- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.68 (+0.08) | 0.0 (0.0) | 0.24 (0.0) | 44 | 8.73 | 0 | 0.0 | -1 | -0.2 | 504 | 90.4 | 90.7 | 92.0 | 89.1 |
| 2024-04-17 | 10.6 (-0.41) | 0.0 (0.0) | 0.24 (0.0) | -256 | -29.87 | 0 | 0.0 | 1 | 0.12 | 857 | 90.9 | 91.0 | 92.1 | 90.5 |
| 2024-04-16 | 11.01 (+0.64) | 0.0 (0.0) | 0.24 (-0.02) | 379 | 30.44 | 0 | 0.0 | -14 | -1.12 | 1245 | 90.6 | 93.0 | 93.0 | 89.2 |
| 2024-04-15 | 10.37 (+0.68) | 0.0 (0.0) | 0.26 (0.0) | 347 | 25.88 | 0 | 0.0 | 0 | 0.0 | 1341 | 93.5 | 95.0 | 95.5 | 93.0 |
| 2024-04-12 | 9.69 (-0.28) | 0.0 (0.0) | 0.26 (0.0) | -191 | -10.32 | 0 | 0.0 | 0 | 0.0 | 1851 | 96.3 | 101.0 | 101.0 | 95.8 |
| 2024-04-11 | 9.97 (+0.06) | 0.0 (0.0) | 0.26 (0.0) | -102 | -4.51 | 0 | 0.0 | 0 | 0.0 | 2261 | 99.7 | 103.0 | 103.0 | 98.4 |
| 2024-04-10 | 9.91 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -114 | -10.01 | 0 | 0.0 | 0 | 0.0 | 1139 | 103.0 | 103.5 | 104.5 | 102.0 |
| 2024-04-09 | 9.99 (-0.77) | 0.0 (0.0) | 0.26 (0.0) | -567 | -30.21 | 0 | 0.0 | 4 | 0.21 | 1877 | 103.0 | 108.0 | 109.0 | 103.0 |
| 2024-04-08 | 10.76 (-0.59) | 0.0 (0.0) | 0.26 (+0.01) | -259 | -22.39 | 0 | 0.0 | 6 | 0.52 | 1157 | 105.5 | 109.0 | 110.0 | 104.5 |
| 2024-04-03 | 11.35 (+0.4) | 0.0 (0.0) | 0.25 (+0.01) | 256 | 21.82 | 0 | 0.0 | 6 | 0.51 | 1173 | 108.5 | 106.5 | 109.5 | 106.0 |
| 2024-04-02 | 10.95 (-0.24) | 0.0 (0.0) | 0.24 (+0.01) | -218 | -7.85 | 0 | 0.0 | 5 | 0.18 | 2776 | 107.0 | 109.0 | 111.5 | 107.0 |
| 2024-04-01 | 11.19 (+1.08) | 0.0 (0.0) | 0.23 (-0.03) | 633 | 32.03 | 0 | 0.0 | -20 | -1.01 | 1976 | 108.0 | 103.5 | 109.5 | 103.5 |
| 2024-03-29 | 10.11 (-0.17) | 0.0 (0.0) | 0.26 (+0.03) | -101 | -12.52 | 0 | 0.0 | 20 | 2.48 | 807 | 103.0 | 103.5 | 106.5 | 102.0 |
| 2024-03-28 | 10.28 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -19 | -3.15 | 0 | 0.0 | 0 | 0.0 | 604 | 103.5 | 104.0 | 105.0 | 102.5 |
| 2024-03-27 | 10.34 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -83 | -15.69 | 0 | 0.0 | 0 | 0.0 | 529 | 103.0 | 104.0 | 104.5 | 103.0 |
| 2024-03-26 | 10.38 (-0.17) | 0.0 (0.0) | 0.23 (0.0) | 39 | 3.43 | 0 | 0.0 | 1 | 0.09 | 1136 | 103.5 | 107.5 | 108.0 | 102.5 |
| 2024-03-25 | 10.55 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 2 | 0.18 | 0 | 0.0 | -9 | -0.82 | 1104 | 106.0 | 107.0 | 109.0 | 106.0 |
