| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.53, 43367 (-0.01) | 19.65, 49525 (+0.44) | 10.91, 86 (-0.41) | 4.99, 21 (-0.69) | 5.84, 11 (-0.3) | 24.71, 6 (-0.09) | 51017 | 6376張 | 5.92 | 5.79 | 6.65 | 5.5 |
| 2026-05-22 | 0.54, 43417 (0.0) | 19.21, 49448 (-0.03) | 11.32, 89 (+0.62) | 5.68, 24 (+0.07) | 6.14, 11 (+0.58) | 24.8, 6 (-0.84) | 50919 | 2919張 | 5.73 | 5.39 | 6.18 | 5.14 |
| 2026-05-15 | 0.54, 43444 (0.0) | 19.24, 49498 (-0.16) | 10.7, 85 (+0.41) | 5.61, 24 (-0.48) | 5.56, 11 (+0.17) | 25.64, 7 (+0.44) | 50971 | 1825張 | 5.39 | 5.52 | 5.65 | 5.39 |
| 2026-05-08 | 0.54, 43506 (-0.01) | 19.4, 49599 (-0.37) | 10.29, 82 (-0.17) | 6.09, 26 (-0.46) | 5.39, 11 (+0.06) | 25.2, 7 (+1.2) | 51085 | 1758張 | 5.52 | 5.52 | 5.86 | 5.45 |
| 2026-04-30 | 0.55, 43631 (0.0) | 19.77, 49819 (-0.21) | 10.46, 82 (+0.19) | 6.55, 27 (-0.22) | 5.33, 10 (+0.14) | 24.0, 6 (0.0) | 51308 | 1267張 | 5.57 | 5.83 | 5.83 | 5.49 |
| 2026-04-24 | 0.55, 43108 (0.0) | 19.98, 49359 (-0.12) | 10.27, 82 (+0.68) | 6.77, 28 (+0.09) | 5.19, 10 (-0.62) | 24.0, 6 (+0.01) | 50851 | 1954張 | 5.83 | 6.23 | 6.25 | 5.78 |
| 2026-04-17 | 0.55, 42406 (0.0) | 20.1, 48704 (-0.17) | 9.59, 77 (+0.22) | 6.68, 28 (+0.06) | 5.81, 11 (+1.01) | 23.99, 6 (-0.93) | 50196 | 881張 | 6.25 | 6.18 | 6.35 | 6.02 |
| 2026-04-10 | 0.55, 42075 (-0.01) | 20.27, 48427 (-0.01) | 9.37, 75 (-0.11) | 6.62, 28 (-0.36) | 4.8, 10 (+0.41) | 24.92, 7 (+0.01) | 49920 | 753張 | 6.2 | 6.2 | 6.34 | 6.13 |
| 2026-04-02 | 0.56, 41798 (0.0) | 20.28, 48147 (-0.07) | 9.48, 76 (-0.38) | 6.98, 29 (+0.37) | 4.39, 9 (-0.64) | 24.91, 7 (+0.93) | 49644 | 1247張 | 6.17 | 6.02 | 6.35 | 6.02 |
| 2026-03-27 | 0.56, 41457 (+0.01) | 20.35, 47833 (-0.12) | 9.86, 79 (-0.32) | 6.61, 27 (+0.52) | 5.03, 10 (+0.06) | 23.98, 6 (+0.05) | 49337 | 1957張 | 6.09 | 6.5 | 6.52 | 6.0 |
| 2026-03-20 | 0.55, 40722 (-0.01) | 20.47, 47151 (-0.07) | 10.18, 82 (-0.26) | 6.09, 25 (-0.5) | 4.97, 10 (-1.18) | 23.93, 6 (+1.26) | 48665 | 2750張 | 6.5 | 7.0 | 7.01 | 6.47 |
| 2026-03-13 | 0.56, 39671 (0.0) | 20.54, 46130 (+0.01) | 10.44, 85 (+0.23) | 6.59, 27 (+0.63) | 6.15, 11 (-0.34) | 22.67, 5 (+0.1) | 47630 | 1267張 | 7.0 | 7.1 | 7.15 | 6.96 |
| 2026-03-06 | 0.56, 38967 (0.0) | 20.53, 45447 (-0.27) | 10.21, 82 (+0.76) | 5.96, 25 (+0.12) | 6.49, 12 (+0.74) | 22.57, 5 (-0.97) | 46972 | 2419張 | 7.29 | 7.46 | 7.48 | 6.99 |
| 2026-02-26 | 0.56, 38303 (0.0) | 20.8, 44862 (-0.11) | 9.45, 77 (-0.06) | 5.84, 24 (-0.28) | 5.75, 11 (+0.48) | 23.54, 6 (+0.08) | 46383 | 1372張 | 7.49 | 7.6 | 7.72 | 7.47 |
| 2026-02-13 | 0.56, 38081 (0.0) | 20.91, 44678 (-0.08) | 9.51, 77 (+0.13) | 6.12, 25 (+0.23) | 5.27, 10 (-0.38) | 23.46, 6 (-0.03) | 46200 | 672張 | 7.6 | 7.76 | 7.88 | 7.54 |
| 2026-02-06 | 0.56, 37841 (0.0) | 20.99, 44463 (-0.03) | 9.38, 76 (+0.01) | 5.89, 25 (+0.21) | 5.65, 11 (-0.11) | 23.49, 6 (+0.11) | 45986 | 1126張 | 7.77 | 7.75 | 7.94 | 7.5 |
| 2026-01-30 | 0.56, 37617 (0.0) | 21.02, 44270 (-0.11) | 9.37, 76 (-0.54) | 5.68, 24 (+0.22) | 5.76, 11 (+0.05) | 23.38, 6 (+0.13) | 45795 | 1725張 | 7.75 | 7.7 | 8.6 | 7.7 |
| 2026-01-23 | 0.56, 37408 (0.0) | 21.13, 44092 (-0.06) | 9.91, 80 (+0.1) | 5.46, 23 (0.0) | 5.71, 11 (+0.05) | 23.25, 6 (+0.01) | 45621 | 1066張 | 7.8 | 7.77 | 7.88 | 7.62 |
