股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.69 (-0.4)	0.0 (0.0)	0.11 (0.0)	-247	31.75	0	0.0	1	0.13	778	54.9	59.5	59.5	54.2
2026-07-16	6.09 (-0.11)	0.0 (0.0)	0.11 (0.0)	-76	22.03	0	0.0	2	0.58	345	59.8	62.4	62.4	59.8
2026-07-15	6.2 (+0.02)	0.0 (0.0)	0.11 (+0.02)	10	2.82	0	0.0	13	3.67	354	62.6	61.6	63.0	61.6
2026-07-14	6.18 (-0.11)	0.0 (0.0)	0.09 (+0.01)	-89	10.66	0	0.0	8	0.96	835	61.5	64.0	64.8	59.0
2026-07-13	6.29 (-0.07)	0.0 (0.0)	0.08 (+0.01)	-31	5.69	0	0.0	1	0.18	545	64.6	67.1	68.6	64.0
2026-07-09	6.36 (-0.14)	0.0 (0.0)	0.07 (-0.01)	-32	6.36	0	0.0	-1	0.2	503	66.8	68.1	69.5	66.7
2026-07-08	6.5 (-0.11)	0.0 (0.0)	0.08 (0.0)	-40	4.98	0	0.0	-1	0.12	804	68.0	70.2	70.7	67.1
2026-07-07	6.61 (-0.16)	0.0 (0.0)	0.08 (+0.01)	194	11.53	0	0.0	3	0.18	1683	68.4	73.5	76.0	68.1
2026-07-06	6.77 (-0.09)	0.0 (0.0)	0.07 (0.0)	25	0.9	0	0.0	2	0.07	2773	74.1	71.5	76.9	70.5
2026-07-03	6.86 (-0.31)	0.0 (0.0)	0.07 (-0.01)	-214	10.47	0	0.0	-7	0.34	2044	70.3	71.6	74.0	69.1
2026-07-02	7.17 (+0.36)	0.0 (0.0)	0.08 (0.0)	217	12.14	0	0.0	3	0.17	1787	72.3	65.5	72.3	65.1
2026-07-01	6.81 (+0.38)	0.0 (0.0)	0.08 (0.0)	294	20.33	0	0.0	0	0.0	1446	65.8	68.1	71.0	65.0
2026-06-30	6.43 (-0.1)	0.0 (0.0)	0.08 (0.0)	-40	4.31	0	0.0	-2	0.22	927	67.5	68.1	69.7	67.1
2026-06-29	6.53 (+0.17)	0.0 (0.0)	0.08 (-0.01)	153	7.74	0	0.0	-3	0.15	1978	68.0	72.6	72.6	67.0
2026-06-26	6.36 (+0.27)	0.0 (0.0)	0.09 (+0.01)	128	3.09	0	0.0	3	0.07	4145	71.6	71.7	75.9	71.1
2026-06-25	6.09 (-0.4)	0.0 (0.0)	0.08 (-0.06)	-178	3.38	0	0.0	-35	0.66	5264	72.0	79.9	80.0	71.0
2026-06-24	6.49 (-0.16)	0.0 (0.0)	0.14 (+0.06)	-102	2.87	0	0.0	37	1.04	3552	75.9	68.0	75.9	66.9
2026-06-23	6.65 (+0.66)	0.0 (0.0)	0.08 (-0.03)	420	8.17	0	0.0	-22	0.43	5138	69.0	69.0	71.6	67.5
2026-06-22	5.99 (+0.97)	0.0 (0.0)	0.11 (+0.04)	646	24.14	0	0.0	27	1.01	2676	66.3	64.3	66.3	62.2
2026-06-18	5.02 (+0.23)	0.0 (0.0)	0.07 (0.0)	144	24.32	0	0.0	-2	0.34	592	60.3	58.7	60.9	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.79 (0.0)	0.0 (0.0)	0.07 (0.0)	13	6.57	0	0.0	1	0.51	198	57.8	58.7	58.7	57.4
2026-06-16	4.79 (-0.06)	0.0 (0.0)	0.07 (0.0)	-31	14.62	0	0.0	0	0.0	212	57.9	60.5	60.5	57.6
2026-06-15	4.85 (+0.22)	0.0 (0.0)	0.07 (0.0)	188	47.24	0	0.0	1	0.25	398	59.4	58.0	60.0	58.0
2026-06-12	4.63 (+0.05)	0.0 (0.0)	0.07 (0.0)	37	10.72	0	0.0	0	0.0	345	57.4	58.8	59.6	57.4
2026-06-11	4.58 (0.0)	0.0 (0.0)	0.07 (0.0)	-32	6.14	0	0.0	-1	0.19	521	56.6	53.3	57.0	52.1
2026-06-10	4.58 (-0.12)	0.0 (0.0)	0.07 (0.0)	-107	25.48	0	0.0	0	0.0	420	53.3	55.6	56.6	53.1
2026-06-09	4.7 (-0.07)	0.0 (0.0)	0.07 (0.0)	11	3.19	0	0.0	1	0.29	345	56.6	55.9	57.0	55.4
2026-06-08	4.77 (-0.17)	0.0 (0.0)	0.07 (0.0)	-101	20.24	0	0.0	0	0.0	499	54.8	54.3	55.2	53.3
2026-06-05	4.94 (0.0)	0.0 (0.0)	0.07 (0.0)	-56	10.37	0	0.0	0	0.0	540	58.9	60.1	60.1	57.9
2026-06-04	4.94 (-0.25)	0.0 (0.0)	0.07 (0.0)	-169	34.63	0	0.0	-1	0.2	488	60.4	63.1	63.8	60.4
2026-06-03	5.19 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-101	17.75	0	0.0	-3	0.53	569	62.4	63.9	63.9	62.3
2026-06-02	5.36 (-0.46)	0.0 (0.0)	0.08 (+0.01)	-284	21.52	0	0.0	3	0.23	1320	63.9	64.0	68.0	61.8
2026-06-01	5.82 (+0.47)	0.0 (0.0)	0.07 (0.0)	276	27.25	0	0.0	1	0.1	1013	63.6	61.8	64.5	61.8
2026-05-29	5.35 (+0.11)	0.0 (0.0)	0.07 (0.0)	87	14.01	0	0.0	2	0.32	621	61.8	62.9	63.4	61.3
2026-05-28	5.24 (+0.25)	0.0 (0.0)	0.07 (0.0)	138	13.75	0	0.0	-1	0.1	1004	61.7	65.2	65.9	61.2
2026-05-27	4.99 (+0.02)	0.0 (0.0)	0.07 (+0.01)	93	9.03	0	0.0	3	0.29	1030	64.5	66.0	66.3	62.9
2026-05-26	4.97 (+0.01)	0.0 (0.0)	0.06 (0.0)	2	0.27	0	0.0	-1	0.14	732	65.1	65.3	66.7	64.0
2026-05-25	4.96 (+0.09)	0.0 (0.0)	0.06 (-0.01)	173	20.82	0	0.0	-2	0.24	831	64.8	65.0	65.4	63.5
2026-05-22	4.87 (+0.21)	0.0 (0.0)	0.07 (0.0)	106	14.52	0	0.0	0	0.0	730	63.1	63.3	64.0	62.0
2026-05-21	4.66 (+0.56)	0.0 (0.0)	0.07 (0.0)	342	44.19	0	0.0	1	0.13	774	62.4	60.7	62.7	60.7
2026-05-20	4.1 (+0.1)	0.0 (0.0)	0.07 (0.0)	185	46.13	0	0.0	0	0.0	401	60.2	59.2	61.2	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.0 (-0.02)	0.0 (0.0)	0.07 (0.0)	-68	15.85	0	0.0	0	0.0	429	59.2	61.9	62.5	58.9
2026-05-18	4.02 (+0.23)	0.0 (0.0)	0.07 (0.0)	133	26.39	0	0.0	0	0.0	504	61.5	59.7	61.8	57.3
2026-05-15	3.79 (+0.02)	0.0 (0.0)	0.07 (0.0)	-6	1.21	0	0.0	-1	0.2	496	60.0	62.7	63.2	59.4
2026-05-14	3.77 (+0.05)	0.0 (0.0)	0.07 (0.0)	61	14.77	0	0.0	0	0.0	413	60.9	60.9	61.6	59.9
2026-05-13	3.72 (-0.07)	0.0 (0.0)	0.07 (+0.01)	-22	4.31	0	0.0	2	0.39	511	60.5	61.5	61.5	59.2
2026-05-12	3.79 (+0.05)	0.0 (0.0)	0.06 (-0.01)	26	4.35	0	0.0	-1	0.17	598	62.3	64.0	64.0	61.0
2026-05-11	3.74 (+0.31)	0.0 (0.0)	0.07 (0.0)	187	19.4	0	0.0	-1	0.1	964	63.6	59.5	64.8	59.3
2026-05-08	3.43 (-0.16)	0.0 (0.0)	0.07 (0.0)	-153	16.05	0	0.0	0	0.0	953	59.2	60.8	63.0	59.0
2026-05-07	3.59 (+0.09)	0.0 (0.0)	0.07 (+0.01)	88	18.49	0	0.0	2	0.42	476	61.7	61.3	62.4	60.9
2026-05-06	3.5 (-0.1)	0.0 (0.0)	0.06 (-0.01)	-52	6.23	0	0.0	-1	0.12	835	61.0	63.0	63.5	60.5
2026-05-05	3.6 (+0.23)	0.0 (0.0)	0.07 (0.0)	125	15.23	0	0.0	0	0.0	821	62.5	61.1	63.3	61.1
2026-05-04	3.37 (+0.21)	0.0 (0.0)	0.07 (0.0)	121	19.48	0	0.0	-1	0.16	621	61.1	61.6	62.8	60.9
2026-04-30	3.16 (+0.12)	0.0 (0.0)	0.07 (0.0)	96	17.49	0	0.0	0	0.0	549	61.2	61.4	61.8	60.4
2026-04-29	3.04 (-0.44)	0.0 (0.0)	0.07 (-0.01)	-126	18.0	0	0.0	-5	0.71	700	61.2	61.6	63.6	61.1
2026-04-28	3.48 (-0.13)	0.0 (0.0)	0.08 (-0.01)	-99	9.49	0	0.0	-7	0.67	1043	63.3	61.3	64.8	60.1
2026-04-27	3.61 (+0.91)	0.0 (0.0)	0.09 (-0.01)	512	20.31	0	0.0	-9	0.36	2521	60.7	64.1	64.8	60.7
2026-04-24	2.7 (-0.89)	0.0 (0.0)	0.1 (0.0)	-761	9.7	0	0.0	1	0.01	7844	64.7	68.5	71.6	64.7
2026-04-23	3.59 (+0.2)	0.0 (0.0)	0.1 (-0.01)	-34	0.35	0	0.0	-6	0.06	9727	67.8	69.8	70.6	62.2
2026-04-22	3.39 (-0.11)	0.0 (0.0)	0.11 (+0.03)	-64	2.05	0	0.0	18	0.58	3124	66.2	61.0	66.2	60.8
2026-04-21	3.5 (-0.79)	0.0 (0.0)	0.08 (+0.02)	-528	18.68	0	0.0	9	0.32	2827	60.2	62.0	62.4	58.7
2026-04-20	4.29 (+0.61)	0.0 (0.0)	0.06 (0.0)	372	15.84	0	0.0	1	0.04	2348	59.9	55.1	60.0	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	3.68 (+0.01)	0.0 (0.0)	0.06 (0.0)	78	18.62	0	0.0	0	0.0	419	54.6	53.7	55.3	53.7
2026-04-16	3.67 (+0.23)	0.0 (0.0)	0.06 (0.0)	190	43.88	0	0.0	0	0.0	433	54.0	53.7	54.3	53.1
2026-04-15	3.44 (+0.01)	0.0 (0.0)	0.06 (0.0)	60	21.13	0	0.0	1	0.35	284	53.3	53.2	54.0	52.8
2026-04-14	3.43 (+0.19)	0.0 (0.0)	0.06 (0.0)	210	39.03	0	0.0	0	0.0	538	53.2	52.1	53.4	52.0
2026-04-13	3.24 (-0.03)	0.0 (0.0)	0.06 (0.0)	47	30.52	0	0.0	1	0.65	154	51.9	52.1	52.1	51.5
2026-04-10	3.27 (+0.05)	0.0 (0.0)	0.06 (0.0)	61	16.8	0	0.0	2	0.55	363	52.1	52.4	52.9	52.0
2026-04-09	3.22 (+0.25)	0.0 (0.0)	0.06 (-0.01)	141	20.09	0	0.0	-10	1.42	702	52.3	50.5	52.8	49.95