| 2024-03-22 | 10.54 (+0.11) | 0.0 (0.0) | 0.24 (0.0) | 64 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1396 | 106.0 | 105.5 | 106.5 | 102.5 |
| 2024-03-21 | 10.43 (-0.19) | 0.0 (0.0) | 0.24 (0.0) | -64 | -4.4 | 0 | 0.0 | 0 | 0.0 | 1455 | 105.5 | 106.5 | 108.0 | 104.5 |
| 2024-03-20 | 10.62 (+0.39) | 0.0 (0.0) | 0.24 (0.0) | 262 | 11.17 | 0 | 0.0 | 0 | 0.0 | 2345 | 106.0 | 109.5 | 111.5 | 105.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 10.23 (-0.69) | 0.0 (0.0) | 0.24 (0.0) | -413 | -13.45 | 0 | 0.0 | 0 | 0.0 | 3070 | 109.0 | 112.5 | 113.5 | 109.0 |
| 2024-03-18 | 10.92 (-0.64) | 0.0 (0.0) | 0.24 (0.0) | -376 | -9.82 | 0 | 0.0 | 3 | 0.08 | 3827 | 114.5 | 107.0 | 114.5 | 105.0 |
| 2024-03-15 | 11.56 (-1.14) | 0.0 (0.0) | 0.24 (-0.02) | -742 | -12.08 | 0 | 0.0 | -17 | -0.28 | 6143 | 107.0 | 107.0 | 112.5 | 105.0 |
| 2024-03-14 | 12.7 (-0.17) | 0.0 (0.0) | 0.26 (0.0) | -128 | -2.79 | 0 | 0.0 | 1 | 0.02 | 4591 | 109.0 | 102.5 | 112.5 | 100.5 |
| 2024-03-13 | 12.87 (-0.11) | 0.0 (0.0) | 0.26 (-0.02) | -39 | -1.75 | 0 | 0.0 | -10 | -0.45 | 2234 | 103.0 | 105.5 | 108.0 | 101.0 |
| 2024-03-12 | 12.98 (-1.3) | 0.0 (0.0) | 0.28 (+0.02) | -498 | -28.14 | 0 | 0.0 | 12 | 0.68 | 1770 | 105.5 | 103.0 | 107.0 | 103.0 |
| 2024-03-11 | 14.28 (-1.21) | 0.0 (0.0) | 0.26 (0.0) | -670 | -36.91 | 0 | 0.0 | -2 | -0.11 | 1815 | 103.0 | 103.5 | 104.5 | 101.5 |
| 2024-03-08 | 15.49 (+0.24) | 0.0 (0.0) | 0.26 (+0.02) | 140 | 3.95 | 0 | 0.0 | 13 | 0.37 | 3541 | 102.5 | 108.5 | 109.5 | 102.0 |
| 2024-03-07 | 15.25 (+1.08) | 0.0 (0.0) | 0.24 (-0.06) | 653 | 16.62 | 0 | 0.0 | -35 | -0.89 | 3928 | 108.5 | 114.0 | 115.0 | 108.0 |
| 2024-03-06 | 14.17 (+0.09) | 0.0 (0.0) | 0.3 (-0.04) | 69 | 1.59 | 0 | 0.0 | -24 | -0.55 | 4340 | 113.0 | 118.5 | 118.5 | 112.0 |
| 2024-03-05 | 14.08 (+0.45) | 0.0 (0.0) | 0.34 (-0.08) | 296 | 7.16 | 0 | 0.0 | -48 | -1.16 | 4133 | 118.0 | 117.0 | 120.0 | 114.5 |
| 2024-03-04 | 13.63 (-0.69) | 0.0 (0.0) | 0.42 (-0.04) | -406 | -7.95 | 0 | 0.0 | -24 | -0.47 | 5108 | 116.0 | 118.5 | 120.5 | 116.0 |
| 2024-03-01 | 14.32 (+0.12) | 0.0 (0.0) | 0.46 (-0.09) | 69 | 0.52 | 0 | 0.0 | -53 | -0.4 | 13369 | 118.0 | 114.0 | 122.5 | 111.0 |
| 2024-02-29 | 14.2 (-1.76) | 0.0 (0.0) | 0.55 (-0.05) | -882 | -8.27 | 0 | 0.0 | -28 | -0.26 | 10659 | 114.0 | 113.0 | 116.5 | 110.0 |