| 2026-01-16 | 0.56, 37248 (0.0) | 21.19, 43963 (-0.1) | 9.81, 79 (+0.35) | 5.46, 23 (-0.56) | 5.66, 11 (+0.54) | 23.24, 6 (+0.1) | 45494 | 1804張 | 7.77 | 7.71 | 7.9 | 7.4 |
| 2026-01-09 | 0.56, 37129 (-0.01) | 21.29, 43889 (-0.11) | 9.46, 76 (-0.26) | 6.02, 25 (-0.47) | 5.12, 10 (+0.54) | 23.14, 6 (+0.06) | 45422 | 1801張 | 7.74 | 7.82 | 7.85 | 7.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.57, 37046 (0.0) | 21.4, 43836 (-0.14) | 9.72, 78 (-0.07) | 6.49, 26 (-0.36) | 4.58, 9 (+0.41) | 23.08, 6 (+0.02) | 45372 | 230張 | 7.82 | 7.86 | 8.01 | 7.81 |
| 2025-12-26 | 0.57, 36990 (0.0) | 21.54, 43821 (-0.13) | 9.79, 79 (-0.29) | 6.85, 27 (+0.4) | 4.17, 8 (-0.05) | 23.06, 6 (0.0) | 45357 | 566張 | 7.95 | 8.03 | 8.07 | 7.86 |
| 2025-12-19 | 0.57, 36913 (0.0) | 21.67, 43773 (+0.03) | 10.08, 81 (-0.09) | 6.45, 26 (+0.26) | 4.22, 8 (-0.37) | 23.06, 6 (0.0) | 45308 | 1640張 | 8.02 | 7.84 | 8.17 | 7.72 |
| 2025-12-12 | 0.57, 36810 (0.0) | 21.64, 43675 (-0.02) | 10.17, 83 (+0.43) | 6.19, 25 (+0.32) | 4.59, 9 (-0.52) | 23.06, 6 (0.0) | 45215 | 1466張 | 7.86 | 8.07 | 8.09 | 7.79 |
| 2025-12-05 | 0.57, 36741 (0.0) | 21.66, 43636 (0.0) | 9.74, 79 (-0.31) | 5.87, 24 (-0.39) | 5.11, 10 (+0.42) | 23.06, 6 (0.0) | 45168 | 1087張 | 8.07 | 8.16 | 8.22 | 8.0 |
| 2025-11-28 | 0.57, 36685 (0.0) | 21.66, 43591 (-0.12) | 10.05, 81 (+0.18) | 6.26, 25 (+0.04) | 4.69, 9 (+0.1) | 23.06, 6 (0.0) | 45116 | 915張 | 8.14 | 7.97 | 8.27 | 7.92 |
| 2025-11-21 | 0.57, 36618 (0.0) | 21.78, 43561 (-0.07) | 9.87, 80 (+0.22) | 6.22, 25 (+0.58) | 4.59, 9 (-0.4) | 23.06, 6 (0.0) | 45095 | 1335張 | 8.01 | 8.31 | 8.35 | 7.9 |
| 2025-11-14 | 0.57, 36522 (0.0) | 21.85, 43486 (-0.16) | 9.65, 78 (+0.34) | 5.64, 23 (-0.25) | 4.99, 10 (+1.06) | 23.06, 6 (-0.89) | 45021 | 1473張 | 8.31 | 8.3 | 8.6 | 8.07 |
| 2025-11-07 | 0.57, 36479 (0.0) | 22.01, 43475 (-0.17) | 9.31, 75 (-0.04) | 5.89, 24 (-0.14) | 3.93, 8 (-0.09) | 23.95, 7 (+0.04) | 45013 | 1808張 | 8.32 | 8.32 | 8.56 | 8.08 |
| 2025-10-31 | 0.57, 36423 (-0.01) | 22.18, 43471 (+0.01) | 9.35, 75 (+0.12) | 6.03, 25 (-0.6) | 4.02, 8 (+0.6) | 23.91, 7 (-0.7) | 45001 | 3213張 | 8.33 | 8.74 | 8.78 | 8.28 |
| 2025-10-23 | 0.58, 36374 (0.0) | 22.17, 43454 (-0.07) | 9.23, 75 (+0.15) | 6.63, 27 (+0.36) | 3.42, 7 (-0.36) | 24.61, 8 (-0.02) | 44977 | 1119張 | 8.72 | 8.9 | 8.94 | 8.68 |
| 2025-10-17 | 0.58, 36351 (0.0) | 22.24, 43459 (-0.07) | 9.08, 74 (+0.24) | 6.27, 26 (-0.04) | 3.78, 8 (-0.09) | 24.63, 8 (-0.15) | 44981 | 1438張 | 8.87 | 8.94 | 9.05 | 8.7 |
| 2025-10-09 | 0.58, 36324 (0.0) | 22.31, 43472 (+0.01) | 8.84, 72 (+0.24) | 6.31, 26 (+0.54) | 3.87, 8 (-0.89) | 24.78, 8 (+0.04) | 44988 | 1229張 | 9.0 | 9.25 | 9.25 | 9.0 |
| 2025-10-03 | 0.58, 36327 (0.0) | 22.3, 43482 (0.0) | 8.6, 70 (-0.05) | 5.77, 25 (+0.36) | 4.76, 10 (-0.21) | 24.74, 8 (+0.15) | 44990 | 1147張 | 9.21 | 9.16 | 9.58 | 9.13 |
| 2025-09-26 | 0.58, 36293 (-0.01) | 22.3, 43456 (-0.17) | 8.65, 70 (+0.37) | 5.41, 23 (-0.32) | 4.97, 11 (-0.05) | 24.59, 8 (+0.07) | 44969 | 1158張 | 9.13 | 9.32 | 9.43 | 9.13 |
| 2025-09-19 | 0.59, 36253 (+0.01) | 22.47, 43467 (-0.24) | 8.28, 67 (+0.05) | 5.73, 24 (+0.22) | 5.02, 11 (-0.18) | 24.52, 8 (+0.24) | 44979 | 1059張 | 9.32 | 9.27 | 9.46 | 9.13 |