2026-04-08	2.97 (+0.32)	0.0 (0.0)	0.07 (+0.01)	185	24.21	0	0.0	6	0.79	764	51.1	49.0	51.1	48.75
2026-04-07	2.65 (-0.01)	0.0 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-1	1.01	99	46.5	46.5	46.95	46.2
2026-04-02	2.66 (-0.03)	0.0 (0.0)	0.07 (+0.01)	-20	15.75	0	0.0	5	3.94	127	46.35	47.0	47.15	46.0
2026-04-01	2.69 (+0.04)	0.0 (0.0)	0.06 (+0.01)	21	29.58	0	0.0	2	2.82	71	47.15	47.35	48.0	47.15
2026-03-31	2.65 (-0.07)	0.0 (0.0)	0.05 (-0.01)	-98	32.89	0	0.0	-2	0.67	298	46.3	48.55	49.0	46.25
2026-03-30	2.72 (-0.05)	0.0 (0.0)	0.06 (0.0)	-18	11.25	0	0.0	-1	0.62	160	48.55	48.9	49.3	48.35
2026-03-27	2.77 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-60	31.58	0	0.0	-7	3.68	190	49.55	48.8	49.55	48.45
2026-03-26	2.84 (-0.02)	0.0 (0.0)	0.07 (0.0)	-12	7.06	0	0.0	0	0.0	170	49.35	50.6	50.9	49.2
2026-03-25	2.86 (+0.06)	0.0 (0.0)	0.07 (+0.01)	33	18.13	0	0.0	9	4.95	182	50.2	51.1	51.1	49.5
2026-03-24	2.8 (-0.07)	0.0 (0.0)	0.06 (+0.01)	16	7.92	0	0.0	2	0.99	202	49.45	50.2	51.5	49.0
2026-03-23	2.87 (+0.14)	0.0 (0.0)	0.05 (0.0)	97	32.55	0	0.0	-1	0.34	298	49.7	51.0	51.0	49.25
2026-03-20	2.73 (+0.13)	0.0 (0.0)	0.05 (-0.01)	76	30.65	0	0.0	-2	0.81	248	50.9	50.0	51.9	49.1
2026-03-19	2.6 (+0.02)	0.0 (0.0)	0.06 (+0.01)	27	7.44	0	0.0	2	0.55	363	49.6	50.4	52.0	49.6
2026-03-18	2.58 (+0.04)	0.0 (0.0)	0.05 (0.0)	59	34.5	0	0.0	0	0.0	171	50.7	51.0	51.2	50.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.54 (+0.08)	0.0 (0.0)	0.05 (0.0)	109	49.77	0	0.0	6	2.74	219	50.7	51.3	51.7	50.5
2026-03-16	2.46 (+0.18)	0.0 (0.0)	0.05 (0.0)	118	38.82	0	0.0	-2	0.66	304	50.4	50.6	50.9	49.0
2026-03-13	2.28 (-0.05)	0.0 (0.0)	0.05 (0.0)	-4	2.26	0	0.0	-2	1.13	177	49.6	48.35	50.1	48.35
2026-03-12	2.33 (+0.07)	0.0 (0.0)	0.05 (0.0)	101	41.06	0	0.0	0	0.0	246	49.9	48.0	50.3	48.0
2026-03-11	2.26 (+0.05)	0.0 (0.0)	0.05 (0.0)	44	51.76	0	0.0	-1	1.18	85	48.7	47.35	49.0	47.35
2026-03-10	2.21 (+0.16)	0.0 (0.0)	0.05 (0.0)	99	35.36	0	0.0	0	0.0	280	47.05	47.75	48.5	46.4
2026-03-09	2.05 (-0.08)	0.0 (0.0)	0.05 (-0.01)	-31	12.35	0	0.0	-5	1.99	251	46.2	45.5	47.05	45.45
2026-03-06	2.13 (-0.01)	0.0 (0.0)	0.06 (0.0)	-21	11.23	0	0.0	1	0.53	187	49.25	48.7	49.8	48.6
2026-03-05	2.14 (+0.23)	0.0 (0.0)	0.06 (-0.01)	150	55.15	0	0.0	-4	1.47	272	49.7	48.15	49.9	48.15
2026-03-04	1.91 (-0.07)	0.0 (0.0)	0.07 (0.0)	-105	16.2	0	0.0	-1	0.15	648	47.55	51.0	51.0	47.3
2026-03-03	1.98 (-0.11)	0.0 (0.0)	0.07 (0.0)	-18	5.75	0	0.0	-1	0.32	313	51.2	52.6	53.3	51.0
2026-03-02	2.09 (-0.28)	0.0 (0.0)	0.07 (0.0)	-228	35.79	0	0.0	2	0.31	637	52.2	55.9	55.9	51.9
2026-02-26	2.37 (+0.26)	0.0 (0.0)	0.07 (0.0)	159	41.3	0	0.0	-1	0.26	385	52.3	52.4	53.3	52.3
2026-02-25	2.11 (-0.42)	0.0 (0.0)	0.07 (0.0)	-199	46.6	0	0.0	2	0.47	427	52.0	53.5	53.7	51.6
2026-02-24	2.53 (+0.11)	0.0 (0.0)	0.07 (+0.01)	68	20.36	0	0.0	5	1.5	334	53.4	52.5	54.5	52.5
2026-02-23	2.42 (+0.17)	0.0 (0.0)	0.06 (0.0)	128	32.24	0	0.0	0	0.0	397	52.3	52.1	52.7	51.1
2026-02-11	2.25 (-0.01)	0.0 (0.0)	0.06 (0.0)	-24	5.35	0	0.0	-1	0.22	449	52.0	53.1	53.4	51.6
2026-02-10	2.26 (-0.21)	0.0 (0.0)	0.06 (0.0)	-207	21.61	0	0.0	-1	0.1	958	53.1	53.0	54.9	51.8
2026-02-09	2.47 (+0.05)	0.0 (0.0)	0.06 (0.0)	26	3.55	0	0.0	1	0.14	733	53.0	52.1	53.5	50.9
2026-02-06	2.42 (0.0)	0.0 (0.0)	0.06 (0.0)	-51	9.51	0	0.0	0	0.0	536	50.7	52.1	52.1	49.8
2026-02-05	2.42 (+0.15)	0.0 (0.0)	0.06 (0.0)	144	24.91	0	0.0	-1	0.17	578	53.0	52.4	54.0	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	2.27 (-0.06)	0.0 (0.0)	0.06 (0.0)	-77	23.05	0	0.0	1	0.3	334	52.4	52.9	53.3	51.8
2026-02-03	2.33 (0.0)	0.0 (0.0)	0.06 (0.0)	69	7.86	0	0.0	1	0.11	878	52.2	52.8	55.1	51.9
2026-02-02	2.33 (+0.15)	0.0 (0.0)	0.06 (0.0)	47	8.27	0	0.0	0	0.0	568	50.9	52.8	53.4	50.8
2026-01-30	2.18 (+0.03)	0.0 (0.0)	0.06 (0.0)	-7	0.95	0	0.0	-1	0.14	736	54.1	53.8	54.4	52.2
2026-01-29	2.15 (-0.39)	0.0 (0.0)	0.06 (0.0)	-275	20.07	0	0.0	1	0.07	1370	54.2	58.3	58.3	53.7
2026-01-28	2.54 (+0.2)	0.0 (0.0)	0.06 (0.0)	113	5.2	0	0.0	0	0.0	2174	58.7	57.7	59.8	56.3
2026-01-27	2.34 (-0.46)	0.0 (0.0)	0.06 (0.0)	-377	11.64	0	0.0	0	0.0	3240	57.2	55.4	59.2	55.4
2026-01-26	2.8 (-0.02)	0.0 (0.0)	0.06 (0.0)	-27	4.18	0	0.0	0	0.0	646	55.4	54.7	55.4	54.3
2026-01-23	2.82 (+0.19)	0.0 (0.0)	0.06 (0.0)	65	4.22	0	0.0	-1	0.06	1540	55.0	53.4	55.7	52.9
2026-01-22	2.63 (-0.16)	0.0 (0.0)	0.06 (0.0)	-139	20.65	0	0.0	0	0.0	673	53.0	54.3	54.3	52.6
2026-01-21	2.79 (-0.14)	0.0 (0.0)	0.06 (0.0)	-95	13.46	0	0.0	-2	0.28	706	52.9	52.3	54.0	51.7
2026-01-20	2.93 (+0.17)	0.0 (0.0)	0.06 (0.0)	127	25.15	0	0.0	0	0.0	505	52.4	52.1	53.2	51.6
2026-01-19	2.76 (+0.2)	0.0 (0.0)	0.06 (-0.01)	89	17.25	0	0.0	-1	0.19	516	52.5	52.0	53.7	51.6
2026-01-16	2.56 (+0.03)	0.0 (0.0)	0.07 (0.0)	145	35.19	0	0.0	0	0.0	412	52.3	52.8	53.0	51.7
2026-01-15	2.53 (+0.05)	0.0 (0.0)	0.07 (+0.01)	41	10.99	0	0.0	4	1.07	373	52.3	53.6	53.6	52.1
2026-01-14	2.48 (+0.25)	0.0 (0.0)	0.06 (0.0)	142	23.05	0	0.0	-1	0.16	616	53.3	53.4	53.6	52.5
2026-01-13	2.23 (-0.09)	0.0 (0.0)	0.06 (0.0)	4	0.56	0	0.0	-1	0.14	717	52.2	53.5	53.9	51.7
2026-01-12	2.32 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	1.3	0	0.0	0	0.0	924	52.6	52.0	53.2	51.3
2026-01-09	2.34 (-0.99)	0.0 (0.0)	0.06 (-0.02)	-603	10.77	0	0.0	-13	0.23	5601	52.0	54.5	56.2	51.2
2026-01-08	3.33 (+0.59)	0.0 (0.0)	0.08 (+0.02)	359	12.81	0	0.0	11	0.39	2803	54.2	49.5	54.2	49.5
2026-01-07	2.74 (+0.54)	0.0 (0.0)	0.06 (0.0)	328	47.54	0	0.0	0	0.0	690	49.3	48.2	50.5	48.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	2.2 (-0.06)	0.0 (0.0)	0.06 (0.0)	29	20.28	0	0.0	0	0.0	143	48.05	48.0	48.5	47.9
2026-01-05	2.26 (-0.03)	0.0 (0.0)	0.06 (0.0)	-22	8.56	0	0.0	1	0.39	257	48.0	49.15	49.5	47.9
2026-01-02	2.29 (+0.09)	0.0 (0.0)	0.06 (0.0)	51	33.12	0	0.0	0	0.0	154	48.95	48.65	49.45	48.65
2025-12-31	2.2 (+0.04)	0.0 (0.0)	0.06 (0.0)	40	25.81	0	0.0	0	0.0	155	48.4	49.25	49.25	48.35
2025-12-30	2.16 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	11.94	0	0.0	0	0.0	67	48.25	48.0	48.25	47.5
2025-12-29	2.17 (+0.06)	0.0 (0.0)	0.06 (0.0)	41	23.98	0	0.0	0	0.0	171	48.25	48.45	49.1	48.2
2025-12-26	2.11 (+0.03)	0.0 (0.0)	0.06 (0.0)	23	16.31	0	0.0	0	0.0	141	48.45	48.45	48.85	47.4
2025-12-24	2.08 (-0.08)	0.0 (0.0)	0.06 (-0.01)	-8	7.77	0	0.0	-2	1.94	103	47.9	48.8	49.0	47.85
2025-12-23	2.16 (-0.07)	0.0 (0.0)	0.07 (0.0)	-20	16.13	0	0.0	0	0.0	124	48.4	49.3	49.3	48.1
2025-12-22	2.23 (+0.04)	0.0 (0.0)	0.07 (+0.01)	58	11.74	0	0.0	1	0.2	494	49.3	49.0	51.6	49.0
2025-12-19	2.19 (-0.12)	0.0 (0.0)	0.06 (0.0)	8	8.99	0	0.0	1	1.12	89	47.6	48.15	48.45	47.6
2025-12-18	2.31 (-0.13)	0.0 (0.0)	0.06 (0.0)	-51	45.54	0	0.0	0	0.0	112	47.6	48.8	48.8	47.5
