0) | 5.38, 385 (+0.07) | 2.34, 78 (+0.07) | 2.73, 42 (-0.28) | 49.08, 27 (+0.07) | 90918 | 14380張 | 48.5 | 47.6 | 49.2 | 47.6 |
| 2024-08-09 | 0.24, 15112 (0.0) | 19.77, 83489 (+0.05) | 5.31, 381 (+0.03) | 2.27, 75 (+0.01) | 3.01, 46 (+0.03) | 49.01, 26 (-0.23) | 90959 | 31927張 | 47.5 | 50.0 | 50.0 | 43.0 |
| 2024-08-02 | 0.24, 15122 (0.0) | 19.72, 83601 (-0.08) | 5.28, 378 (+0.01) | 2.26, 74 (-0.09) | 2.98, 45 (+0.27) | 49.24, 27 (-0.19) | 91016 | 21838張 | 50.5 | 53.2 | 53.2 | 50.4 |
| 2024-07-26 | 0.24, 15135 (0.0) | 19.8, 83946 (-0.12) | 5.27, 377 (-0.06) | 2.35, 77 (+0.04) | 2.71, 41 (+0.08) | 49.43, 29 (+0.12) | 91355 | 25577張 | 52.6 | 51.2 | 53.5 | 50.1 |
| 2024-07-19 | 0.24, 15155 (0.0) | 19.92, 84533 (+0.12) | 5.33, 381 (+0.11) | 2.31, 76 (-0.17) | 2.63, 40 (+0.25) | 49.31, 29 (-0.38) | 91965 | 43706張 | 51.0 | 51.5 | 54.8 | 50.4 |
| 2024-07-12 | 0.24, 15127 (0.0) | 19.8, 83927 (-0.06) | 5.22, 376 (+0.03) | 2.48, 82 (+0.03) | 2.38, 37 (-0.6) | 49.69, 30 (+0.55) | 91371 | 27247張 | 51.4 | 54.2 | 54.5 | 51.1 |
| 2024-07-05 | 0.24, 15222 (0.0) | 19.86, 84384 (-0.29) | 5.19, 373 (-0.16) | 2.45, 81 (-0.01) | 2.98, 44 (+0.09) | 49.14, 26 (+0.58) | 91799 | 26833張 | 54.0 | 53.6 | 54.0 | 52.9 |
| 2024-06-28 | 0.24, 15289 (0.0) | 20.15, 85435 (+0.12) | 5.35, 384 (-0.07) | 2.46, 80 (+0.01) | 2.89, 42 (-0.12) | 48.56, 27 (-0.04) | 92918 | 28771張 | 53.4 | 52.3 | 54.2 | 51.3 |
| 2024-06-21 | 0.24, 15284 (0.0) | 20.03, 85298 (+0.15) | 5.42, 387 (+0.03) | 2.45, 80 (+0.09) | 3.01, 45 (+0.39) | 48.6, 30 (-0.89) | 92751 | 31515張 | 52.3 | 52.9 | 54.4 | 52.0 |
| 2024-06-14 | 0.24, 15334 (0.0) | 19.88, 85033 (-0.05) | 5.39, 387 (+0.13) | 2.36, 78 (-0.06) | 2.62, 38 (-0.02) | 49.49, 33 (-0.27) | 92393 | 17397張 | 52.9 | 54.6 | 54.6 | 52.3 |
| 2024-06-07 | 0.24, 15426 (0.0) | 19.93, 85451 (+0.09) | 5.26, 377 (+0.07) | 2.42, 79 (+0.11) | 2.64, 39 (-0.06) | 49.76, 33 (-0.41) | 92671 | 27857張 | 54.6 | 53.2 | 55.0 | 53.1 |
| 2024-05-31 | 0.24, 15393 (0.0) | 19.84, 85267 (+0.49) | 5.19, 371 (+0.12) | 2.31, 76 (+0.08) | 2.7, 39 (+0.11) | 50.17, 35 (-1.31) | 92419 | 39567張 | 52.9 | 56.0 | 56.4 | 52.9 |
| 2024-05-24 | 0.24, 15487 (0.0) | 19.35, 84450 (-0.15) | 5.07, 364 (-0.08) | 2.23, 73 (-0.14) | 2.59, 39 (-0.3) | 51.48, 43 (+1.1) | 91417 | 135057張 | 55.9 | 59.0 | 59.4 | 54.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.24, 15392 (0.0) | 19.5, 84461 (+0.01) | 5.15, 371 (-0.07) | 2.37, 78 (-0.01) | 2.89, 44 (+0.04) | 50.38, 43 (+0.06) | 91584 | 84023張 | 57.4 | 54.8 | 58.2 | 53.2 |