| 2025-09-12 | 0.58, 36199 (-0.01) | 22.71, 43479 (+0.03) | 8.23, 66 (-0.12) | 5.51, 23 (-0.47) | 5.2, 11 (-0.7) | 24.28, 8 (+1.4) | 44995 | 2370張 | 9.27 | 9.2 | 9.7 | 9.09 |
| 2025-09-05 | 0.59, 36184 (0.0) | 22.68, 43479 (-0.18) | 8.35, 67 (-0.23) | 5.98, 25 (-0.25) | 5.9, 12 (-0.0) | 22.88, 7 (+0.24) | 45000 | 1197張 | 9.17 | 9.28 | 9.37 | 9.1 |
| 2025-08-29 | 0.59, 36164 (0.0) | 22.86, 43511 (-0.12) | 8.58, 69 (-0.18) | 6.23, 26 (-0.02) | 5.9, 12 (+0.01) | 22.64, 7 (+0.25) | 45025 | 1275張 | 9.27 | 9.47 | 9.53 | 9.24 |
| 2025-08-22 | 0.59, 36141 (0.0) | 22.98, 43524 (-0.18) | 8.76, 71 (+0.18) | 6.25, 26 (+0.03) | 5.89, 12 (-0.39) | 22.39, 7 (+0.26) | 45046 | 2005張 | 9.36 | 9.54 | 9.64 | 9.18 |
| 2025-08-15 | 0.59, 36125 (0.0) | 23.16, 43575 (-0.06) | 8.58, 69 (-0.06) | 6.22, 26 (+0.38) | 6.28, 12 (-0.48) | 22.13, 7 (+0.07) | 45087 | 2614張 | 9.52 | 9.76 | 9.97 | 9.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.59, 36123 (0.0) | 23.22, 43613 (-0.15) | 8.64, 69 (+0.24) | 5.84, 25 (-0.26) | 6.76, 13 (-0.18) | 22.06, 7 (+0.08) | 45116 | 2035張 | 9.6 | 9.71 | 10.3 | 9.56 |
| 2025-08-01 | 0.59, 36113 (-0.01) | 23.37, 43654 (+0.22) | 8.4, 67 (+0.1) | 6.1, 26 (+0.54) | 6.94, 13 (+0.7) | 21.98, 7 (-1.4) | 45146 | 4938張 | 9.71 | 9.23 | 10.35 | 9.22 |
| 2025-07-25 | 0.6, 36067 (0.0) | 23.15, 43522 (-0.2) | 8.3, 67 (-0.4) | 5.56, 24 (+0.36) | 6.24, 12 (+0.17) | 23.38, 8 (-0.04) | 45015 | 1071張 | 9.22 | 9.13 | 9.34 | 9.11 |
| 2025-07-18 | 0.6, 36063 (0.0) | 23.35, 43581 (-0.09) | 8.7, 70 (+0.21) | 5.2, 22 (-0.52) | 6.07, 12 (-0.79) | 23.42, 8 (+1.15) | 45068 | 851張 | 9.16 | 9.12 | 9.24 | 9.05 |
| 2025-07-11 | 0.6, 36044 (0.0) | 23.44, 43598 (-0.16) | 8.49, 69 (-0.07) | 5.72, 24 (-0.02) | 6.86, 13 (+0.41) | 22.27, 7 (-0.02) | 45087 | 1146張 | 9.12 | 9.18 | 9.3 | 9.01 |
| 2025-07-04 | 0.6, 36019 (0.0) | 23.6, 43626 (-0.08) | 8.56, 70 (+0.28) | 5.74, 24 (+0.49) | 6.45, 13 (+0.04) | 22.29, 7 (-0.13) | 45125 | 1073張 | 9.2 | 9.2 | 9.39 | 8.96 |
| 2025-06-27 | 0.6, 36000 (0.0) | 23.68, 43651 (-0.07) | 8.28, 67 (+0.34) | 5.25, 22 (+0.04) | 6.41, 13 (-0.25) | 22.42, 7 (-0.01) | 45172 | 2276張 | 9.18 | 9.08 | 9.3 | 8.71 |
| 2025-06-20 | 0.6, 35995 (0.0) | 23.75, 43687 (-0.14) | 7.94, 64 (-0.12) | 5.21, 22 (+0.22) | 6.66, 14 (+0.04) | 22.43, 7 (-0.05) | 45200 | 1292張 | 9.09 | 9.55 | 9.78 | 8.96 |
| 2025-06-13 | 0.6, 35973 (0.0) | 23.89, 43723 (-0.22) | 8.06, 65 (+0.25) | 4.99, 21 (-0.32) | 6.62, 14 (+0.47) | 22.48, 7 (-0.03) | 45235 | 1094張 | 9.55 | 9.7 | 9.89 | 9.54 |
| 2025-06-06 | 0.6, 35979 (-0.01) | 24.11, 43780 (-0.1) | 7.81, 63 (+0.14) | 5.31, 22 (-0.14) | 6.15, 13 (+0.39) | 22.51, 7 (-0.02) | 45290 | 1512張 | 9.69 | 10.05 | 10.05 | 9.62 |
| 2025-05-29 | 0.61, 35949 (+0.01) | 24.21, 43791 (-0.02) | 7.67, 62 (-0.23) | 5.45, 23 (+0.26) | 5.76, 12 (-0.03) | 22.53, 7 (-0.13) | 45301 | 1179張 | 10.05 | 10.5 | 10.7 | 9.99 |
| 2025-05-23 | 0.6, 35942 (-0.01) | 24.23, 43819 (-0.01) | 7.9, 64 (-0.44) | 5.19, 22 (+0.41) | 5.79, 12 (+0.01) | 22.66, 7 (+0.09) | 45327 | 1158張 | 10.5 | 11.1 | 11.1 | 10.5 |
| 2025-05-16 | 0.61, 35969 (0.0) | 24.24, 43884 (-0.15) | 8.34, 66 (+0.04) | 4.78, 20 (-0.49) | 5.78, 12 (+0.33) | 22.57, 7 (+0.24) | 45396 | 2500張 | 11.1 | 11.0 | 11.65 | 10.9 |