2025-12-17	2.44 (-0.24)	0.0 (0.0)	0.06 (0.0)	77	37.02	0	0.0	0	0.0	208	48.8	48.25	49.65	48.25
2025-12-16	2.68 (-0.02)	0.0 (0.0)	0.06 (0.0)	-5	6.33	0	0.0	1	1.27	79	48.2	47.7	48.2	47.2
2025-12-15	2.7 (+0.06)	0.0 (0.0)	0.06 (0.0)	34	22.82	0	0.0	0	0.0	149	48.1	47.8	49.0	47.3
2025-12-12	2.64 (+0.12)	0.0 (0.0)	0.06 (+0.01)	74	38.54	0	0.0	9	4.69	192	48.5	49.35	49.6	48.25
2025-12-11	2.52 (+0.1)	0.0 (0.0)	0.05 (0.0)	66	37.71	0	0.0	0	0.0	175	49.4	48.9	49.75	48.5
2025-12-10	2.42 (+0.18)	0.0 (0.0)	0.05 (0.0)	30	8.93	0	0.0	-2	0.6	336	48.65	49.0	50.4	48.65
2025-12-09	2.24 (+0.06)	0.0 (0.0)	0.05 (0.0)	36	33.64	0	0.0	0	0.0	107	48.6	49.4	49.4	47.0
2025-12-08	2.18 (+0.24)	0.0 (0.0)	0.05 (0.0)	154	51.68	0	0.0	1	0.34	298	48.7	48.0	49.0	47.8
2025-12-05	1.94 (0.0)	0.0 (0.0)	0.05 (0.0)	3	2.63	0	0.0	1	0.88	114	47.5	47.4	48.0	46.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	1.94 (+0.03)	0.0 (0.0)	0.05 (0.0)	15	17.05	0	0.0	-1	1.14	88	47.75	48.5	49.0	47.7
2025-12-03	1.91 (+0.07)	0.0 (0.0)	0.05 (0.0)	42	23.08	0	0.0	-1	0.55	182	48.35	47.75	49.0	47.6
2025-12-02	1.84 (-0.16)	0.0 (0.0)	0.05 (0.0)	5	4.39	0	0.0	0	0.0	114	47.3	47.15	47.8	47.15
2025-12-01	2.0 (+0.13)	0.0 (0.0)	0.05 (0.0)	31	28.97	0	0.0	0	0.0	107	47.1	46.8	47.5	46.8
2025-11-28	1.87 (+0.07)	0.0 (0.0)	0.05 (0.0)	42	27.81	0	0.0	2	1.32	151	46.9	46.8	47.75	46.4
2025-11-27	1.8 (+0.08)	0.0 (0.0)	0.05 (0.0)	50	37.31	0	0.0	0	0.0	134	46.8	47.6	47.6	45.65
2025-11-26	1.72 (+0.07)	0.0 (0.0)	0.05 (0.0)	39	26.17	0	0.0	0	0.0	149	46.35	45.65	46.8	45.65
2025-11-25	1.65 (+0.04)	0.0 (0.0)	0.05 (0.0)	9	6.38	0	0.0	0	0.0	141	45.2	45.35	46.75	45.0
2025-11-24	1.61 (0.0)	0.0 (0.0)	0.05 (0.0)	-6	7.5	0	0.0	0	0.0	80	44.6	44.9	45.95	44.6
2025-11-21	1.61 (0.0)	0.0 (0.0)	0.05 (0.0)	-67	34.18	0	0.0	1	0.51	196	44.9	45.45	46.5	44.7
2025-11-20	1.61 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-18	10.47	0	0.0	0	0.0	172	45.5	46.1	46.55	45.5
2025-11-19	1.65 (-0.06)	0.0 (0.0)	0.04 (-0.01)	-41	29.71	0	0.0	0	0.0	138	45.5	46.0	46.75	45.45
2025-11-18	1.71 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-44	22.45	0	0.0	0	0.0	196	46.4	48.3	48.3	46.4
2025-11-17	1.74 (-0.03)	0.0 (0.0)	0.04 (0.0)	-34	25.76	0	0.0	0	0.0	132	48.4	49.5	51.0	48.4
2025-11-14	1.77 (-0.12)	0.0 (0.0)	0.04 (-0.01)	-84	36.84	0	0.0	0	0.0	228	48.8	48.65	49.8	48.65
2025-11-13	1.89 (-0.1)	0.0 (0.0)	0.05 (0.0)	-101	38.26	0	0.0	1	0.38	264	50.2	52.0	52.0	50.0
2025-11-12	1.99 (+0.45)	0.0 (0.0)	0.05 (+0.01)	253	27.68	0	0.0	1	0.11	914	51.2	49.0	52.2	49.0
2025-11-11	1.54 (-0.05)	0.0 (0.0)	0.04 (0.0)	-13	5.73	0	0.0	0	0.0	227	48.55	49.55	49.55	48.2
2025-11-10	1.59 (+0.05)	0.0 (0.0)	0.04 (0.0)	21	5.53	0	0.0	0	0.0	380	49.2	50.0	50.0	48.0
2025-11-07	1.54 (-0.44)	0.0 (0.0)	0.04 (-0.02)	-295	14.79	0	0.0	-7	0.35	1995	49.5	51.5	52.9	49.5
2025-11-06	1.98 (+0.3)	0.0 (0.0)	0.06 (+0.01)	93	22.14	0	0.0	6	1.43	420	49.5	49.4	49.5	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.68 (+0.01)	0.0 (0.0)	0.05 (0.0)	-4	2.05	0	0.0	-2	1.03	195	45.0	45.65	45.7	44.45
2025-11-04	1.67 (+0.02)	0.0 (0.0)	0.05 (0.0)	-15	5.93	0	0.0	0	0.0	253	45.7	47.35	47.4	45.6
2025-11-03	1.65 (-0.04)	0.0 (0.0)	0.05 (0.0)	-39	21.31	0	0.0	2	1.09	183	47.35	48.5	48.65	47.35
2025-10-31	1.69 (+0.03)	0.0 (0.0)	0.05 (0.0)	16	11.03	0	0.0	-1	0.69	145	48.25	48.1	48.5	47.6
2025-10-30	1.66 (-0.11)	0.0 (0.0)	0.05 (0.0)	-87	35.37	0	0.0	1	0.41	246	48.05	49.6	49.6	47.85
2025-10-29	1.77 (-0.09)	0.0 (0.0)	0.05 (0.0)	-67	35.64	0	0.0	-1	0.53	188	48.55	49.25	50.8	48.5
2025-10-28	1.86 (-0.13)	0.0 (0.0)	0.05 (0.0)	-31	17.42	0	0.0	1	0.56	178	48.95	50.0	50.0	48.95
2025-10-27	1.99 (-0.1)	0.0 (0.0)	0.05 (+0.01)	-11	4.1	0	0.0	3	1.12	268	50.1	50.7	51.0	49.85
2025-10-23	2.09 (-0.03)	0.0 (0.0)	0.04 (0.0)	14	6.51	0	0.0	-1	0.47	215	50.6	51.6	51.6	50.4
2025-10-22	2.12 (+0.04)	0.0 (0.0)	0.04 (0.0)	21	8.94	0	0.0	0	0.0	235	51.8	51.6	52.4	51.4
2025-10-21	2.08 (+0.3)	0.0 (0.0)	0.04 (0.0)	183	28.33	0	0.0	0	0.0	646	51.6	51.8	52.7	51.0
2025-10-20	1.78 (-0.05)	0.0 (0.0)	0.04 (0.0)	25	23.15	0	0.0	0	0.0	108	49.8	50.3	50.3	49.2
2025-10-17	1.83 (+0.03)	0.0 (0.0)	0.04 (0.0)	24	15.79	0	0.0	2	1.32	152	49.0	49.5	49.7	48.8
2025-10-16	1.8 (+0.07)	0.0 (0.0)	0.04 (0.0)	69	21.17	0	0.0	0	0.0	326	49.5	49.75	51.2	48.7
2025-10-15	1.73 (+0.01)	0.0 (0.0)	0.04 (0.0)	5	3.05	0	0.0	0	0.0	164	48.6	49.45	49.45	48.0
2025-10-14	1.72 (+0.14)	0.0 (0.0)	0.04 (0.0)	74	22.91	0	0.0	0	0.0	323	48.4	49.7	50.3	48.25
2025-10-13	1.58 (+0.04)	0.0 (0.0)	0.04 (0.0)	20	6.17	0	0.0	0	0.0	324	48.85	46.8	49.2	46.55
2025-10-09	1.54 (-0.05)	0.0 (0.0)	0.04 (0.0)	-27	8.18	0	0.0	0	0.0	330	50.8	51.9	52.3	50.8
2025-10-08	1.59 (+0.07)	0.0 (0.0)	0.04 (0.0)	34	18.28	0	0.0	0	0.0	186	51.8	52.2	52.3	50.6
2025-10-07	1.52 (+0.09)	0.0 (0.0)	0.04 (0.0)	40	13.65	0	0.0	0	0.0	293	51.9	51.6	53.2	51.2
2025-10-03	1.43 (+0.04)	0.0 (0.0)	0.04 (0.0)	17	6.94	0	0.0	0	0.0	245	51.2	52.1	52.1	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.39 (+0.03)	0.0 (0.0)	0.04 (0.0)	6	2.05	0	0.0	1	0.34	292	52.1	52.9	53.1	51.7
2025-10-01	1.36 (-0.21)	0.0 (0.0)	0.04 (0.0)	-130	31.94	0	0.0	0	0.0	407	51.8	53.4	53.4	51.8
2025-09-30	1.57 (-0.07)	0.0 (0.0)	0.04 (0.0)	-43	15.09	0	0.0	0	0.0	285	52.8	52.5	53.0	51.7
2025-09-26	1.64 (-0.01)	0.0 (0.0)	0.04 (0.0)	-77	9.34	0	0.0	1	0.12	824	52.3	53.7	53.7	51.4
2025-09-25	1.65 (+0.14)	0.0 (0.0)	0.04 (-0.01)	-68	2.85	0	0.0	-7	0.29	2384	54.2	56.3	57.4	54.2
2025-09-24	1.51 (+0.01)	0.0 (0.0)	0.05 (+0.01)	-78	2.9	0	0.0	6	0.22	2691	56.1	52.1	56.1	51.4
2025-09-23	1.5 (-0.11)	0.0 (0.0)	0.04 (0.0)	-154	25.04	0	0.0	0	0.0	615	51.0	52.0	52.9	50.5
2025-09-22	1.61 (+0.12)	0.0 (0.0)	0.04 (0.0)	21	3.41	0	0.0	0	0.0	615	51.8	52.3	52.6	50.8
2025-09-19	1.49 (+0.1)	0.0 (0.0)	0.04 (0.0)	5	0.3	0	0.0	0	0.0	1693	52.4	54.9	55.2	51.6
2025-09-18	1.39 (-0.1)	0.0 (0.0)	0.04 (0.0)	-170	5.03	0	0.0	0	0.0	3383	55.1	56.2	59.3	55.1
2025-09-17	1.49 (-0.38)	0.0 (0.0)	0.04 (0.0)	-312	9.43	0	0.0	0	0.0	3308	56.2	53.0	56.9	52.7
2025-09-16	1.87 (-0.51)	0.0 (0.0)	0.04 (0.0)	-385	16.08	0	0.0	-1	0.04	2394	52.8	54.1	54.1	52.5
2025-09-15	2.38 (-0.1)	0.0 (0.0)	0.04 (0.0)	-149	3.37	0	0.0	-1	0.02	4423	54.7	50.4	54.7	50.4
2025-09-12	2.48 (+0.28)	0.0 (0.0)	0.04 (0.0)	137	11.04	0	0.0	0	0.0	1241	49.75	46.8	50.7	46.8
2025-09-11	2.2 (-0.04)	0.0 (0.0)	0.04 (0.0)	-163	39.56	0	0.0	1	0.24	412	46.8	48.4	48.4	46.5
2025-09-10	2.24 (-0.11)	0.0 (0.0)	0.04 (0.0)	-120	25.26	0	0.0	2	0.42	475	48.35	50.0	50.3	47.85
2025-09-09	2.35 (-0.29)	0.0 (0.0)	0.04 (0.0)	-274	39.37	0	0.0	0	0.0	696	49.35	51.0	51.0	48.85
2025-09-08	2.64 (+0.06)	0.0 (0.0)	0.04 (0.0)	-18	1.28	0	0.0	-1	0.07	1405	50.7	48.0	51.5	48.0
2025-09-05	2.58 (-0.07)	0.0 (0.0)	0.04 (0.0)	-32	22.38	0	0.0	0	0.0	143	47.6	47.45	48.8	47.05