| 2024-05-10 | 0.24, 15277 (0.0) | 19.49, 83825 (+0.34) | 5.22, 376 (+0.16) | 2.38, 78 (+0.02) | 2.85, 44 (-0.12) | 50.32, 44 (-0.74) | 90948 | 58397張 | 54.5 | 56.9 | 57.1 | 53.6 |
| 2024-05-03 | 0.24, 15436 (0.0) | 19.15, 83583 (-0.3) | 5.06, 364 (-0.14) | 2.36, 77 (+0.11) | 2.97, 45 (-0.3) | 51.06, 42 (+0.69) | 90525 | 46445張 | 56.8 | 58.3 | 58.4 | 56.6 |
| 2024-04-26 | 0.24, 15564 (0.0) | 19.45, 85042 (+0.14) | 5.2, 374 (+0.23) | 2.25, 74 (-0.23) | 3.27, 49 (+0.16) | 50.37, 42 (-0.25) | 92048 | 105919張 | 57.7 | 58.2 | 59.3 | 56.1 |
| 2024-04-19 | 0.24, 15434 (0.0) | 19.31, 84237 (-0.65) | 4.97, 361 (-0.21) | 2.48, 82 (+0.08) | 3.11, 44 (+0.11) | 50.62, 40 (+1.44) | 91235 | 234014張 | 57.6 | 58.0 | 60.5 | 54.3 |
| 2024-04-12 | 0.24, 15158 (0.0) | 19.96, 85410 (+0.15) | 5.18, 375 (-0.14) | 2.4, 80 (-0.25) | 3.0, 44 (-0.15) | 49.18, 36 (+0.65) | 92692 | 179043張 | 56.8 | 53.2 | 59.3 | 52.7 |
| 2024-04-03 | 0.24, 14909 (0.0) | 19.81, 83077 (-0.27) | 5.32, 385 (0.0) | 2.65, 87 (+0.05) | 3.15, 45 (-0.2) | 48.53, 33 (+0.63) | 90535 | 51165張 | 53.7 | 53.0 | 54.9 | 52.4 |
| 2024-03-29 | 0.24, 14994 (0.0) | 20.08, 83805 (-0.08) | 5.32, 385 (+0.07) | 2.6, 87 (+0.07) | 3.35, 47 (+0.18) | 47.9, 29 (+0.68) | 91372 | 111253張 | 52.6 | 50.5 | 55.0 | 49.35 |
| 2024-03-22 | 0.24, 14617 (0.0) | 20.16, 82200 (-0.06) | 5.25, 380 (-0.03) | 2.53, 85 (+0.02) | 3.17, 46 (+0.16) | 47.22, 28 (+0.09) | 90090 | 34592張 | 50.3 | 47.75 | 50.9 | 47.3 |
| 2024-03-15 | 0.24, 14206 (0.0) | 20.22, 82054 (+0.04) | 5.28, 382 (0.0) | 2.51, 86 (+0.03) | 3.01, 44 (-0.21) | 47.13, 28 (-0.09) | 90004 | 22611張 | 47.55 | 47.1 | 48.4 | 47.05 |
| 2024-03-08 | 0.24, 13563 (0.0) | 20.18, 81745 (+0.03) | 5.28, 381 (-0.12) | 2.48, 83 (+0.09) | 3.22, 48 (+0.11) | 47.22, 27 (-0.12) | 89588 | 28464張 | 47.1 | 49.9 | 50.2 | 46.95 |
| 2024-03-01 | 0.24, 13627 (0.0) | 20.15, 81883 (+0.02) | 5.4, 390 (-0.02) | 2.39, 80 (-0.02) | 3.11, 47 (-0.07) | 47.34, 29 (+0.04) | 89700 | 20151張 | 49.6 | 48.55 | 50.0 | 48.55 |
| 2024-02-23 | 0.24, 13677 (0.0) | 20.13, 82029 (-0.01) | 5.42, 390 (-0.14) | 2.41, 80 (+0.12) | 3.18, 48 (-0.13) | 47.3, 30 (+0.16) | 89817 | 21370張 | 48.4 | 49.5 | 49.7 | 48.4 |
| 2024-02-16 | 0.24, 13686 (0.0) | 20.14, 82065 (-0.01) | 5.56, 400 (+0.07) | 2.29, 77 (-0.02) | 3.31, 49 (-0.01) | 47.14, 28 (-0.07) | 89866 | 8434張 | 49.3 | 48.6 | 49.45 | 48.4 |