| 2025-05-09 | 0.61, 35961 (+0.01) | 24.39, 43905 (-0.07) | 8.3, 66 (+0.23) | 5.27, 21 (-0.19) | 5.45, 11 (+0.02) | 22.33, 7 (+0.1) | 45416 | 1482張 | 11.0 | 11.1 | 11.35 | 10.55 |
| 2025-05-02 | 0.6, 35975 (-0.01) | 24.46, 43966 (-0.06) | 8.07, 64 (0.0) | 5.46, 22 (+0.11) | 5.43, 11 (-0.32) | 22.23, 7 (+0.12) | 45485 | 2167張 | 11.05 | 10.3 | 11.65 | 10.25 |
| 2025-04-25 | 0.61, 36119 (0.0) | 24.52, 44121 (-0.18) | 8.07, 64 (+0.01) | 5.35, 22 (+0.01) | 5.75, 12 (+0.07) | 22.11, 7 (+0.14) | 45639 | 1341張 | 10.3 | 10.65 | 10.65 | 9.95 |
| 2025-04-18 | 0.61, 35065 (+0.01) | 24.7, 43138 (-0.23) | 8.06, 64 (-0.16) | 5.34, 22 (-0.1) | 5.68, 12 (+0.49) | 21.97, 7 (+0.03) | 44655 | 2248張 | 10.65 | 10.05 | 10.9 | 10.05 |
| 2025-04-11 | 0.6, 34668 (-0.01) | 24.93, 42793 (-0.31) | 8.22, 65 (-0.17) | 5.44, 22 (+0.22) | 5.19, 11 (+0.55) | 21.94, 7 (-0.27) | 44311 | 4268張 | 10.05 | 10.75 | 10.75 | 8.72 |
| 2025-04-02 | 0.61, 34347 (0.0) | 25.24, 42604 (-0.2) | 8.39, 66 (+0.13) | 5.22, 21 (-0.05) | 4.64, 10 (-0.01) | 22.21, 7 (+0.15) | 44133 | 3543張 | 11.9 | 12.05 | 12.1 | 11.5 |
| 2025-03-28 | 0.61, 34152 (0.0) | 25.44, 42520 (-0.33) | 8.26, 66 (+0.16) | 5.27, 21 (-0.09) | 4.65, 10 (-0.91) | 22.06, 7 (+1.06) | 44040 | 5172張 | 12.3 | 13.9 | 13.95 | 12.2 |
| 2025-03-21 | 0.61, 33686 (+0.01) | 25.77, 42265 (+1.18) | 8.1, 64 (+0.36) | 5.36, 21 (-0.01) | 5.56, 11 (+0.51) | 21.0, 6 (-0.08) | 43774 | 17237張 | 13.8 | 14.85 | 15.05 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.6, 32841 (0.0) | 24.59, 40557 (-0.2) | 7.74, 63 (-0.11) | 5.37, 22 (-0.14) | 5.05, 10 (-0.03) | 21.08, 6 (+0.08) | 42141 | 4926張 | 13.75 | 12.55 | 13.75 | 11.9 |
| 2025-03-07 | 0.6, 32498 (0.0) | 24.79, 40261 (-0.04) | 7.85, 64 (-0.15) | 5.51, 22 (+0.27) | 5.08, 10 (+0.02) | 21.0, 6 (-0.03) | 41838 | 2434張 | 12.45 | 13.5 | 13.5 | 12.45 |
| 2025-02-27 | 0.6, 32069 (0.0) | 24.83, 39828 (-0.17) | 8.0, 65 (+0.58) | 5.24, 21 (-0.5) | 5.06, 10 (+0.12) | 21.03, 6 (+0.11) | 41414 | 2937張 | 13.5 | 13.75 | 14.2 | 13.25 |
| 2025-02-21 | 0.6, 31710 (0.0) | 25.0, 39520 (-0.3) | 7.42, 61 (+0.01) | 5.74, 23 (+0.14) | 4.94, 10 (+0.07) | 20.92, 6 (+0.11) | 41100 | 3502張 | 13.65 | 13.75 | 14.4 | 13.6 |
| 2025-02-14 | 0.6, 31249 (-0.01) | 25.3, 39180 (-0.13) | 7.41, 61 (+0.34) | 5.6, 23 (-1.18) | 4.87, 10 (+0.77) | 20.81, 6 (0.0) | 40768 | 4045張 | 13.65 | 13.95 | 14.35 | 13.35 |
| 2025-02-07 | 0.61, 30892 (0.0) | 25.43, 38868 (+0.06) | 7.07, 58 (-0.03) | 6.78, 27 (+0.01) | 4.1, 8 (-1.35) | 20.81, 6 (+1.0) | 40439 | 7440張 | 13.95 | 12.85 | 14.55 | 12.6 |
| 2025-01-24 | 0.61, 30673 (0.0) | 25.37, 38590 (-0.03) | 7.1, 58 (+0.15) | 6.77, 27 (-0.21) | 5.45, 10 (-0.02) | 19.81, 5 (+0.16) | 40154 | 1807張 | 12.85 | 13.25 | 13.3 | 12.8 |
| 2025-01-17 | 0.61, 30525 (0.0) | 25.4, 38470 (+0.15) | 6.95, 57 (-0.18) | 6.98, 28 (+0.18) | 5.47, 10 (+0.43) | 19.65, 5 (-0.02) | 40033 | 6676張 | 13.15 | 12.75 | 13.55 | 12.05 |
| 2025-01-10 | 0.61, 30374 (0.0) | 25.25, 38311 (+0.56) | 7.13, 58 (-0.46) | 6.8, 27 (+0.16) | 5.04, 9 (+0.52) | 19.67, 5 (-1.07) | 39887 | 6615張 | 12.65 | 14.25 | 14.3 | 12.55 |
| 2025-01-03 | 0.61, 30295 (+0.01) | 24.69, 38093 (+0.4) | 7.59, 61 (-0.14) | 6.64, 27 (+0.47) | 4.52, 9 (-0.87) | 20.74, 6 (-0.22) | 39645 | 6271張 | 13.9 | 7.95 | 14.55 | 7.9 |