2025-09-04	2.65 (-0.17)	0.0 (0.0)	0.04 (0.0)	-81	25.47	0	0.0	0	0.0	318	47.35	49.6	49.75	47.35
2025-09-03	2.82 (+0.21)	0.0 (0.0)	0.04 (0.0)	124	28.57	0	0.0	0	0.0	434	49.0	46.4	49.0	45.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.61 (-0.09)	0.0 (0.0)	0.04 (0.0)	-41	20.1	0	0.0	0	0.0	204	45.7	46.95	46.95	45.2
2025-09-01	2.7 (-0.03)	0.0 (0.0)	0.04 (0.0)	-23	10.0	0	0.0	1	0.43	230	46.65	47.55	47.75	46.6
2025-08-29	2.73 (+0.04)	0.0 (0.0)	0.04 (0.0)	20	11.3	0	0.0	0	0.0	177	48.05	48.8	48.8	47.85
2025-08-28	2.69 (+0.08)	0.0 (0.0)	0.04 (0.0)	34	14.29	0	0.0	0	0.0	238	48.65	49.15	49.15	48.3
2025-08-27	2.61 (+0.11)	0.0 (0.0)	0.04 (+0.02)	66	24.18	0	0.0	8	2.93	273	48.35	47.7	48.8	47.7
2025-08-26	2.5 (+0.01)	0.0 (0.0)	0.02 (0.0)	20	12.99	0	0.0	0	0.0	154	47.7	46.95	47.85	46.5
2025-08-25	2.49 (+0.03)	0.0 (0.0)	0.02 (0.0)	19	10.8	0	0.0	0	0.0	176	47.2	46.75	47.5	46.65
2025-08-22	2.46 (-0.07)	0.0 (0.0)	0.02 (0.0)	-17	4.17	0	0.0	0	0.0	408	46.5	47.5	47.95	46.5
2025-08-21	2.53 (-0.1)	0.0 (0.0)	0.02 (0.0)	-119	33.9	0	0.0	0	0.0	351	47.75	49.2	49.2	47.7
2025-08-20	2.63 (-0.03)	0.0 (0.0)	0.02 (0.0)	-78	8.98	0	0.0	0	0.0	869	48.15	47.0	50.0	47.0
2025-08-19	2.66 (-0.78)	0.0 (0.0)	0.02 (-0.01)	-522	27.78	0	0.0	-6	0.32	1879	47.7	50.8	51.7	47.45
2025-08-18	3.44 (-0.17)	0.0 (0.0)	0.03 (+0.01)	-116	11.63	0	0.0	6	0.6	997	49.05	45.6	49.05	45.15
2025-08-15	3.61 (-0.2)	0.0 (0.0)	0.02 (0.0)	-127	38.84	0	0.0	0	0.0	327	44.6	44.3	45.8	44.3
2025-08-14	3.81 (+0.04)	0.0 (0.0)	0.02 (0.0)	83	51.55	0	0.0	0	0.0	161	44.25	43.8	44.55	43.8
2025-08-13	3.77 (-0.07)	0.0 (0.0)	0.02 (0.0)	-42	27.63	0	0.0	0	0.0	152	43.65	43.7	44.6	43.55
2025-08-12	3.84 (+0.08)	0.0 (0.0)	0.02 (0.0)	47	30.13	0	0.0	0	0.0	156	43.6	43.4	44.55	43.3
2025-08-11	3.76 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	8.57	0	0.0	0	0.0	105	43.25	43.4	44.45	42.9
2025-08-08	3.77 (-0.06)	0.0 (0.0)	0.02 (0.0)	-34	38.2	0	0.0	0	0.0	89	43.4	43.4	44.0	43.4
2025-08-07	3.83 (-0.01)	0.0 (0.0)	0.02 (0.0)	-6	8.57	0	0.0	0	0.0	70	43.8	43.95	44.75	43.55
2025-08-06	3.84 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	11.39	0	0.0	0	0.0	79	43.95	44.25	44.5	43.6
2025-08-05	3.85 (+0.12)	0.0 (0.0)	0.02 (0.0)	75	51.72	0	0.0	0	0.0	145	44.35	44.15	44.8	43.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	3.73 (+0.03)	0.0 (0.0)	0.02 (0.0)	18	26.09	0	0.0	-1	1.45	69	43.5	42.55	43.85	42.55
2025-08-01	3.7 (+0.05)	0.0 (0.0)	0.02 (0.0)	30	24.59	0	0.0	0	0.0	122	43.5	42.5	43.5	42.4
2025-07-31	3.65 (-0.09)	0.0 (0.0)	0.02 (0.0)	-54	45.0	0	0.0	0	0.0	120	42.5	43.0	43.5	42.35
2025-07-30	3.74 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	1.85	0	0.0	1	1.85	54	42.95	43.0	43.2	42.8
2025-07-29	3.73 (-0.03)	0.0 (0.0)	0.02 (0.0)	-13	20.0	0	0.0	0	0.0	65	43.2	44.75	44.75	43.2
2025-07-28	3.76 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	3.8	0	0.0	0	0.0	79	43.6	43.7	43.85	43.3
2025-07-25	3.76 (0.0)	0.0 (0.0)	0.02 (0.0)	2	5.41	0	0.0	-1	2.7	37	43.65	43.85	44.3	43.5
2025-07-24	3.76 (+0.03)	0.0 (0.0)	0.02 (0.0)	13	18.06	0	0.0	0	0.0	72	43.7	43.9	44.4	43.3
2025-07-23	3.73 (+0.02)	0.0 (0.0)	0.02 (0.0)	13	30.95	0	0.0	0	0.0	42	43.85	43.25	44.6	43.25
2025-07-22	3.71 (-0.09)	0.0 (0.0)	0.02 (0.0)	-55	39.86	0	0.0	0	0.0	138	43.25	44.65	44.95	42.9
2025-07-21	3.8 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	5.45	0	0.0	0	0.0	55	44.45	44.5	45.2	44.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.69 (-0.67)	0.0 (0.0)	0.11 (+0.04)	-433	15.15	0	0.0	25	0.87	2859	54.9	67.1	68.6	54.2
2026-07-09	6.36 (-0.5)	0.0 (0.0)	0.07 (0.0)	147	2.55	0	0.0	3	0.05	5765	66.8	71.5	76.9	66.7
2026-07-03	6.86 (+0.5)	0.0 (0.0)	0.07 (-0.02)	410	5.01	0	0.0	-9	0.11	8183	70.3	72.6	74.0	65.0
2026-06-26	6.36 (+1.34)	0.0 (0.0)	0.09 (+0.02)	914	4.4	0	0.0	10	0.05	20777	71.6	64.3	80.0	62.2
2026-06-18	5.02 (+0.39)	0.0 (0.0)	0.07 (0.0)	314	22.4	0	0.0	0	0.0	1402	60.3	58.0	60.9	57.4
2026-06-12	4.63 (-0.31)	0.0 (0.0)	0.07 (0.0)	-192	9.01	0	0.0	0	0.0	2132	57.4	54.3	59.6	52.1
2026-06-05	4.94 (-0.41)	0.0 (0.0)	0.07 (0.0)	-334	8.49	0	0.0	0	0.0	3933	58.9	61.8	68.0	57.9
2026-05-29	5.35 (+0.48)	0.0 (0.0)	0.07 (0.0)	493	11.68	0	0.0	1	0.02	4220	61.8	65.0	66.7	61.2
2026-05-22	4.87 (+1.08)	0.0 (0.0)	0.07 (0.0)	698	24.59	0	0.0	1	0.04	2839	63.1	59.7	64.0	57.3
2026-05-15	3.79 (+0.36)	0.0 (0.0)	0.07 (0.0)	246	8.24	0	0.0	-1	0.03	2984	60.0	59.5	64.8	59.2
2026-05-08	3.43 (+0.27)	0.0 (0.0)	0.07 (0.0)	129	3.48	0	0.0	0	0.0	3708	59.2	61.6	63.5	59.0
2026-04-30	3.16 (+0.46)	0.0 (0.0)	0.07 (-0.03)	383	7.95	0	0.0	-21	0.44	4815	61.2	64.1	64.8	60.1
2026-04-24	2.7 (-0.98)	0.0 (0.0)	0.1 (+0.04)	-1015	3.92	0	0.0	23	0.09	25872	64.7	55.1	71.6	55.1
2026-04-17	3.68 (+0.41)	0.0 (0.0)	0.06 (0.0)	585	31.97	0	0.0	2	0.11	1830	54.6	52.1	55.3	51.5
2026-04-10	3.27 (+0.61)	0.0 (0.0)	0.06 (-0.01)	387	20.05	0	0.0	-3	0.16	1930	52.1	46.5	52.9	46.2
2026-04-02	2.66 (-0.11)	0.0 (0.0)	0.07 (+0.01)	-115	17.5	0	0.0	4	0.61	657	46.35	48.9	49.3	46.0
2026-03-27	2.77 (+0.04)	0.0 (0.0)	0.06 (+0.01)	74	7.09	0	0.0	3	0.29	1044	49.55	51.0	51.5	48.45
2026-03-20	2.73 (+0.45)	0.0 (0.0)	0.05 (0.0)	389	29.76	0	0.0	4	0.31	1307	50.9	50.6	52.0	49.0
2026-03-13	2.28 (+0.15)	0.0 (0.0)	0.05 (-0.01)	209	20.08	0	0.0	-8	0.77	1041	49.6	45.5	50.3	45.45
2026-03-06	2.13 (-0.24)	0.0 (0.0)	0.06 (-0.01)	-222	10.78	0	0.0	-3	0.15	2059	49.25	55.9	55.9	47.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	2.37 (+0.12)	0.0 (0.0)	0.07 (+0.01)	156	10.1	0	0.0	6	0.39	1544	52.3	52.1	54.5	51.1
2026-02-11	2.25 (-0.17)	0.0 (0.0)	0.06 (0.0)	-205	9.57	0	0.0	-1	0.05	2141	52.0	52.1	54.9	50.9
2026-02-06	2.42 (+0.24)	0.0 (0.0)	0.06 (0.0)	132	4.56	0	0.0	1	0.03	2896	50.7	52.8	55.1	49.8
2026-01-30	2.18 (-0.64)	0.0 (0.0)	0.06 (0.0)	-573	7.02	0	0.0	0	0.0	8167	54.1	54.7	59.8	52.2
2026-01-23	2.82 (+0.26)	0.0 (0.0)	0.06 (-0.01)	47	1.19	0	0.0	-4	0.1	3942	55.0	52.0	55.7	51.6
2026-01-16	2.56 (+0.22)	0.0 (0.0)	0.07 (+0.01)	320	10.51	0	0.0	2	0.07	3044	52.3	52.0	53.9	51.3
2026-01-09	2.34 (+0.05)	0.0 (0.0)	0.06 (0.0)	91	0.96	0	0.0	-1	0.01	9496	52.0	49.15	56.2	47.9
2026-01-02	2.29 (+0.18)	0.0 (0.0)	0.06 (0.0)	124	22.63	0	0.0	0	0.0	548	48.95	48.45	49.45	47.5
2025-12-26	2.11 (-0.08)	0.0 (0.0)	0.06 (0.0)	53	6.14	0	0.0	-1	0.12	863	48.45	49.0	51.6	47.4
2025-12-19	2.19 (-0.45)	0.0 (0.0)	0.06 (0.0)	63	9.87	0	0.0	2	0.31	638	47.6	47.8	49.65	47.2
2025-12-12	2.64 (+0.7)	0.0 (0.0)	0.06 (+0.01)	360	32.43	0	0.0	8	0.72	1110	48.5	48.0	50.4	47.0
2025-12-05	1.94 (+0.07)	0.0 (0.0)	0.05 (0.0)	96	15.82	0	0.0	-1	0.16	607	47.5	46.8	49.0	46.75
2025-11-28	1.87 (+0.26)	0.0 (0.0)	0.05 (0.0)	134	20.36	0	0.0	2	0.3	658	46.9	44.9	47.75	44.6
2025-11-21	1.61 (-0.16)	0.0 (0.0)	0.05 (+0.01)	-204	24.37	0	0.0	1	0.12	837	44.9	49.5	51.0	44.7