| 2024-02-27 | 15.96 (-1.2) | 0.0 (0.0) | 0.6 (-0.09) | -934 | -5.92 | 0 | 0.0 | -50 | -0.32 | 15786 | 112.0 | 111.5 | 114.0 | 102.5 |
| 2024-02-26 | 17.16 (-0.56) | 0.0 (0.0) | 0.69 (+0.02) | -156 | -2.51 | 0 | 0.0 | 9 | 0.14 | 6227 | 111.0 | 104.5 | 111.0 | 103.5 |
| 2024-02-23 | 17.72 (-0.72) | 0.0 (0.0) | 0.67 (-0.21) | -362 | -4.15 | 0 | 0.0 | -125 | -1.43 | 8731 | 101.0 | 106.0 | 109.0 | 100.0 |
| 2024-02-22 | 18.44 (+2.69) | 0.0 (0.0) | 0.88 (+0.07) | 1704 | 12.02 | 0 | 0.0 | 40 | 0.28 | 14177 | 103.0 | 108.5 | 109.0 | 102.5 |
| 2024-02-21 | 15.75 (+3.77) | 0.0 (0.0) | 0.81 (+0.04) | 2427 | 17.12 | 0 | 0.0 | 25 | 0.18 | 14180 | 105.0 | 95.6 | 105.0 | 93.0 |
| 2024-02-20 | 11.98 (-0.39) | 0.0 (0.0) | 0.77 (+0.41) | -160 | -1.0 | 0 | 0.0 | 243 | 1.52 | 16013 | 95.6 | 91.4 | 99.3 | 91.3 |
| 2024-02-19 | 12.37 (+1.19) | 0.0 (0.0) | 0.36 (-0.15) | 1317 | 13.84 | 0 | 0.0 | -86 | -0.9 | 9518 | 92.2 | 90.8 | 95.9 | 90.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 11.18 (+1.72) | 0.0 (0.0) | 0.51 (+0.07) | 1044 | 29.45 | 0 | 0.0 | 39 | 1.1 | 3545 | 88.8 | 88.6 | 90.5 | 87.0 |
| 2024-02-15 | 9.46 (+4.85) | 0.0 (0.0) | 0.44 (+0.05) | 2839 | 56.84 | 0 | 0.0 | 31 | 0.62 | 4995 | 87.7 | 83.2 | 89.0 | 83.0 |
| 2024-02-05 | 4.61 (-0.14) | 0.0 (0.0) | 0.39 (-0.05) | -66 | -4.21 | 0 | 0.0 | -33 | -2.11 | 1566 | 81.9 | 84.0 | 84.4 | 81.2 |
| 2024-02-02 | 4.75 (-0.41) | 0.0 (0.0) | 0.44 (0.0) | -267 | -13.47 | 0 | 0.0 | 1 | 0.05 | 1982 | 84.0 | 85.2 | 86.3 | 83.8 |
| 2024-02-01 | 5.16 (+0.25) | 0.0 (0.0) | 0.44 (-0.05) | 140 | 6.21 | 0 | 0.0 | -28 | -1.24 | 2254 | 84.7 | 84.7 | 86.8 | 84.3 |
| 2024-01-31 | 4.91 (+0.29) | 0.0 (0.0) | 0.49 (+0.05) | 128 | 5.57 | 0 | 0.0 | 31 | 1.35 | 2296 | 84.4 | 84.5 | 86.5 | 84.1 |
| 2024-01-30 | 4.62 (-0.28) | 0.0 (0.0) | 0.44 (0.0) | -179 | -8.75 | 0 | 0.0 | 0 | 0.0 | 2046 | 84.1 | 87.0 | 87.2 | 84.1 |
| 2024-01-29 | 4.9 (+0.36) | 0.0 (0.0) | 0.44 (+0.02) | 184 | 11.18 | 0 | 0.0 | 8 | 0.49 | 1646 | 86.6 | 85.8 | 86.8 | 83.7 |
| 2024-01-26 | 4.54 (+0.01) | 0.0 (0.0) | 0.42 (0.0) | -5 | -0.38 | 0 | 0.0 | 0 | 0.0 | 1331 | 85.2 | 85.8 | 87.5 | 85.0 |
| 2024-01-25 | 4.53 (-1.57) | 0.0 (0.0) | 0.42 (-0.11) | -927 | -20.75 | 0 | 0.0 | -66 | -1.48 | 4468 | 86.3 | 90.0 | 90.5 | 85.7 |
| 2024-01-24 | 6.1 (+0.38) | 0.0 (0.0) | 0.53 (+0.01) | 139 | 1.4 | 0 | 0.0 | 10 | 0.1 | 9919 | 89.0 | 86.9 | 91.5 | 86.8 |