| 2024-12-27 | 0.6, 30223 (-0.01) | 24.29, 37976 (+0.77) | 7.73, 61 (-0.21) | 6.17, 25 (+0.08) | 5.39, 11 (+0.17) | 20.96, 6 (-1.01) | 39514 | 13817張 | 15.4 | 15.2 | 15.85 | 14.9 |
| 2024-12-20 | 0.61, 30166 (0.0) | 23.52, 37718 (-0.02) | 7.94, 63 (-0.14) | 6.09, 25 (-1.06) | 5.22, 10 (-1.45) | 21.97, 7 (+2.35) | 39248 | 14443張 | 15.2 | 15.8 | 15.9 | 14.8 |
| 2024-12-13 | 0.61, 30081 (+0.01) | 23.54, 37717 (+0.11) | 8.08, 65 (-0.23) | 7.15, 30 (+0.07) | 6.67, 12 (+0.81) | 19.62, 5 (-0.31) | 39259 | 24889張 | 15.7 | 15.55 | 16.7 | 15.15 |
| 2024-12-06 | 0.6, 30038 (0.0) | 23.43, 37636 (-0.1) | 8.31, 67 (-0.61) | 7.08, 29 (+0.56) | 5.86, 11 (-1.14) | 19.93, 6 (+0.9) | 39187 | 37003張 | 15.6 | 15.55 | 16.1 | 14.65 |
| 2024-11-29 | 0.6, 29984 (0.0) | 23.53, 37483 (+0.16) | 8.92, 71 (+0.77) | 6.52, 26 (-0.91) | 7.0, 13 (-1.29) | 19.03, 5 (+0.97) | 39039 | 23068張 | 15.05 | 13.15 | 15.05 | 13.15 |
| 2024-11-22 | 0.6, 29938 (0.0) | 23.37, 37401 (-0.53) | 8.15, 66 (-1.07) | 7.43, 30 (+0.49) | 8.29, 16 (+1.6) | 18.06, 4 (0.0) | 38950 | 23991張 | 13.25 | 14.1 | 15.0 | 13.0 |
| 2024-11-15 | 0.6, 29913 (0.0) | 23.9, 37588 (+0.87) | 9.22, 75 (+0.84) | 6.94, 28 (-1.49) | 6.69, 13 (-0.39) | 18.06, 4 (0.0) | 39169 | 26245張 | 14.35 | 13.4 | 14.6 | 12.3 |
| 2024-11-08 | 0.6, 29875 (+0.01) | 23.03, 37260 (+0.04) | 8.38, 69 (-0.18) | 8.43, 33 (+0.21) | 7.08, 13 (+0.71) | 18.06, 4 (0.0) | 38832 | 18874張 | 13.35 | 12.2 | 14.0 | 11.85 |
| 2024-11-01 | 0.59, 29794 (-0.02) | 22.99, 37144 (-0.01) | 8.56, 71 (-0.14) | 8.22, 32 (+0.07) | 6.37, 12 (-0.2) | 18.06, 4 (0.0) | 38737 | 9538張 | 12.15 | 12.65 | 13.2 | 11.5 |
| 2024-10-25 | 0.61, 29788 (0.0) | 23.0, 37138 (+0.38) | 8.7, 72 (+0.28) | 8.15, 32 (-0.37) | 6.57, 13 (-0.41) | 18.06, 4 (0.0) | 38714 | 11153張 | 12.85 | 13.0 | 14.05 | 12.5 |
| 2024-10-18 | 0.61, 29762 (-0.01) | 22.62, 37038 (-1.05) | 8.42, 69 (+0.2) | 8.52, 33 (+1.28) | 6.98, 14 (-0.37) | 18.06, 4 (0.0) | 38615 | 6305張 | 12.85 | 13.45 | 13.8 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.62, 29805 (+0.01) | 23.67, 37461 (+3.6) | 8.22, 67 (-0.87) | 7.24, 29 (-1.38) | 7.35, 15 (-1.12) | 18.06, 4 (-1.03) | 39032 | 46129張 | 13.1 | 12.4 | 14.9 | 12.0 |
| 2024-10-04 | 0.61, 29727 (+0.01) | 20.07, 36103 (+1.04) | 9.09, 73 (-0.02) | 8.62, 35 (+0.12) | 8.47, 17 (-0.31) | 19.09, 5 (-0.06) | 37642 | 30657張 | 12.4 | 10.35 | 12.4 | 10.2 |
| 2024-09-27 | 0.6, 29685 (-0.01) | 19.03, 35635 (+0.27) | 9.11, 75 (-0.4) | 8.5, 35 (+0.25) | 8.78, 17 (+0.8) | 19.15, 5 (-0.99) | 37214 | 11677張 | 10.05 | 8.47 | 10.15 | 8.43 |
| 2024-09-20 | 0.61, 29663 (+0.01) | 18.76, 35505 (0.0) | 9.51, 78 (+0.37) | 8.25, 34 (-0.24) | 7.98, 16 (-0.01) | 20.14, 6 (-0.03) | 37078 | 554張 | 8.49 | 8.32 | 8.57 | 8.32 |
| 2024-09-13 | 0.6, 29627 (0.0) | 18.76, 35481 (-0.04) | 9.14, 75 (-0.04) | 8.49, 35 (+0.14) | 7.99, 16 (-0.01) | 20.17, 6 (-0.01) | 37058 | 557張 | 8.31 | 8.36 | 8.4 | 8.18 |
| 2024-09-06 | 0.6, 29600 (0.0) | 18.8, 35472 (+0.03) | 9.18, 75 (-0.06) | 8.35, 34 (+0.33) | 8.0, 16 (-0.35) | 20.18, 6 (0.0) | 37051 | 642張 | 8.37 | 8.86 | 8.86 | 8.22 |
| 2024-08-30 | 0.6, 29576 (0.0) | 18.77, 35457 (-0.05) | 9.24, 76 (-0.14) | 8.02, 33 (-0.31) | 8.35, 17 (-0.8) | 20.18, 6 (+1.03) | 37039 | 698張 | 8.87 | 8.69 | 8.89 | 8.59 |