| 2024-02-07 | 0.24, 13699 (0.0) | 20.15, 82134 (+0.06) | 5.49, 395 (-0.01) | 2.31, 77 (+0.08) | 3.32, 50 (+0.05) | 47.21, 28 (-0.27) | 89931 | 5570張 | 48.1 | 48.35 | 48.35 | 47.75 |
| 2024-02-02 | 0.24, 13554 (+0.01) | 20.09, 81939 (+0.19) | 5.5, 395 (+0.07) | 2.23, 75 (-0.2) | 3.27, 50 (+0.18) | 47.48, 29 (-0.48) | 89684 | 26172張 | 48.25 | 50.0 | 50.4 | 48.1 |
| 2024-01-26 | 0.23, 13399 (0.0) | 19.9, 81509 (-0.02) | 5.43, 392 (-0.08) | 2.43, 81 (-0.09) | 3.09, 47 (+0.14) | 47.96, 31 (+0.04) | 89171 | 14937張 | 49.9 | 50.2 | 51.0 | 49.9 |
| 2024-01-19 | 0.23, 13204 (0.0) | 19.92, 81487 (+0.48) | 5.51, 397 (-0.07) | 2.52, 84 (+0.3) | 2.95, 45 (-0.35) | 47.92, 29 (-0.59) | 89152 | 54361張 | 49.95 | 54.2 | 55.0 | 49.5 |
| 2024-01-12 | 0.23, 13098 (+0.01) | 19.44, 79757 (+0.2) | 5.58, 400 (+0.06) | 2.22, 76 (-0.12) | 3.3, 51 (+0.21) | 48.51, 32 (-0.64) | 87313 | 93123張 | 53.0 | 54.5 | 55.2 | 50.2 |
| 2024-01-05 | 0.22, 12989 (0.0) | 19.24, 79086 (-0.01) | 5.52, 397 (+0.01) | 2.34, 79 (-0.11) | 3.09, 48 (+0.02) | 49.15, 33 (+0.12) | 86516 | 30591張 | 54.2 | 53.9 | 54.4 | 52.5 |
| 2023-12-29 | 0.22, 13037 (-0.01) | 19.25, 79149 (-0.2) | 5.51, 396 (-0.15) | 2.45, 83 (-0.05) | 3.07, 48 (-0.04) | 49.03, 32 (+0.58) | 86630 | 39018張 | 53.6 | 52.7 | 53.8 | 52.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.23, 13095 (0.0) | 19.45, 79863 (+0.07) | 5.66, 404 (+0.12) | 2.5, 84 (-0.11) | 3.11, 48 (+0.15) | 48.45, 31 (-0.16) | 87402 | 37640張 | 52.3 | 52.8 | 53.7 | 51.4 |
| 2023-12-15 | 0.23, 13075 (0.0) | 19.38, 79619 (+0.42) | 5.54, 395 (+0.09) | 2.61, 86 (-0.05) | 2.96, 45 (-0.23) | 48.61, 32 (-0.52) | 87182 | 45176張 | 52.5 | 51.8 | 54.4 | 51.3 |
| 2023-12-08 | 0.23, 13047 (0.0) | 18.96, 78361 (-0.23) | 5.45, 390 (-0.1) | 2.66, 88 (-0.06) | 3.19, 47 (-0.13) | 49.13, 31 (+0.56) | 85830 | 30397張 | 51.5 | 52.4 | 53.8 | 51.5 |
| 2023-12-01 | 0.23, 13131 (0.0) | 19.19, 79184 (-0.11) | 5.55, 395 (-0.04) | 2.72, 89 (+0.39) | 3.32, 49 (-0.11) | 48.57, 29 (+0.25) | 86686 | 39371張 | 52.3 | 53.2 | 53.6 | 51.3 |
| 2023-11-24 | 0.23, 13076 (0.0) | 19.3, 79101 (-0.14) | 5.59, 397 (+0.03) | 2.33, 77 (-0.17) | 3.43, 51 (+0.42) | 48.32, 30 (+0.01) | 86710 | 59720張 | 52.6 | 50.5 | 53.9 | 50.3 |
| 2023-11-17 | 0.23, 13120 (0.0) | 19.44, 79706 (-0.02) | 5.56, 395 (+0.05) | 2.5, 83 (-0.12) | 3.01, 46 (+0.36) | 48.31, 32 (-0.35) | 87370 | 38128張 | 50.4 | 48.65 | 51.0 | 48.5 |