| 2024-01-23 | 5.72 (+0.45) | 0.0 (0.0) | 0.52 (+0.03) | 140 | 3.83 | 0 | 0.0 | 18 | 0.49 | 3656 | 86.2 | 85.0 | 88.5 | 84.2 |
| 2024-01-22 | 5.27 (+0.56) | 0.0 (0.0) | 0.49 (+0.02) | 325 | 15.15 | 0 | 0.0 | 9 | 0.42 | 2145 | 84.4 | 85.3 | 85.9 | 83.3 |
| 2024-01-19 | 4.71 (-0.7) | 0.0 (0.0) | 0.47 (+0.02) | -465 | -9.29 | 0 | 0.0 | 10 | 0.2 | 5004 | 84.2 | 85.5 | 88.9 | 84.0 |
| 2024-01-18 | 5.41 (-0.52) | 0.0 (0.0) | 0.45 (-0.09) | -333 | -10.41 | 0 | 0.0 | -48 | -1.5 | 3200 | 84.0 | 86.4 | 88.4 | 84.0 |
| 2024-01-17 | 5.93 (-0.8) | 0.0 (0.0) | 0.54 (+0.01) | -630 | -16.72 | 0 | 0.0 | 2 | 0.05 | 3768 | 86.4 | 88.7 | 88.8 | 85.5 |
| 2024-01-16 | 6.73 (-1.15) | 0.0 (0.0) | 0.53 (+0.13) | -813 | -9.86 | 0 | 0.0 | 78 | 0.95 | 8248 | 88.6 | 90.3 | 93.5 | 88.4 |
| 2024-01-15 | 7.88 (+2.0) | 0.0 (0.0) | 0.4 (0.0) | 1093 | 11.86 | 0 | 0.0 | 0 | 0.0 | 9217 | 90.7 | 86.5 | 92.7 | 86.2 |
| 2024-01-12 | 5.88 (-1.85) | 0.0 (0.0) | 0.4 (-0.03) | -1178 | -28.23 | 0 | 0.0 | -17 | -0.41 | 4173 | 85.9 | 90.0 | 90.1 | 85.9 |
| 2024-01-11 | 7.73 (-0.41) | 0.0 (0.0) | 0.43 (-0.03) | -325 | -4.76 | 0 | 0.0 | -19 | -0.28 | 6825 | 90.0 | 90.7 | 90.8 | 87.3 |
| 2024-01-10 | 8.14 (-0.85) | 0.0 (0.0) | 0.46 (+0.03) | -577 | -4.98 | 0 | 0.0 | 18 | 0.16 | 11584 | 90.3 | 87.1 | 93.0 | 86.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 8.99 (-1.2) | 0.0 (0.0) | 0.43 (+0.04) | -648 | -9.18 | 0 | 0.0 | 22 | 0.31 | 7057 | 87.9 | 91.2 | 91.4 | 86.5 |
| 2024-01-08 | 10.19 (-2.56) | 0.0 (0.0) | 0.39 (+0.11) | -1557 | -4.39 | 0 | 0.0 | 65 | 0.18 | 35451 | 90.6 | 92.0 | 97.8 | 89.5 |
| 2024-01-05 | 12.75 (+6.31) | 0.0 (0.0) | 0.28 (+0.07) | 3708 | 22.11 | 0 | 0.0 | 42 | 0.25 | 16771 | 90.8 | 82.5 | 90.8 | 82.5 |
| 2024-01-04 | 6.44 (-1.16) | 0.0 (0.0) | 0.21 (-0.01) | -674 | -12.1 | 0 | 0.0 | -6 | -0.11 | 5570 | 82.6 | 84.0 | 85.5 | 81.7 |
| 2024-01-03 | 7.6 (-0.54) | 0.0 (0.0) | 0.22 (0.0) | -406 | -3.61 | 0 | 0.0 | -1 | -0.01 | 11262 | 83.3 | 82.9 | 87.8 | 82.5 |
| 2024-01-02 | 8.14 (-0.5) | 0.0 (0.0) | 0.22 (0.0) | -237 | -10.65 | 0 | 0.0 | 0 | 0.0 | 2225 | 82.2 | 82.3 | 83.7 | 82.2 |
| 2023-12-29 | 8.64 (-4.3) | 0.0 (0.0) | 0.22 (-0.01) | -2260 | -30.91 | 0 | 0.0 | -1 | -0.01 | 7311 | 82.4 | 89.1 | 89.1 | 82.1 |