| 2024-08-23 | 0.6, 29519 (0.0) | 18.82, 35427 (-0.02) | 9.38, 77 (+0.04) | 8.33, 34 (+0.01) | 9.15, 17 (+0.87) | 19.15, 5 (-0.93) | 36998 | 984張 | 8.68 | 8.65 | 8.97 | 8.4 |
| 2024-08-16 | 0.6, 29507 (0.0) | 18.84, 35429 (-0.02) | 9.34, 77 (+0.14) | 8.32, 34 (+0.01) | 8.28, 16 (-0.02) | 20.08, 6 (0.0) | 37000 | 636張 | 8.6 | 8.56 | 8.78 | 8.4 |
| 2024-08-09 | 0.6, 29481 (0.0) | 18.86, 35409 (-0.21) | 9.2, 76 (-0.1) | 8.31, 34 (-0.15) | 8.3, 16 (+1.35) | 20.08, 6 (-1.3) | 36983 | 1724張 | 8.5 | 9.11 | 9.11 | 7.85 |
| 2024-08-02 | 0.6, 29414 (+0.01) | 19.07, 35397 (-0.14) | 9.3, 77 (-0.04) | 8.46, 34 (-0.11) | 6.95, 14 (-0.43) | 21.38, 7 (+1.14) | 36962 | 1516張 | 9.18 | 9.36 | 9.44 | 9.1 |
| 2024-07-26 | 0.59, 29357 (-0.01) | 19.21, 35380 (-0.14) | 9.34, 77 (+0.2) | 8.57, 34 (+0.11) | 7.38, 15 (-0.17) | 20.24, 6 (+0.09) | 36957 | 762張 | 9.32 | 9.64 | 9.64 | 9.25 |
| 2024-07-19 | 0.6, 29335 (0.0) | 19.35, 35400 (+0.08) | 9.14, 75 (+0.17) | 8.46, 33 (+0.02) | 7.55, 15 (+0.06) | 20.15, 6 (0.0) | 36966 | 1622張 | 9.64 | 10.0 | 10.1 | 9.56 |
| 2024-07-12 | 0.6, 29331 (0.0) | 19.27, 35399 (+0.37) | 8.97, 73 (-0.15) | 8.44, 33 (-0.69) | 7.49, 15 (-0.19) | 20.15, 6 (-0.12) | 36971 | 8209張 | 9.98 | 9.71 | 10.7 | 9.71 |
| 2024-07-05 | 0.6, 29313 (0.0) | 18.9, 35242 (+0.06) | 9.12, 73 (+0.09) | 9.13, 36 (+0.72) | 7.68, 15 (-0.8) | 20.27, 6 (+0.1) | 36804 | 1719張 | 9.64 | 9.52 | 9.72 | 9.3 |
| 2024-06-28 | 0.6, 29310 (0.0) | 18.84, 35250 (+0.08) | 9.03, 73 (-0.06) | 8.41, 34 (-0.54) | 8.48, 17 (+1.05) | 20.17, 6 (-0.2) | 36818 | 1531張 | 9.49 | 9.56 | 9.78 | 9.33 |
| 2024-06-21 | 0.6, 29313 (0.0) | 18.76, 35243 (-0.14) | 9.09, 73 (+0.12) | 8.95, 36 (+0.13) | 7.43, 15 (+0.21) | 20.37, 6 (-0.18) | 36815 | 1498張 | 9.53 | 9.32 | 9.66 | 9.31 |
| 2024-06-14 | 0.6, 29335 (0.0) | 18.9, 35284 (-0.08) | 8.97, 73 (-0.48) | 8.82, 36 (-0.09) | 7.22, 15 (+0.4) | 20.55, 6 (+0.02) | 36855 | 1087張 | 9.29 | 9.41 | 9.41 | 9.12 |
| 2024-06-07 | 0.6, 29333 (-0.01) | 18.98, 35318 (-0.07) | 9.45, 76 (+0.4) | 8.91, 36 (-0.44) | 6.82, 14 (+0.08) | 20.53, 6 (+0.01) | 36881 | 1119張 | 9.41 | 9.38 | 9.57 | 9.21 |
| 2024-05-31 | 0.61, 29316 (0.0) | 19.05, 35319 (-0.18) | 9.05, 73 (+0.06) | 9.35, 38 (-0.49) | 6.74, 14 (+0.42) | 20.52, 6 (+0.13) | 36881 | 1090張 | 9.36 | 9.43 | 9.5 | 9.28 |
| 2024-05-24 | 0.61, 29326 (0.0) | 19.23, 35350 (-0.03) | 8.99, 73 (+0.02) | 9.84, 39 (-0.46) | 6.32, 13 (+0.39) | 20.39, 6 (+0.03) | 36910 | 852張 | 9.4 | 9.64 | 9.75 | 9.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.61, 29322 (0.0) | 19.26, 35357 (-0.11) | 8.97, 73 (-0.04) | 10.3, 41 (+0.67) | 5.93, 12 (-0.39) | 20.36, 6 (+0.02) | 36920 | 1396張 | 9.6 | 9.4 | 9.73 | 9.19 |
| 2024-05-10 | 0.61, 29381 (0.0) | 19.37, 35450 (-0.02) | 9.01, 73 (-0.08) | 9.63, 39 (+0.35) | 6.32, 13 (-0.43) | 20.34, 6 (+0.1) | 37012 | 1142張 | 9.21 | 9.56 | 9.65 | 9.18 |
| 2024-05-03 | 0.61, 29496 (-0.01) | 19.39, 35571 (+0.14) | 9.09, 73 (+0.47) | 9.28, 38 (-0.81) | 6.75, 14 (-0.61) | 20.24, 6 (+1.02) | 37132 | 2167張 | 9.55 | 9.08 | 9.99 | 9.08 |
| 2024-04-26 | 0.62, 29689 (0.0) | 19.25, 35722 (-0.08) | 8.62, 69 (-0.39) | 10.09, 41 (+0.47) | 7.36, 14 (-0.1) | 19.22, 5 (+0.06) | 37286 | 1092張 | 9.09 | 9.09 | 9.24 | 9.0 |