2025-11-14	1.77 (+0.23)	0.0 (0.0)	0.04 (0.0)	76	3.77	0	0.0	2	0.1	2015	48.8	50.0	52.2	48.0
2025-11-07	1.54 (-0.15)	0.0 (0.0)	0.04 (-0.01)	-260	8.53	0	0.0	-1	0.03	3048	49.5	48.5	52.9	44.45
2025-10-31	1.69 (-0.4)	0.0 (0.0)	0.05 (+0.01)	-180	17.53	0	0.0	3	0.29	1027	48.25	50.7	51.0	47.6
2025-10-23	2.09 (+0.26)	0.0 (0.0)	0.04 (0.0)	243	20.13	0	0.0	-1	0.08	1207	50.6	50.3	52.7	49.2
2025-10-17	1.83 (+0.29)	0.0 (0.0)	0.04 (0.0)	192	14.85	0	0.0	2	0.15	1293	49.0	46.8	51.2	46.55
2025-10-09	1.54 (+0.11)	0.0 (0.0)	0.04 (0.0)	47	5.8	0	0.0	0	0.0	810	50.8	51.6	53.2	50.6
2025-10-03	1.43 (-0.21)	0.0 (0.0)	0.04 (0.0)	-150	12.19	0	0.0	1	0.08	1231	51.2	52.5	53.4	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.64 (+0.15)	0.0 (0.0)	0.04 (0.0)	-356	4.99	0	0.0	0	0.0	7131	52.3	52.3	57.4	50.5
2025-09-19	1.49 (-0.99)	0.0 (0.0)	0.04 (0.0)	-1011	6.65	0	0.0	-2	0.01	15203	52.4	50.4	59.3	50.4
2025-09-12	2.48 (-0.1)	0.0 (0.0)	0.04 (0.0)	-438	10.35	0	0.0	2	0.05	4231	49.75	48.0	51.5	46.5
2025-09-05	2.58 (-0.15)	0.0 (0.0)	0.04 (0.0)	-53	3.98	0	0.0	1	0.08	1332	47.6	47.55	49.75	45.2
2025-08-29	2.73 (+0.27)	0.0 (0.0)	0.04 (+0.02)	159	15.6	0	0.0	8	0.79	1019	48.05	46.75	49.15	46.5
2025-08-22	2.46 (-1.15)	0.0 (0.0)	0.02 (0.0)	-852	18.91	0	0.0	0	0.0	4506	46.5	45.6	51.7	45.15
2025-08-15	3.61 (-0.16)	0.0 (0.0)	0.02 (0.0)	-48	5.32	0	0.0	0	0.0	903	44.6	43.4	45.8	42.9
2025-08-08	3.77 (+0.07)	0.0 (0.0)	0.02 (0.0)	44	9.69	0	0.0	-1	0.22	454	43.4	42.55	44.8	42.55
2025-08-01	3.7 (-0.06)	0.0 (0.0)	0.02 (0.0)	-39	8.84	0	0.0	1	0.23	441	43.5	43.7	44.75	42.35
2025-07-25	3.76 (-0.05)	0.0 (0.0)	0.02 (0.0)	-30	8.67	0	0.0	-1	0.29	346	43.65	44.5	45.2	42.9
2025-07-18	3.81 (+0.07)	0.0 (0.0)	0.02 (-0.01)	38	5.16	0	0.0	-3	0.41	736	44.6	43.55	46.1	42.5
2025-07-11	3.74 (-0.17)	0.0 (0.0)	0.03 (+0.01)	-51	9.7	0	0.0	4	0.76	526	43.55	46.1	46.5	42.55
2025-07-04	3.91 (-0.13)	0.0 (0.0)	0.02 (-0.01)	-50	7.66	0	0.0	-4	0.61	653	46.65	48.2	49.5	46.6
2025-06-27	4.04 (+0.26)	0.0 (0.0)	0.03 (-0.02)	161	32.14	0	0.0	-10	2.0	501	47.35	45.45	48.15	43.5
2025-06-20	3.78 (-0.41)	0.0 (0.0)	0.05 (0.0)	-83	24.06	0	0.0	0	0.0	345	45.5	46.2	48.4	45.1
2025-06-13	4.19 (-0.14)	0.0 (0.0)	0.05 (0.0)	-15	3.66	0	0.0	-2	0.49	410	46.5	49.0	49.05	46.5
2025-06-06	4.33 (+0.13)	0.0 (0.0)	0.05 (0.0)	102	20.32	0	0.0	-2	0.4	502	49.05	48.1	49.15	45.85
2025-05-29	4.2 (-0.29)	0.0 (0.0)	0.05 (-0.01)	-67	25.19	0	0.0	-2	0.75	266	48.5	50.3	50.7	48.25
2025-05-23	4.49 (+0.06)	0.0 (0.0)	0.06 (0.0)	39	9.73	0	0.0	0	0.0	401	50.2	50.2	50.9	49.2
2025-05-16	4.43 (+0.08)	0.0 (0.0)	0.06 (+0.02)	56	10.35	0	0.0	12	2.22	541	50.6	50.2	52.0	50.2
2025-05-09	4.35 (+0.08)	0.0 (0.0)	0.04 (+0.01)	67	12.23	0	0.0	2	0.36	548	50.1	50.3	50.3	45.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.27 (+0.44)	0.0 (0.0)	0.03 (-0.01)	108	22.09	0	0.0	-2	0.41	489	50.3	49.75	51.5	49.3
2025-04-25	3.83 (+0.2)	0.0 (0.0)	0.04 (-0.01)	107	12.54	0	0.0	-10	1.17	853	49.25	48.2	49.6	45.65
2025-04-18	3.63 (+0.06)	0.0 (0.0)	0.05 (-0.01)	128	12.8	0	0.0	-5	0.5	1000	47.25	47.15	48.8	45.45
2025-04-11	3.57 (+0.26)	0.0 (0.0)	0.06 (0.0)	274	12.81	0	0.0	-1	0.05	2139	44.75	49.15	49.15	39.85
2025-04-02	3.31 (+0.24)	0.0 (0.0)	0.06 (0.0)	175	22.46	0	0.0	0	0.0	779	54.6	55.6	55.6	51.6
2025-03-28	3.07 (-0.57)	0.0 (0.0)	0.06 (0.0)	-344	33.3	0	0.0	0	0.0	1033	56.1	63.9	63.9	55.8
2025-03-21	3.64 (-0.04)	0.0 (0.0)	0.06 (0.0)	35	5.45	0	0.0	1	0.16	642	62.9	62.7	64.0	61.1
2025-03-14	3.68 (-0.1)	0.0 (0.0)	0.06 (-0.01)	19	2.4	0	0.0	-5	0.63	793	62.2	63.5	64.6	59.6
2025-03-07	3.78 (-0.12)	0.0 (0.0)	0.07 (-0.02)	11	1.61	0	0.0	-11	1.61	683	62.9	65.5	65.5	62.0
2025-02-27	3.9 (-0.36)	0.0 (0.0)	0.09 (+0.02)	-37	7.03	0	0.0	14	2.66	526	65.4	68.2	69.0	65.4
2025-02-21	4.26 (-0.11)	0.0 (0.0)	0.07 (+0.02)	25	2.89	0	0.0	10	1.16	864	68.0	68.9	69.6	66.8
2025-02-14	4.37 (+0.04)	0.0 (0.0)	0.05 (+0.01)	123	10.98	0	0.0	5	0.45	1120	68.7	64.4	69.0	64.1
2025-02-07	4.33 (+0.62)	0.0 (-0.2)	0.04 (-0.02)	447	35.65	-117	9.33	-12	0.96	1254	64.6	62.0	65.1	59.3
2025-01-22	3.71 (+0.44)	0.2 (-0.57)	0.06 (0.0)	466	59.59	-351	44.88	0	0.0	782	62.1	62.5	63.6	61.7
2025-01-17	3.27 (+0.47)	0.77 (-0.19)	0.06 (0.0)	243	19.98	-113	9.29	0	0.0	1216	62.4	61.8	64.0	58.8
2025-01-10	2.8 (+0.35)	0.96 (0.0)	0.06 (+0.06)	199	13.51	2	0.14	38	2.58	1473	61.7	66.5	67.9	61.7
2025-01-03	2.45 (-0.29)	0.96 (+0.01)	0.0 (0.0)	-207	26.64	0	0.0	-8	1.03	777	65.6	68.2	68.2	65.5
2024-12-27	2.74 (-0.05)	0.95 (-0.01)	0.0 (0.0)	168	21.82	0	0.0	1	0.13	770	68.3	67.5	70.7	67.5
2024-12-20	2.79 (-0.43)	0.96 (+0.01)	0.0 (-0.02)	-5	0.43	5	0.43	-19	1.62	1174	66.8	69.0	69.5	66.3
2024-12-13	3.22 (-0.08)	0.95 (0.0)	0.02 (-0.02)	-54	5.02	0	0.0	-10	0.93	1076	68.9	74.4	74.5	68.6
2024-12-06	3.3 (-0.43)	0.95 (0.0)	0.04 (+0.02)	-268	12.11	-2	0.09	12	0.54	2213	73.5	70.9	77.0	70.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.73 (+0.06)	0.95 (0.0)	0.02 (+0.01)	13	0.9	0	0.0	2	0.14	1447	70.0	72.8	76.0	69.1
2024-11-22	3.67 (-0.08)	0.95 (+0.02)	0.01 (0.0)	18	1.88	10	1.05	3	0.31	955	72.0	72.6	73.5	70.1
2024-11-15	3.75 (-0.11)	0.93 (0.0)	0.01 (-0.04)	141	8.82	2	0.13	-24	1.5	1599	72.5	76.6	77.8	72.1
2024-11-08	3.86 (-0.61)	0.93 (-0.01)	0.05 (0.0)	-365	13.51	0	0.0	-4	0.15	2702	76.3	80.5	81.8	76.1
2024-11-01	4.47 (+0.09)	0.94 (+0.01)	0.05 (-0.01)	65	3.09	7	0.33	-4	0.19	2106	80.7	85.3	85.5	78.4
2024-10-25	4.38 (+0.02)	0.93 (+0.93)	0.06 (+0.02)	-92	0.81	557	4.88	14	0.12	11422	85.0	85.7	90.8	83.3
2024-10-18	4.36 (-1.08)	0.0 (0.0)	0.04 (-0.04)	-670	9.89	0	0.0	-23	0.34	6774	85.8	85.0	88.8	82.1
2024-10-11	5.44 (+1.0)	0.0 (0.0)	0.08 (+0.01)	478	5.97	0	0.0	1	0.01	8008	85.0	92.0	92.0	83.9
2024-10-04	4.44 (-0.2)	0.0 (0.0)	0.07 (-0.01)	-442	3.34	0	0.0	-3	0.02	13226	91.0	86.8	92.7	86.8
2024-09-27	4.64 (-3.44)	0.0 (0.0)	0.08 (+0.02)	-2528	10.97	0	0.0	14	0.06	23053	87.0	79.5	92.5	77.8
2024-09-20	8.08 (-0.57)	0.0 (0.0)	0.06 (0.0)	-378	9.92	0	0.0	-1	0.03	3811	78.2	71.6	79.8	71.4
2024-09-13	8.65 (-0.15)	0.0 (0.0)	0.06 (0.0)	-12	0.57	0	0.0	-2	0.1	2092	71.6	66.1	72.4	66.1
2024-09-06	8.8 (-0.13)	0.0 (0.0)	0.06 (-0.03)	-55	3.3	0	0.0	-16	0.96	1668	66.8	72.5	73.8	65.8
2024-08-30	8.93 (-0.3)	0.0 (0.0)	0.09 (+0.02)	95	9.54	0	0.0	10	1.0	996	72.5	74.2	74.7	71.0
2024-08-23	9.23 (+0.07)	0.0 (0.0)	0.07 (+0.02)	85	7.17	0	0.0	13	1.1	1186	73.5	72.5	74.3	71.4
2024-08-16	9.16 (+0.19)	0.0 (0.0)	0.05 (+0.02)	168	11.91	0	0.0	11	0.78	1410	72.5	69.1	73.4	68.9
2024-08-09	8.97 (+1.08)	0.0 (0.0)	0.03 (-0.02)	670	16.94	0	0.0	-9	0.23	3954	68.5	69.1	70.4	58.1
2024-08-02	7.89 (-0.14)	0.0 (0.0)	0.05 (0.0)	-135	5.03	0	0.0	-2	0.07	2685	71.6	77.9	77.9	71.1
2024-07-26	8.03 (-0.59)	0.0 (0.0)	0.05 (-0.12)	-551	19.26	0	0.0	-68	2.38	2861	76.4	85.9	86.7	74.7