| 2023-11-10 | 0.23, 13182 (0.0) | 19.46, 80011 (+0.36) | 5.51, 392 (-0.04) | 2.62, 87 (+0.22) | 2.65, 41 (-0.17) | 48.66, 34 (-0.78) | 87642 | 49646張 | 48.55 | 52.8 | 52.8 | 48.55 |
| 2023-11-03 | 0.23, 13110 (0.0) | 19.1, 79011 (-0.13) | 5.55, 396 (+0.01) | 2.4, 78 (+0.06) | 2.82, 43 (+0.02) | 49.44, 36 (0.0) | 86504 | 29185張 | 51.8 | 50.1 | 52.1 | 48.2 |
| 2023-10-27 | 0.23, 13190 (0.0) | 19.23, 79620 (-0.06) | 5.54, 397 (+0.11) | 2.34, 77 (+0.07) | 2.8, 44 (-0.21) | 49.44, 35 (+0.11) | 87093 | 33814張 | 50.1 | 48.2 | 51.4 | 47.7 |
| 2023-10-20 | 0.23, 13226 (+0.01) | 19.29, 80007 (+0.19) | 5.43, 391 (+0.01) | 2.27, 75 (-0.08) | 3.01, 45 (+0.15) | 49.33, 35 (-0.71) | 87485 | 56961張 | 48.45 | 55.0 | 55.2 | 48.1 |
| 2023-10-13 | 0.22, 13278 (0.0) | 19.1, 80111 (+0.26) | 5.42, 389 (+0.03) | 2.35, 77 (-0.02) | 2.86, 44 (+0.01) | 50.04, 37 (-0.37) | 87408 | 33023張 | 54.7 | 56.2 | 57.0 | 53.6 |
| 2023-10-06 | 0.22, 13211 (0.0) | 18.84, 78955 (+0.35) | 5.39, 389 (+0.13) | 2.37, 78 (-0.1) | 2.85, 44 (-0.12) | 50.41, 39 (-0.68) | 86221 | 34778張 | 53.8 | 55.4 | 55.7 | 53.1 |
| 2023-09-28 | 0.22, 13168 (+0.01) | 18.49, 78069 (+0.67) | 5.26, 382 (-0.02) | 2.47, 82 (+0.14) | 2.97, 46 (+0.05) | 51.09, 38 (-1.52) | 85188 | 42461張 | 54.9 | 56.0 | 57.3 | 53.9 |
| 2023-09-22 | 0.21, 12847 (+0.01) | 17.82, 75908 (+0.6) | 5.28, 384 (+0.02) | 2.33, 77 (+0.02) | 2.92, 46 (-0.15) | 52.61, 41 (-1.12) | 82777 | 57838張 | 55.7 | 58.1 | 59.8 | 54.4 |
| 2023-09-15 | 0.2, 12600 (0.0) | 17.22, 74263 (+0.66) | 5.26, 381 (+0.18) | 2.31, 76 (-0.1) | 3.07, 47 (-0.11) | 53.73, 40 (-1.15) | 80864 | 114106張 | 58.0 | 62.6 | 63.8 | 58.0 |
| 2023-09-08 | 0.2, 12498 (0.0) | 16.56, 72055 (-0.01) | 5.08, 370 (+0.1) | 2.41, 81 (+0.18) | 3.18, 49 (-0.19) | 54.88, 42 (-0.46) | 78473 | 88205張 | 61.9 | 62.9 | 63.1 | 59.5 |
| 2023-09-01 | 0.2, 12532 (0.0) | 16.57, 72587 (+0.46) | 4.98, 365 (+0.02) | 2.23, 74 (0.0) | 3.37, 52 (+0.02) | 55.34, 45 (-1.02) | 78875 | 197008張 | 62.4 | 61.6 | 63.3 | 58.6 |
| 2023-08-25 | 0.2, 12425 (0.0) | 16.11, 70242 (-0.63) | 4.96, 362 (-0.14) | 2.23, 75 (+0.03) | 3.35, 53 (-0.21) | 56.36, 44 (+1.7) | 76303 | 256259張 | 60.3 | 54.8 | 62.9 | 54.1 |
| 2023-08-18 | 0.2, 12210 (0.0) | 16.74, 71211 (+0.16) | 5.1, 368 (+0.11) | 2.2, 75 (+0.12) | 3.56, 56 (+0.36) | 54.66, 44 (-1.01) | 77625 | 45243張 | 54.7 | 56.2 | 56.7 | 53.0 |