| 2024-04-19 | 0.62, 29285 (0.0) | 19.33, 35356 (+0.04) | 9.01, 72 (-0.01) | 9.62, 38 (-0.64) | 7.46, 14 (+0.43) | 19.16, 5 (+0.05) | 36924 | 1699張 | 9.02 | 9.83 | 9.86 | 8.94 |
| 2024-04-12 | 0.62, 28946 (+0.01) | 19.29, 35024 (-0.07) | 9.02, 73 (-0.03) | 10.26, 40 (+0.05) | 7.03, 13 (0.0) | 19.11, 5 (+0.01) | 36590 | 1119張 | 9.81 | 9.72 | 10.1 | 9.58 |
| 2024-04-03 | 0.61, 28699 (0.0) | 19.36, 34795 (-0.03) | 9.05, 73 (+0.13) | 10.21, 40 (-0.32) | 7.03, 13 (+0.36) | 19.1, 5 (+0.04) | 36355 | 477張 | 9.73 | 9.87 | 9.95 | 9.7 |
| 2024-03-29 | 0.61, 28574 (-0.01) | 19.39, 34683 (-0.08) | 8.92, 72 (-0.47) | 10.53, 41 (+0.65) | 6.67, 12 (-0.01) | 19.06, 5 (-0.01) | 36246 | 1030張 | 9.87 | 9.86 | 9.91 | 9.66 |
| 2024-03-22 | 0.62, 28235 (+0.01) | 19.47, 34372 (-0.12) | 9.39, 76 (+0.51) | 9.88, 38 (0.0) | 6.68, 12 (-0.13) | 19.07, 5 (-0.03) | 35937 | 1625張 | 9.79 | 9.88 | 10.1 | 9.4 |
| 2024-03-15 | 0.61, 27858 (0.0) | 19.59, 34053 (-0.11) | 8.88, 72 (+0.38) | 9.88, 38 (-0.21) | 6.81, 12 (0.0) | 19.1, 5 (+0.1) | 35620 | 2015張 | 9.92 | 10.15 | 10.7 | 9.86 |
| 2024-03-08 | 0.61, 27542 (0.0) | 19.7, 33772 (-0.06) | 8.5, 69 (-0.45) | 10.09, 38 (+0.29) | 6.81, 12 (-0.86) | 19.0, 5 (+0.97) | 35337 | 1811張 | 10.35 | 10.9 | 11.2 | 10.3 |
| 2024-03-01 | 0.61, 27196 (0.0) | 19.76, 33442 (-0.09) | 8.95, 73 (+0.13) | 9.8, 37 (+0.39) | 7.67, 13 (-0.32) | 18.03, 4 (+0.02) | 35004 | 837張 | 10.9 | 11.35 | 11.35 | 10.85 |
| 2024-02-23 | 0.61, 26940 (0.0) | 19.85, 33212 (-0.06) | 8.82, 72 (+0.16) | 9.41, 36 (-0.23) | 7.99, 14 (+1.29) | 18.01, 4 (-0.93) | 34774 | 1292張 | 11.3 | 11.05 | 11.45 | 11.05 |
| 2024-02-16 | 0.61, 26616 (0.0) | 19.91, 32893 (-0.04) | 8.66, 71 (-0.13) | 9.64, 36 (+0.04) | 6.7, 12 (0.0) | 18.94, 5 (+0.01) | 34460 | 1019張 | 11.0 | 11.35 | 11.35 | 10.8 |
| 2024-02-07 | 0.61, 26559 (-0.01) | 19.95, 32852 (-0.08) | 8.79, 72 (+0.11) | 9.6, 36 (+0.05) | 6.7, 12 (-1.4) | 18.93, 5 (+0.94) | 34420 | 403張 | 11.3 | 11.6 | 11.6 | 11.3 |
| 2024-02-02 | 0.62, 26495 (+0.01) | 20.03, 32806 (+0.07) | 8.68, 71 (-0.34) | 9.55, 36 (+0.5) | 8.1, 15 (+0.76) | 17.99, 4 (-1.05) | 34369 | 959張 | 11.65 | 11.65 | 11.8 | 11.5 |
| 2024-01-26 | 0.61, 26345 (0.0) | 19.96, 32656 (+0.03) | 9.02, 73 (+0.35) | 9.05, 34 (-0.51) | 7.34, 14 (+0.4) | 19.04, 5 (0.0) | 34224 | 1430張 | 11.55 | 11.6 | 11.8 | 11.55 |
| 2024-01-19 | 0.61, 26233 (-0.01) | 19.93, 32546 (+0.14) | 8.67, 70 (-0.53) | 9.56, 36 (+0.94) | 6.94, 13 (-0.69) | 19.04, 5 (0.0) | 34113 | 1294張 | 11.55 | 12.05 | 12.05 | 11.5 |
| 2024-01-12 | 0.62, 26170 (0.0) | 19.79, 32444 (-0.09) | 9.2, 74 (-0.15) | 8.62, 32 (+0.47) | 7.63, 14 (-0.37) | 19.04, 5 (+0.04) | 34005 | 879張 | 11.95 | 12.2 | 12.4 | 11.95 |
| 2024-01-05 | 0.62, 26117 (0.0) | 19.88, 32417 (0.0) | 9.35, 75 (+0.07) | 8.15, 31 (-0.33) | 8.0, 15 (+0.21) | 19.0, 5 (+0.02) | 33973 | 537張 | 12.2 | 12.3 | 12.4 | 12.1 |
| 2023-12-29 | 0.62, 26087 (-0.01) | 19.88, 32395 (-0.06) | 9.28, 74 (+0.44) | 8.48, 32 (-0.16) | 7.79, 15 (-0.33) | 18.98, 5 (+0.07) | 33953 | 1408張 | 12.3 | 12.5 | 12.75 | 12.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.63, 26042 (0.0) | 19.94, 32358 (-0.08) | 8.84, 71 (+0.38) | 8.64, 33 (-0.66) | 8.12, 15 (-0.58) | 18.91, 5 (+1.0) | 33905 | 1025張 | 12.5 | 12.7 | 12.8 | 12.3 |