2024-07-19	8.62 (+0.49)	0.0 (0.0)	0.17 (+0.12)	-100	1.85	0	0.0	68	1.26	5393	85.7	85.8	93.2	85.2
2024-07-12	8.13 (-1.67)	0.0 (0.0)	0.05 (-0.06)	-596	14.69	0	0.0	-34	0.84	4057	85.8	94.1	94.1	85.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	9.8 (+1.36)	0.0 (0.0)	0.11 (+0.06)	848	20.53	0	0.0	34	0.82	4130	93.5	90.6	94.5	88.7
2024-06-28	8.44 (-1.28)	0.0 (0.0)	0.05 (0.0)	-814	11.42	0	0.0	0	0.0	7125	89.6	90.6	94.6	88.1
2024-06-21	9.72 (-1.53)	0.0 (0.0)	0.05 (0.0)	-1033	7.27	0	0.0	0	0.0	14208	91.0	88.6	96.9	85.2
2024-06-14	11.25 (+0.18)	0.0 (0.0)	0.05 (0.0)	94	3.76	0	0.0	-1	0.04	2503	86.7	89.0	89.1	84.1
2024-06-07	11.07 (+0.08)	0.0 (0.0)	0.05 (0.0)	-52	1.24	0	0.0	3	0.07	4186	86.7	88.3	92.7	86.3
2024-05-31	10.99 (-1.51)	0.0 (0.0)	0.05 (0.0)	-894	13.59	0	0.0	1	0.02	6579	87.2	82.8	91.1	82.8
2024-05-24	12.5 (+0.25)	0.0 (0.0)	0.05 (0.0)	105	4.85	0	0.0	0	0.0	2166	82.4	84.2	85.0	80.8
2024-05-17	12.25 (+0.36)	0.0 (0.0)	0.05 (-0.07)	54	3.26	0	0.0	-43	2.6	1657	84.2	84.7	86.5	83.5
2024-05-10	11.89 (+0.54)	0.0 (0.0)	0.12 (+0.01)	399	14.51	0	0.0	5	0.18	2749	84.7	88.5	89.5	83.5
2024-05-03	11.35 (-0.01)	0.0 (0.0)	0.11 (0.0)	164	6.33	0	0.0	2	0.08	2592	87.7	87.2	92.0	87.2
2024-04-26	11.36 (+0.61)	0.0 (0.0)	0.11 (+0.01)	381	12.65	0	0.0	2	0.07	3012	87.1	88.0	89.0	83.8
2024-04-19	10.75 (+1.06)	0.0 (0.0)	0.1 (-0.16)	794	15.35	0	0.0	-94	1.82	5173	88.0	95.0	95.5	85.8
2024-04-12	9.69 (-1.66)	0.0 (0.0)	0.26 (+0.01)	-1233	14.88	0	0.0	10	0.12	8288	96.3	109.0	110.0	95.8
2024-04-03	11.35 (+1.24)	0.0 (0.0)	0.25 (-0.01)	671	11.32	0	0.0	-9	0.15	5925	108.5	103.5	111.5	103.5
2024-03-29	10.11 (-0.43)	0.0 (0.0)	0.26 (+0.02)	-162	3.87	0	0.0	12	0.29	4183	103.0	107.0	109.0	102.0
2024-03-22	10.54 (-1.02)	0.0 (0.0)	0.24 (0.0)	-527	4.36	0	0.0	3	0.02	12094	106.0	107.0	114.5	102.5
2024-03-15	11.56 (-3.93)	0.0 (0.0)	0.24 (-0.02)	-2077	12.55	0	0.0	-16	0.1	16554	107.0	103.5	112.5	100.5
2024-03-08	15.49 (+1.17)	0.0 (0.0)	0.26 (-0.2)	752	3.57	0	0.0	-118	0.56	21052	102.5	118.5	120.5	102.0
2024-03-01	14.32 (-3.4)	0.0 (0.0)	0.46 (-0.21)	-1903	4.13	0	0.0	-122	0.26	46042	118.0	104.5	122.5	102.5
2024-02-23	17.72 (+6.54)	0.0 (0.0)	0.67 (+0.16)	4926	7.87	0	0.0	97	0.15	62622	101.0	90.8	109.0	90.8
2024-02-16	11.18 (+6.57)	0.0 (0.0)	0.51 (+0.12)	3883	45.47	0	0.0	70	0.82	8540	88.8	83.2	90.5	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.61 (-0.14)	0.0 (0.0)	0.39 (-0.05)	-66	4.21	0	0.0	-33	2.11	1566	81.9	84.0	84.4	81.2
2024-02-02	4.75 (+0.21)	0.0 (0.0)	0.44 (+0.02)	6	0.06	0	0.0	12	0.12	10226	84.0	85.8	87.2	83.7
2024-01-26	4.54 (-0.17)	0.0 (0.0)	0.42 (-0.05)	-328	1.52	0	0.0	-29	0.13	21520	85.2	85.3	91.5	83.3
2024-01-19	4.71 (-1.17)	0.0 (0.0)	0.47 (+0.07)	-1148	3.9	0	0.0	42	0.14	29440	84.2	86.5	93.5	84.0
2024-01-12	5.88 (-6.87)	0.0 (0.0)	0.4 (+0.12)	-4285	6.58	0	0.0	69	0.11	65092	85.9	92.0	97.8	85.9
2024-01-05	12.75 (+4.11)	0.0 (0.0)	0.28 (+0.06)	2391	6.67	0	0.0	35	0.1	35830	90.8	82.3	90.8	81.7
2023-12-29	8.64 (+3.06)	0.0 (0.0)	0.22 (-0.01)	2143	4.03	0	0.0	-1	0.0	53226	82.4	76.8	91.9	76.6
2023-12-22	5.58 (+0.47)	0.0 (0.0)	0.23 (0.0)	268	6.44	0	0.0	-2	0.05	4161	76.7	78.5	79.7	74.6
2023-12-15	5.11 (+0.87)	0.0 (0.0)	0.23 (+0.01)	422	5.26	0	0.0	4	0.05	8021	78.5	83.1	85.6	77.9
2023-12-08	4.24 (-3.5)	0.0 (0.0)	0.22 (0.0)	-2031	7.56	0	0.0	-1	0.0	26853	83.1	79.2	87.6	77.1
2023-12-01	7.74 (+0.25)	0.0 (0.0)	0.22 (-0.2)	257	2.34	0	0.0	-117	1.07	10981	79.1	82.9	85.4	79.1
2023-11-24	7.49 (-0.52)	0.0 (0.0)	0.42 (+0.06)	-143	0.41	0	0.0	36	0.1	35005	83.3	80.5	88.5	77.5
2023-11-17	8.01 (+5.44)	0.0 (0.0)	0.36 (+0.18)	3166	6.81	0	0.0	109	0.23	46465	80.6	63.3	82.5	62.9
2023-11-10	2.57 (-1.43)	0.0 (0.0)	0.18 (0.0)	-1046	20.21	0	0.0	0	0.0	5175	63.1	68.5	68.5	62.3
2023-11-03	4.0 (-0.29)	0.0 (0.0)	0.18 (-0.01)	-190	1.51	0	0.0	-9	0.07	12615	67.2	65.7	73.0	65.5
2023-10-27	4.29 (+0.78)	0.0 (0.0)	0.19 (0.0)	453	4.8	0	0.0	1	0.01	9435	65.0	68.3	72.8	64.6
2023-10-20	3.51 (-1.07)	0.0 (0.0)	0.19 (0.0)	-719	1.82	0	0.0	0	0.0	39464	69.0	68.1	79.8	66.2
2023-10-13	4.58 (+0.84)	0.0 (0.0)	0.19 (-0.02)	468	12.07	0	0.0	-10	0.26	3878	68.8	67.5	70.3	65.0
2023-10-06	3.74 (-0.95)	0.0 (0.0)	0.21 (0.0)	-580	9.97	0	0.0	0	0.0	5817	66.5	62.2	68.7	62.2
2023-09-28	4.69 (-0.61)	0.0 (0.0)	0.21 (-0.01)	-341	14.02	0	0.0	-5	0.21	2432	62.1	64.4	65.4	61.6
2023-09-22	5.3 (+1.64)	0.0 (0.0)	0.22 (-0.07)	1006	9.23	0	0.0	-43	0.39	10900	63.8	73.5	73.9	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	3.66 (+0.51)	0.0 (0.0)	0.29 (+0.01)	266	1.13	0	0.0	6	0.03	23591	73.1	70.6	74.0	68.6
2023-09-08	3.15 (+0.2)	0.0 (0.0)	0.28 (-0.08)	192	0.3	0	0.0	-48	0.07	64297	69.9	67.2	74.0	66.2
2023-09-01	2.95 (+0.86)	0.0 (0.0)	0.36 (+0.27)	390	1.84	0	0.0	157	0.74	21146	67.2	52.5	67.2	51.5
2023-08-25	2.09 (-0.01)	0.0 (0.0)	0.09 (0.0)	8	0.81	0	0.0	1	0.1	983	52.4	54.0	54.6	51.3
2023-08-18	2.1 (+0.57)	0.0 (0.0)	0.09 (0.0)	317	16.76	0	0.0	1	0.05	1891	53.4	54.1	55.0	51.5
2023-08-11	1.53 (-0.03)	0.0 (0.0)	0.09 (0.0)	165	4.42	0	0.0	-1	0.03	3733	54.3	59.3	59.7	54.0
2023-08-04	1.56 (-0.07)	0.0 (0.0)	0.09 (-0.28)	-324	2.56	0	0.0	-158	1.25	12680	59.6	58.2	64.9	56.6
2023-07-28	1.63 (+0.27)	0.0 (0.0)	0.37 (+0.31)	73	0.55	0	0.0	178	1.33	13369	56.8	60.0	65.2	56.2
2023-07-21	1.36 (+0.43)	0.0 (0.0)	0.06 (0.0)	8	0.05	0	0.0	-3	0.02	14631	60.0	46.65	60.0	45.45
2023-07-14	0.93 (-0.51)	0.0 (0.0)	0.06 (0.0)	-98	4.51	0	0.0	1	0.05	2172	46.65	51.0	52.6	46.6
2023-07-07	1.44 (-0.08)	0.0 (0.0)	0.06 (-0.01)	48	3.93	0	0.0	-2	0.16	1222	50.7	51.6	53.0	50.7
2023-06-30	1.52 (-0.03)	0.0 (0.0)	0.07 (0.0)	54	3.84	0	0.0	-1	0.07	1408	51.3	52.8	52.8	50.3
2023-06-21	1.55 (+0.03)	0.0 (0.0)	0.07 (0.0)	-55	4.79	0	0.0	1	0.09	1148	52.8	56.0	56.0	51.8
2023-06-16	1.52 (-0.03)	0.0 (0.0)	0.07 (+0.02)	-72	3.5	0	0.0	8	0.39	2056	55.6	54.5	58.1	54.1
2023-06-09	1.55 (+0.02)	0.0 (0.0)	0.05 (0.0)	43	3.05	0	0.0	1	0.07	1412	54.1	55.0	56.5	53.9
2023-06-02	1.53 (+0.19)	0.0 (0.0)	0.05 (0.0)	139	9.08	0	0.0	-1	0.07	1531	55.0	53.8	56.2	53.6
2023-05-26	1.34 (0.0)	0.0 (0.0)	0.05 (0.0)	33	3.62	0	0.0	-1	0.11	912	53.1	53.3	55.0	53.0
2023-05-19	1.34 (+0.12)	0.0 (0.0)	0.05 (+0.02)	44	3.36	0	0.0	14	1.07	1310	53.4	54.5	55.3	52.4
2023-05-12	1.22 (+0.19)	0.0 (0.0)	0.03 (0.0)	-174	10.41	0	0.0	-1	0.06	1672	53.9	57.4	59.3	52.7
2023-05-05	1.03 (-0.05)	0.0 (0.0)	0.03 (0.0)	-49	5.48	0	0.0	1	0.11	894	56.0	57.3	58.4	55.9
2023-04-28	1.08 (+0.07)	0.0 (0.0)	0.03 (0.0)	-97	4.58	0	0.0	-1	0.05	2117	57.8	61.2	61.8	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.01 (-0.33)	0.0 (0.0)	0.03 (0.0)	-268	3.42	0	0.0	0	0.0	7837	61.2	62.0	67.8	61.1
2023-04-14	1.34 (-0.1)	0.0 (0.0)	0.03 (0.0)	-56	2.27	0	0.0	0	0.0	2469	61.6	63.4	64.6	61.4