| 2023-12-28 | 12.94 (+0.94) | 0.0 (0.0) | 0.23 (-0.13) | 722 | 3.75 | 0 | 0.0 | -81 | -0.42 | 19269 | 88.5 | 90.7 | 91.9 | 87.3 |
| 2023-12-27 | 12.0 (+5.38) | 0.0 (0.0) | 0.36 (+0.13) | 3151 | 16.28 | 0 | 0.0 | 81 | 0.42 | 19355 | 90.2 | 85.2 | 90.2 | 84.5 |
| 2023-12-26 | 6.62 (+1.01) | 0.0 (0.0) | 0.23 (0.0) | 533 | 8.43 | 0 | 0.0 | 0 | 0.0 | 6319 | 82.0 | 78.4 | 84.5 | 78.4 |
| 2023-12-25 | 5.61 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | -3 | -0.31 | 0 | 0.0 | 0 | 0.0 | 971 | 78.0 | 76.8 | 79.7 | 76.6 |
| 2023-12-22 | 5.58 (-0.03) | 0.0 (0.0) | 0.23 (-0.14) | -30 | -5.35 | 0 | 0.0 | -85 | -15.15 | 561 | 76.7 | 76.4 | 78.5 | 76.3 |
| 2023-12-21 | 5.61 (-0.1) | 0.0 (0.0) | 0.37 (0.0) | -36 | -9.28 | 0 | 0.0 | 0 | 0.0 | 388 | 76.0 | 76.6 | 77.3 | 75.2 |
| 2023-12-20 | 5.71 (-0.2) | 0.0 (0.0) | 0.37 (+0.02) | -130 | -12.94 | 0 | 0.0 | 12 | 1.19 | 1005 | 76.6 | 76.0 | 78.5 | 76.0 |
| 2023-12-19 | 5.91 (+0.64) | 0.0 (0.0) | 0.35 (+0.12) | 377 | 30.58 | 0 | 0.0 | 72 | 5.84 | 1233 | 75.3 | 76.6 | 77.0 | 74.6 |
| 2023-12-18 | 5.27 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 87 | 8.94 | 0 | 0.0 | -1 | -0.1 | 973 | 76.6 | 78.5 | 79.7 | 76.5 |
| 2023-12-15 | 5.11 (+0.18) | 0.0 (0.0) | 0.23 (0.0) | 78 | 9.68 | 0 | 0.0 | 0 | 0.0 | 806 | 78.5 | 79.9 | 80.1 | 77.9 |
| 2023-12-14 | 4.93 (-0.05) | 0.0 (0.0) | 0.23 (0.0) | -52 | -4.69 | 0 | 0.0 | 0 | 0.0 | 1108 | 79.6 | 80.7 | 82.1 | 79.4 |
| 2023-12-13 | 4.98 (+0.26) | 0.0 (0.0) | 0.23 (0.0) | 120 | 7.61 | 0 | 0.0 | 0 | 0.0 | 1576 | 79.8 | 80.9 | 81.5 | 79.3 |
| 2023-12-12 | 4.72 (-0.05) | 0.0 (0.0) | 0.23 (+0.01) | -59 | -1.85 | 0 | 0.0 | 4 | 0.13 | 3197 | 80.8 | 83.4 | 85.6 | 80.3 |
| 2023-12-11 | 4.77 (+0.53) | 0.0 (0.0) | 0.22 (0.0) | 335 | 25.13 | 0 | 0.0 | 0 | 0.0 | 1333 | 83.1 | 83.1 | 84.2 | 82.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.24 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -86 | -3.17 | 0 | 0.0 | 0 | 0.0 | 2711 | 83.1 | 84.4 | 86.2 | 83.0 |
| 2023-12-07 | 4.42 (-0.52) | 0.0 (0.0) | 0.22 (0.0) | -397 | -7.73 | 0 | 0.0 | -1 | -0.02 | 5137 | 84.8 | 85.5 | 87.6 | 83.6 |
| 2023-12-06 | 4.94 (-1.27) | 0.0 (0.0) | 0.22 (-0.01) | -706 | -7.88 | 0 | 0.0 | -1 | -0.01 | 8955 | 85.3 | 84.2 | 86.4 | 82.0 |
| 2023-12-05 | 6.21 (-1.38) | 0.0 (0.0) | 0.23 (0.0) | -801 | -9.11 | 0 | 0.0 | 0 | 0.0 | 8795 | 84.7 | 77.9 | 85.2 | 77.1 |