| 2023-12-15 | 0.63, 25992 (-0.01) | 20.02, 32340 (-0.24) | 8.46, 68 (-0.15) | 9.3, 36 (-0.15) | 8.7, 15 (+0.26) | 17.91, 4 (0.0) | 33883 | 2028張 | 12.65 | 12.7 | 13.2 | 12.35 |
| 2023-12-08 | 0.64, 25948 (0.0) | 20.26, 32339 (-0.17) | 8.61, 70 (-0.05) | 9.45, 37 (+0.66) | 8.44, 15 (-0.07) | 17.91, 4 (0.0) | 33887 | 3539張 | 12.85 | 12.55 | 13.4 | 12.5 |
| 2023-12-01 | 0.64, 25906 (0.0) | 20.43, 32338 (-0.17) | 8.66, 70 (-0.17) | 8.79, 35 (-1.05) | 8.51, 16 (+1.73) | 17.91, 4 (+0.03) | 33898 | 2156張 | 12.4 | 12.0 | 12.45 | 11.9 |
| 2023-11-24 | 0.64, 25859 (0.0) | 20.6, 32348 (-0.21) | 8.83, 71 (+0.32) | 9.84, 37 (+0.07) | 6.78, 12 (+0.14) | 17.88, 4 (0.0) | 33923 | 2097張 | 12.0 | 12.35 | 12.4 | 11.9 |
| 2023-11-17 | 0.64, 25775 (0.0) | 20.81, 32327 (+0.12) | 8.51, 69 (-0.68) | 9.77, 37 (+0.4) | 6.64, 12 (-0.24) | 17.88, 4 (0.0) | 33915 | 3470張 | 12.35 | 12.35 | 12.45 | 11.65 |
| 2023-11-10 | 0.64, 25742 (-0.01) | 20.69, 32270 (-0.11) | 9.19, 74 (-0.34) | 9.37, 36 (+0.29) | 6.88, 13 (+0.44) | 17.88, 4 (0.0) | 33868 | 3171張 | 12.05 | 11.4 | 12.55 | 11.2 |
| 2023-11-03 | 0.65, 25713 (+0.01) | 20.8, 32260 (-0.04) | 9.53, 76 (-0.02) | 9.08, 34 (+0.4) | 6.44, 12 (-0.41) | 17.88, 4 (0.0) | 33862 | 594張 | 11.3 | 11.2 | 11.5 | 11.1 |
| 2023-10-27 | 0.64, 25668 (0.0) | 20.84, 32233 (-0.17) | 9.55, 77 (+0.52) | 8.68, 33 (-0.39) | 6.85, 13 (-0.03) | 17.88, 4 (0.0) | 33839 | 677張 | 11.15 | 11.1 | 11.4 | 11.0 |
| 2023-10-20 | 0.64, 25629 (0.0) | 21.01, 32233 (-0.07) | 9.03, 73 (+0.17) | 9.07, 35 (+0.01) | 6.88, 13 (-0.83) | 17.88, 4 (+0.92) | 33835 | 1008張 | 11.2 | 11.7 | 11.85 | 11.15 |
| 2023-10-13 | 0.64, 25602 (0.0) | 21.08, 32224 (-0.05) | 8.86, 72 (-0.54) | 9.06, 35 (+0.43) | 7.71, 14 (+0.03) | 16.96, 3 (0.0) | 33837 | 669張 | 11.7 | 12.3 | 12.4 | 11.7 |
| 2023-10-06 | 0.64, 25573 (-0.01) | 21.13, 32223 (-0.07) | 9.4, 76 (-0.28) | 8.63, 33 (-0.09) | 7.68, 14 (+0.4) | 16.96, 3 (0.0) | 33836 | 1537張 | 12.1 | 11.9 | 12.2 | 11.5 |
| 2023-09-28 | 0.65, 25564 (+0.01) | 21.2, 32244 (-0.03) | 9.68, 78 (+0.16) | 8.72, 32 (-0.04) | 7.28, 13 (+0.07) | 16.96, 3 (0.0) | 33864 | 624張 | 11.8 | 11.8 | 11.85 | 11.55 |
| 2023-09-22 | 0.64, 25536 (-0.01) | 21.23, 32225 (-0.08) | 9.52, 77 (+0.25) | 8.76, 32 (-0.14) | 7.21, 13 (+0.24) | 16.96, 3 (0.0) | 33848 | 1372張 | 11.7 | 12.0 | 12.1 | 11.6 |
| 2023-09-15 | 0.65, 25491 (+0.01) | 21.31, 32233 (-0.08) | 9.27, 76 (-0.2) | 8.9, 33 (-0.14) | 6.97, 13 (+0.02) | 16.96, 3 (0.0) | 33869 | 3423張 | 12.0 | 11.45 | 12.6 | 11.3 |
| 2023-09-08 | 0.64, 25457 (0.0) | 21.39, 32230 (-0.02) | 9.47, 78 (+0.18) | 9.04, 34 (-0.33) | 6.95, 13 (+0.56) | 16.96, 3 (0.0) | 33856 | 1866張 | 11.45 | 11.25 | 11.65 | 11.15 |
| 2023-09-01 | 0.64, 25422 (0.0) | 21.41, 32215 (-0.0) | 9.29, 75 (+0.25) | 9.37, 35 (-0.18) | 6.39, 12 (+0.36) | 16.96, 3 (0.0) | 33844 | 3778張 | 11.5 | 10.35 | 11.85 | 10.25 |
| 2023-08-25 | 0.64, 25382 (-0.01) | 21.41, 32154 (-0.09) | 9.04, 73 (+0.2) | 9.55, 37 (-0.43) | 6.03, 11 (+0.35) | 16.96, 3 (0.0) | 33786 | 1088張 | 10.3 | 10.45 | 10.45 | 10.05 |
| 2023-08-18 | 0.65, 25368 (0.0) | 21.5, 32174 (+0.01) | 8.84, 71 (-0.39) | 9.98, 39 (+0.34) | 5.68, 10 (+0.14) | 16.96, 3 (0.0) | 33809 | 2059張 | 10.45 | 10.85 | 10.9 | 10.0 |