2023-04-07	1.44 (+0.02)	0.0 (0.0)	0.03 (0.0)	-80	4.57	0	0.0	0	0.0	1752	62.6	61.8	64.2	60.4
2023-03-31	1.42 (-0.07)	0.0 (0.0)	0.03 (+0.01)	-30	1.87	0	0.0	5	0.31	1607	61.0	63.6	63.8	59.9
2023-03-24	1.49 (+0.25)	0.0 (0.0)	0.02 (-0.02)	267	15.98	0	0.0	-12	0.72	1671	63.3	60.6	63.6	60.5
2023-03-17	1.24 (+0.27)	0.0 (0.0)	0.04 (-0.02)	160	10.48	0	0.0	-8	0.52	1526	60.1	61.2	62.4	59.1
2023-03-10	0.97 (-0.24)	0.0 (0.0)	0.06 (-0.03)	-187	6.19	0	0.0	-16	0.53	3023	62.2	64.7	66.7	62.0
2023-03-03	1.21 (+0.09)	0.0 (0.0)	0.09 (-0.01)	54	5.49	0	0.0	-7	0.71	984	64.3	63.2	65.2	62.3
2023-02-24	1.12 (+0.06)	0.0 (0.0)	0.1 (0.0)	20	0.75	0	0.0	0	0.0	2658	63.2	65.4	66.4	63.0
2023-02-17	1.06 (+0.14)	0.0 (0.0)	0.1 (0.0)	10	0.34	0	0.0	0	0.0	2916	64.9	64.5	65.9	62.5
2023-02-10	0.92 (-1.14)	0.0 (0.0)	0.1 (+0.04)	-710	3.56	0	0.0	21	0.11	19937	64.2	69.9	70.5	64.2
2023-02-03	2.06 (+0.11)	0.0 (0.0)	0.06 (+0.01)	58	0.78	0	0.0	5	0.07	7471	68.9	56.0	68.9	56.0
2023-01-17	1.95 (+0.15)	0.0 (0.0)	0.05 (0.0)	55	26.83	0	0.0	0	0.0	205	55.4	56.7	56.7	55.0
2023-01-13	1.8 (+0.25)	0.0 (0.0)	0.05 (0.0)	149	11.67	0	0.0	0	0.0	1277	55.7	57.2	58.6	55.5
2023-01-06	1.55 (+0.37)	0.0 (0.0)	0.05 (0.0)	210	19.0	0	0.0	0	0.0	1105	56.8	53.0	57.7	52.9
2022-12-30	1.18 (-0.04)	0.0 (0.0)	0.05 (-0.02)	-30	3.05	0	0.0	-9	0.91	985	53.1	53.7	56.2	52.3
2022-12-23	1.22 (+0.05)	0.0 (0.0)	0.07 (0.0)	43	2.11	0	0.0	0	0.0	2039	53.8	58.3	58.3	53.1
2022-12-16	1.17 (+0.14)	0.0 (0.0)	0.07 (0.0)	52	3.2	0	0.0	1	0.06	1624	58.3	60.3	61.5	58.0
2022-12-09	1.03 (-0.32)	0.0 (0.0)	0.07 (+0.01)	-233	6.59	0	0.0	4	0.11	3536	60.3	64.1	66.5	60.0
2022-12-02	1.35 (+0.32)	0.0 (0.0)	0.06 (+0.01)	128	2.69	0	0.0	3	0.06	4765	64.1	60.5	65.7	58.7
2022-11-25	1.03 (0.0)	0.0 (0.0)	0.05 (0.0)	-35	0.62	0	0.0	0	0.0	5654	61.7	62.8	63.0	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.03 (+0.23)	0.0 (0.0)	0.05 (+0.02)	101	0.88	0	0.0	13	0.11	11463	62.8	64.8	68.5	62.6
2022-11-11	0.8 (-0.79)	0.0 (0.0)	0.03 (0.0)	-470	2.55	0	0.0	1	0.01	18422	64.1	65.1	68.8	62.1
2022-11-04	1.59 (-1.99)	0.0 (0.0)	0.03 (+0.01)	-1188	3.34	0	0.0	8	0.02	35611	65.3	54.3	67.2	53.1
2022-10-28	3.58 (-0.43)	0.0 (0.0)	0.02 (+0.01)	-303	3.93	0	0.0	2	0.03	7712	54.4	46.8	54.4	45.0
2022-10-21	4.01 (-0.04)	0.0 (0.0)	0.01 (0.0)	-34	3.92	0	0.0	0	0.0	868	45.25	47.0	48.95	44.8
2022-10-14	4.05 (+0.17)	0.0 (0.0)	0.01 (-0.01)	66	5.34	0	0.0	-3	0.24	1236	47.65	49.95	49.95	43.65
2022-10-07	3.88 (-0.47)	0.0 (0.0)	0.02 (0.0)	-292	23.74	0	0.0	0	0.0	1230	51.0	50.2	54.2	49.9
2022-09-30	4.35 (+0.18)	0.0 (0.0)	0.02 (0.0)	44	1.63	0	0.0	2	0.07	2696	51.3	55.1	55.2	47.65
2022-09-23	4.17 (-0.92)	0.0 (0.0)	0.02 (+0.01)	-533	18.39	0	0.0	2	0.07	2899	56.2	57.1	59.3	56.2
2022-09-16	5.09 (-0.3)	0.0 (0.0)	0.01 (-0.01)	-156	11.1	0	0.0	-4	0.28	1405	57.1	59.5	61.1	56.9
2022-09-08	5.39 (0.0)	0.0 (0.0)	0.02 (0.0)	-3	0.17	0	0.0	-4	0.23	1747	58.0	63.5	63.6	57.3
2022-09-02	5.39 (-1.01)	0.0 (0.0)	0.02 (-0.02)	-489	24.21	0	0.0	-7	0.35	2020	63.9	64.6	65.4	62.6
2022-08-26	6.4 (-0.01)	0.0 (0.0)	0.04 (0.0)	-27	1.45	0	0.0	0	0.0	1861	66.7	68.8	68.8	65.2
2022-08-19	6.41 (+0.41)	0.0 (0.0)	0.04 (0.0)	189	6.44	0	0.0	-1	0.03	2934	69.7	69.3	71.4	67.9
2022-08-12	6.0 (+0.73)	0.0 (0.0)	0.04 (-0.01)	378	7.14	0	0.0	-2	0.04	5291	68.5	66.9	68.5	60.9
2022-08-05	5.27 (+0.34)	0.0 (0.0)	0.05 (0.0)	121	3.45	0	0.0	-2	0.06	3506	67.3	68.6	69.0	64.4
2022-07-29	4.93 (-0.55)	0.0 (0.0)	0.05 (0.0)	-199	7.32	0	0.0	0	0.0	2719	68.6	83.6	84.0	68.5
2022-07-22	5.48 (-0.25)	0.0 (-0.01)	0.05 (0.0)	-100	2.74	-7	0.19	-1	0.03	3646	83.9	79.7	86.1	79.7
2022-07-15	5.73 (+0.86)	0.01 (0.0)	0.05 (-0.01)	445	12.45	0	0.0	-3	0.08	3573	79.4	78.3	80.3	72.0
2022-07-08	4.87 (+0.47)	0.01 (0.0)	0.06 (+0.01)	240	6.02	0	0.0	5	0.13	3985	78.3	76.9	80.9	75.5
2022-07-01	4.4 (+0.12)	0.01 (0.0)	0.05 (+0.01)	110	2.53	0	0.0	5	0.11	4351	76.9	90.9	93.6	76.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	4.28 (-0.28)	0.01 (0.0)	0.04 (-0.18)	-164	2.44	0	0.0	-93	1.38	6718	89.3	102.5	103.5	86.5
2022-06-17	4.56 (-0.14)	0.01 (0.0)	0.22 (-0.11)	-68	1.21	0	0.0	-60	1.07	5611	102.5	110.5	113.5	102.5
2022-06-10	4.7 (-0.65)	0.01 (0.0)	0.33 (0.0)	-359	5.58	0	0.0	-2	0.03	6437	115.0	117.5	118.5	112.0
2022-06-02	5.35 (-0.41)	0.01 (0.0)	0.33 (+0.13)	-150	1.44	0	0.0	69	0.66	10429	117.0	105.0	118.5	105.0
2022-05-27	5.76 (+0.23)	0.01 (0.0)	0.2 (0.0)	89	2.38	0	0.0	-1	0.03	3732	102.5	107.5	109.0	99.5
2022-05-20	5.53 (-0.29)	0.01 (0.0)	0.2 (0.0)	-205	3.62	0	0.0	1	0.02	5668	106.5	110.0	114.5	103.5
2022-05-13	5.82 (+0.53)	0.01 (0.0)	0.2 (-0.05)	285	6.51	1	0.02	-26	0.59	4376	107.5	105.0	109.0	98.0
2022-05-06	5.29 (-0.17)	0.01 (0.0)	0.25 (0.0)	-46	1.16	0	0.0	2	0.05	3971	105.0	103.0	112.0	103.0
2022-04-29	5.46 (+1.15)	0.01 (0.0)	0.25 (-0.21)	691	11.02	1	0.02	-113	1.8	6271	102.5	107.0	109.5	95.2
2022-04-22	4.31 (-0.46)	0.01 (+0.01)	0.46 (-0.02)	-321	8.05	5	0.13	-9	0.23	3990	111.0	111.5	118.0	109.0
2022-04-15	4.77 (+0.15)	0.0 (0.0)	0.48 (-0.03)	-31	0.44	0	0.0	-18	0.26	7041	113.0	129.5	130.0	113.0
2022-04-08	4.62 (-0.63)	0.0 (0.0)	0.51 (-0.01)	-298	12.18	0	0.0	-2	0.08	2447	130.5	139.0	139.5	130.0
2022-04-01	5.25 (-0.37)	0.0 (0.0)	0.52 (+0.04)	9	0.12	0	0.0	18	0.24	7429	140.0	140.0	149.0	137.5
2022-03-25	5.62 (+0.1)	0.0 (0.0)	0.48 (0.0)	184	3.26	0	0.0	5	0.09	5649	140.0	139.0	145.0	136.0
2022-03-18	5.52 (+0.13)	0.0 (0.0)	0.48 (-0.01)	12	0.28	0	0.0	-10	0.23	4337	137.5	133.0	137.5	127.0
2022-03-11	5.39 (-1.34)	0.0 (0.0)	0.49 (-0.09)	-739	11.78	0	0.0	-45	0.72	6272	134.0	144.5	145.5	131.0
2022-03-04	6.73 (-0.21)	0.0 (0.0)	0.58 (+0.1)	70	0.7	0	0.0	55	0.55	10011	145.5	145.0	151.0	143.0
2022-02-25	6.94 (-0.99)	0.0 (0.0)	0.48 (-0.02)	-498	5.7	0	0.0	-11	0.13	8743	141.0	146.5	151.5	136.0
2022-02-18	7.93 (+0.47)	0.0 (0.0)	0.5 (+0.08)	310	2.54	0	0.0	41	0.34	12191	148.5	142.5	151.0	138.0
2022-02-11	7.46 (+0.53)	0.0 (0.0)	0.42 (+0.01)	319	3.14	0	0.0	8	0.08	10157	145.0	131.0	146.5	129.5
2022-01-26	6.93 (-0.4)	0.0 (0.0)	0.41 (-0.06)	-136	3.41	0	0.0	-33	0.83	3993	129.0	132.5	136.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	7.33 (-1.11)	0.0 (0.0)	0.47 (+0.06)	-635	8.13	0	0.0	32	0.41	7808	134.0	133.5	140.5	133.0
2022-01-14	8.44 (-0.09)	0.0 (0.0)	0.41 (+0.19)	-117	1.82	0	0.0	101	1.57	6432	133.5	133.0	140.0	129.0
2022-01-07	8.53 (+0.16)	0.0 (0.0)	0.22 (-0.07)	38	0.4	0	0.0	-40	0.42	9492	135.5	152.5	156.5	135.0
2021-12-30	8.37 (-0.7)	0.0 (0.0)	0.29 (-0.01)	-367	3.18	0	0.0	-1	0.01	11545	150.0	147.0	158.0	146.0
2021-12-24	9.07 (-0.85)	0.0 (0.0)	0.3 (0.0)	-472	4.27	0	0.0	-2	0.02	11042	145.0	146.0	153.0	143.5
2021-12-17	9.92 (-1.26)	0.0 (0.0)	0.3 (-0.07)	-700	5.16	-1	0.01	-38	0.28	13566	144.5	150.0	151.0	135.5
2021-12-10	11.18 (-1.7)	0.0 (0.0)	0.37 (-0.06)	-937	8.01	0	0.0	-31	0.26	11702	149.5	159.0	159.5	147.0
2021-12-03	12.88 (-3.42)	0.0 (0.0)	0.43 (0.0)	-1812	4.94	0	0.0	-2	0.01	36675	159.0	148.0	168.5	143.0
2021-11-26	16.3 (+0.05)	0.0 (0.0)	0.43 (+0.09)	121	0.78	0	0.0	50	0.32	15428	150.0	159.0	163.5	144.5
2021-11-19	16.25 (+2.97)	0.0 (0.0)	0.34 (-0.12)	1875	3.86	0	0.0	-64	0.13	48609	159.0	163.0	174.5	156.0
2021-11-12	13.28 (+4.95)	0.0 (-0.01)	0.46 (+0.04)	2862	4.86	-2	0.0	19	0.03	58918	161.0	137.0	168.0	130.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	5.69 (-0.74)	0.0 (0.0)	0.11 (+0.03)	11	0.08	0	0.0	24	0.17	13903	54.9	68.1	76.9	54.2
2026-06-30	6.43 (+1.08)	0.0 (0.0)	0.08 (+0.01)	815	2.62	0	0.0	5	0.02	31151	67.5	61.8	80.0	52.1
2026-05-29	5.35 (+2.19)	0.0 (0.0)	0.07 (0.0)	1566	11.39	0	0.0	1	0.01	13753	61.8	61.6	66.7	57.3
2026-04-30	3.16 (+0.51)	0.0 (0.0)	0.07 (+0.02)	341	0.98	0	0.0	8	0.02	34648	61.2	47.35	71.6	46.0
2026-03-31	2.65 (+0.28)	0.0 (0.0)	0.05 (-0.02)	334	5.65	0	0.0	-7	0.12	5911	46.3	55.9	55.9	45.45
2026-02-26	2.37 (+0.19)	0.0 (0.0)	0.07 (+0.01)	83	1.26	0	0.0	6	0.09	6582	52.3	52.8	55.1	49.8
2026-01-30	2.18 (-0.02)	0.0 (0.0)	0.06 (0.0)	-64	0.26	0	0.0	-3	0.01	24805	54.1	48.65	59.8	47.9
2025-12-31	2.2 (+0.33)	0.0 (0.0)	0.06 (+0.01)	645	17.85	0	0.0	8	0.22	3614	48.4	46.8	51.6	46.75
2025-11-28	1.87 (+0.18)	0.0 (0.0)	0.05 (0.0)	-254	3.87	0	0.0	4	0.06	6560	46.9	48.5	52.9	44.45
2025-10-31	1.69 (+0.12)	0.0 (0.0)	0.05 (+0.01)	195	3.69	0	0.0	5	0.09	5284	48.25	53.4	53.4	46.55
2025-09-30	1.57 (-1.16)	0.0 (0.0)	0.04 (0.0)	-1901	6.74	0	0.0	1	0.0	28184	52.8	47.55	59.3	45.2
2025-08-29	2.73 (-0.92)	0.0 (0.0)	0.04 (+0.02)	-667	9.52	0	0.0	7	0.1	7006	48.05	42.5	51.7	42.4
2025-07-31	3.65 (-0.31)	0.0 (0.0)	0.02 (0.0)	-114	4.94	0	0.0	1	0.04	2309	42.5	47.8	48.7	42.35
2025-06-30	3.96 (-0.24)	0.0 (0.0)	0.02 (-0.03)	117	5.76	0	0.0	-18	0.89	2032	47.0	48.1	49.5	43.5
2025-05-29	4.2 (-0.02)	0.0 (0.0)	0.05 (+0.02)	126	6.61	0	0.0	12	0.63	1906	48.5	51.1	52.0	45.75
2025-04-30	4.22 (+1.03)	0.0 (0.0)	0.03 (-0.03)	685	14.73	0	0.0	-18	0.39	4651	49.3	51.6	55.4	39.85
2025-03-31	3.19 (-0.71)	0.0 (0.0)	0.06 (-0.03)	-203	5.62	0	0.0	-15	0.42	3614	52.1	65.5	65.5	51.9
2025-02-27	3.9 (+0.19)	0.0 (-0.2)	0.09 (+0.03)	558	14.82	-117	3.11	17	0.45	3765	65.4	62.0	69.6	59.3
2025-01-22	3.71 (+1.15)	0.2 (-0.76)	0.06 (+0.06)	786	20.48	-462	12.04	32	0.83	3837	62.1	67.0	67.9	58.8
2024-12-31	2.56 (-1.17)	0.96 (+0.01)	0.0 (-0.02)	-244	4.32	3	0.05	-18	0.32	5646	67.2	70.9	77.0	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.73 (-0.64)	0.95 (+0.01)	0.02 (-0.04)	-137	1.93	12	0.17	-25	0.35	7084	70.0	79.7	81.8	69.1
2024-10-30	4.37 (-0.59)	0.94 (+0.94)	0.06 (-0.01)	-789	2.28	564	1.63	-10	0.03	34596	80.7	91.9	92.7	80.7
2024-09-30	4.96 (-3.97)	0.0 (0.0)	0.07 (-0.02)	-2901	7.8	0	0.0	-8	0.02	37185	90.1	72.5	92.7	65.8
2024-08-30	8.93 (+0.55)	0.0 (0.0)	0.09 (+0.04)	762	8.9	0	0.0	24	0.28	8566	72.5	76.7	77.0	58.1
2024-07-31	8.38 (-0.06)	0.0 (0.0)	0.05 (0.0)	-278	1.54	0	0.0	-1	0.01	18108	75.1	90.6	94.5	72.7
2024-06-28	8.44 (-2.55)	0.0 (0.0)	0.05 (0.0)	-1805	6.44	0	0.0	2	0.01	28023	89.6	88.3	96.9	84.1
2024-05-31	10.99 (-0.53)	0.0 (0.0)	0.05 (-0.06)	-510	3.59	0	0.0	-37	0.26	14202	87.2	89.9	91.1	80.8
2024-04-30	11.52 (+1.41)	0.0 (0.0)	0.11 (-0.15)	951	3.97	0	0.0	-89	0.37	23942	89.3	103.5	111.5	83.8
2024-03-29	10.11 (-4.09)	0.0 (0.0)	0.26 (-0.29)	-1945	2.89	0	0.0	-172	0.26	67255	103.0	114.0	122.5	100.5
2024-02-29	14.2 (+9.29)	0.0 (0.0)	0.55 (+0.06)	6644	6.06	0	0.0	38	0.03	109640	114.0	84.7	116.5	81.2
2024-01-31	4.91 (-3.73)	0.0 (0.0)	0.49 (+0.27)	-3237	2.05	0	0.0	156	0.1	157872	84.4	82.3	97.8	81.7
2023-12-29	8.64 (+0.41)	0.0 (0.0)	0.22 (-0.07)	548	0.58	0	0.0	-40	0.04	93695	82.4	80.9	91.9	74.6
2023-11-30	8.23 (+4.24)	0.0 (0.0)	0.29 (+0.11)	2509	2.45	0	0.0	65	0.06	102247	79.9	67.7	88.5	62.3
2023-10-31	3.99 (-0.7)	0.0 (0.0)	0.18 (-0.03)	-589	0.9	0	0.0	-15	0.02	65157	67.0	62.2	79.8	62.2
2023-09-28	4.69 (+3.25)	0.0 (0.0)	0.21 (+0.12)	1939	1.76	0	0.0	68	0.06	110475	62.1	61.4	74.0	61.3
2023-08-31	1.44 (-0.35)	0.0 (0.0)	0.09 (-0.23)	-264	0.88	0	0.0	-126	0.42	30168	61.1	57.3	64.9	51.3
2023-07-31	1.79 (+0.27)	0.0 (0.0)	0.32 (+0.25)	35	0.11	0	0.0	142	0.44	32410	57.5	51.6	65.2	45.45
2023-06-30	1.52 (-0.01)	0.0 (0.0)	0.07 (+0.02)	-37	0.57	0	0.0	9	0.14	6543	51.3	55.3	58.1	50.3
2023-05-31	1.53 (+0.45)	0.0 (0.0)	0.05 (+0.02)	0	0.0	0	0.0	12	0.21	5802	54.8	57.3	59.3	52.4
2023-04-28	1.08 (-0.34)	0.0 (0.0)	0.03 (0.0)	-501	3.53	0	0.0	-1	0.01	14176	57.8	61.8	67.8	56.8
2023-03-31	1.42 (+0.3)	0.0 (0.0)	0.03 (-0.07)	264	3.0	0	0.0	-38	0.43	8813	61.0	63.2	66.7	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.12 (-0.95)	0.0 (0.0)	0.1 (+0.05)	-689	2.14	0	0.0	26	0.08	32150	63.2	59.1	70.5	59.1
2023-01-31	2.07 (+0.89)	0.0 (0.0)	0.05 (0.0)	481	14.06	0	0.0	0	0.0	3421	59.2	53.0	60.0	52.9
2022-12-30	1.18 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-130	1.14	0	0.0	-4	0.04	11361	53.1	62.3	66.5	52.3
2022-11-30	1.22 (-1.79)	0.0 (0.0)	0.06 (+0.04)	-1166	1.87	0	0.0	22	0.04	62248	61.5	55.4	68.8	54.4
2022-10-31	3.01 (-1.34)	0.0 (0.0)	0.02 (0.0)	-899	4.17	0	0.0	2	0.01	21539	56.6	50.2	57.9	43.65
2022-09-30	4.35 (-1.38)	0.0 (0.0)	0.02 (-0.01)	-846	8.86	0	0.0	-9	0.09	9547	51.3	64.8	64.8	47.65
2022-08-31	5.73 (+0.8)	0.0 (0.0)	0.03 (-0.02)	370	2.5	0	0.0	-7	0.05	14813	65.2	68.6	71.4	60.9
2022-07-29	4.93 (+0.71)	0.0 (-0.01)	0.05 (+0.01)	477	3.19	-7	0.05	4	0.03	14963	68.6	81.9	86.1	68.5
2022-06-30	4.22 (-1.85)	0.01 (0.0)	0.04 (-0.28)	-888	3.23	0	0.0	-147	0.54	27471	82.0	116.0	118.5	80.1
2022-05-31	6.07 (+0.61)	0.01 (0.0)	0.32 (+0.07)	289	1.27	1	0.0	39	0.17	22786	115.0	103.0	116.0	98.0
2022-04-29	5.46 (+0.21)	0.01 (+0.01)	0.25 (-0.27)	-13	0.06	6	0.03	-142	0.7	20354	102.5	138.5	141.5	95.2
2022-03-31	5.25 (-1.69)	0.0 (0.0)	0.52 (+0.04)	-410	1.24	0	0.0	23	0.07	33095	141.5	145.0	151.0	127.0
2022-02-25	6.94 (+0.01)	0.0 (0.0)	0.48 (+0.07)	131	0.42	0	0.0	38	0.12	31092	141.0	131.0	151.5	129.5
2022-01-26	6.93 (-1.44)	0.0 (0.0)	0.41 (+0.12)	-850	3.07	0	0.0	60	0.22	27726	129.0	152.5	156.5	127.5
2021-12-30	8.37 (-8.55)	0.0 (0.0)	0.29 (-0.18)	-4615	6.57	-1	0.0	-93	0.13	70199	150.0	163.0	168.5	135.5
2021-11-30	16.92 (+9.8)	0.0 (-1.37)	0.47 (+0.18)	5835	3.37	-723	0.42	92	0.05	172971	168.5	135.0	174.5	128.5
2021-10-29	7.12 (-1.63)	1.37 (-0.56)	0.29 (+0.12)	-778	0.89	-296	0.34	64	0.07	87460	133.5	130.0	141.5	106.5
2021-09-30	8.75 (-4.31)	1.93 (+0.86)	0.17 (-1.28)	-3483	2.24	452	0.29	-607	0.39	155341	131.5	149.0	156.5	114.5
2021-08-31	13.06 ()	1.07 ()	1.45 ()	3090	1.85	367	0.22	532	0.32	167310	149.0	123.5	150.5	106.0