| 2023-12-04 | 7.59 (-0.15) | 0.0 (0.0) | 0.23 (+0.01) | -41 | -3.27 | 0 | 0.0 | 1 | 0.08 | 1252 | 78.2 | 79.2 | 80.5 | 78.2 |
| 2023-12-01 | 7.74 (-0.49) | 0.0 (0.0) | 0.22 (-0.07) | -254 | -17.74 | 0 | 0.0 | -40 | -2.79 | 1432 | 79.1 | 80.9 | 81.4 | 79.1 |
| 2023-11-30 | 8.23 (+1.11) | 0.0 (0.0) | 0.29 (-0.35) | 642 | 21.81 | 0 | 0.0 | -207 | -7.03 | 2944 | 79.9 | 82.7 | 83.5 | 79.2 |
| 2023-11-29 | 7.12 (-0.31) | 0.0 (0.0) | 0.64 (+0.08) | -192 | -7.12 | 0 | 0.0 | 48 | 1.78 | 2696 | 82.3 | 83.0 | 85.4 | 81.7 |
| 2023-11-28 | 7.43 (-0.13) | 0.0 (0.0) | 0.56 (+0.07) | -23 | -0.91 | 0 | 0.0 | 43 | 1.71 | 2518 | 82.2 | 81.7 | 83.9 | 81.7 |
| 2023-11-27 | 7.56 (+0.07) | 0.0 (0.0) | 0.49 (+0.07) | 84 | 6.05 | 0 | 0.0 | 39 | 2.81 | 1388 | 81.0 | 82.9 | 83.4 | 80.5 |
| 2023-11-24 | 7.49 (-0.09) | 0.0 (0.0) | 0.42 (+0.02) | -6 | -0.1 | 0 | 0.0 | 12 | 0.19 | 6315 | 83.3 | 84.3 | 86.3 | 80.0 |
| 2023-11-23 | 7.58 (-0.3) | 0.0 (0.0) | 0.4 (0.0) | -196 | -1.52 | 0 | 0.0 | 0 | 0.0 | 12930 | 84.9 | 87.9 | 88.5 | 83.8 |
| 2023-11-22 | 7.88 (+0.33) | 0.0 (0.0) | 0.4 (-0.01) | 284 | 4.36 | 0 | 0.0 | -2 | -0.03 | 6516 | 87.0 | 78.7 | 87.0 | 78.2 |
| 2023-11-21 | 7.55 (+0.55) | 0.0 (0.0) | 0.41 (+0.02) | 297 | 6.89 | 0 | 0.0 | 8 | 0.19 | 4310 | 79.1 | 79.3 | 81.9 | 77.5 |
| 2023-11-20 | 7.0 (-1.01) | 0.0 (0.0) | 0.39 (+0.03) | -522 | -10.58 | 0 | 0.0 | 18 | 0.36 | 4932 | 79.1 | 80.5 | 82.6 | 78.8 |
| 2023-11-17 | 8.01 (-0.59) | 0.0 (0.0) | 0.36 (+0.01) | -349 | -6.37 | 0 | 0.0 | 7 | 0.13 | 5477 | 80.6 | 79.3 | 81.5 | 78.2 |
| 2023-11-16 | 8.6 (-0.25) | 0.0 (0.0) | 0.35 (+0.07) | -147 | -1.46 | 0 | 0.0 | 39 | 0.39 | 10048 | 80.0 | 78.2 | 82.0 | 76.2 |
| 2023-11-15 | 8.85 (+1.47) | 0.0 (0.0) | 0.28 (+0.1) | 857 | 5.82 | 0 | 0.0 | 59 | 0.4 | 14726 | 79.0 | 77.5 | 82.5 | 77.5 |
| 2023-11-14 | 7.38 (+2.33) | 0.0 (0.0) | 0.18 (+0.01) | 1365 | 11.53 | 0 | 0.0 | 6 | 0.05 | 11835 | 75.4 | 69.0 | 76.0 | 68.9 |
| 2023-11-13 | 5.05 (+2.48) | 0.0 (0.0) | 0.17 (-0.01) | 1440 | 32.9 | 0 | 0.0 | -2 | -0.05 | 4377 | 69.4 | 63.3 | 69.4 | 62.9 |
| 2023-11-10 | 2.57 (-0.05) | 0.0 (0.0) | 0.18 (-0.16) | -103 | -8.21 | 0 | 0.0 | -99 | -7.89 | 1255 | 63.1 | 64.8 | 65.5 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 2.62 (-0.5) | 0.0 (0.0) | 0.34 (+0.05) | -300 | -38.41 | 0 | 0.0 | 32 | 4.1 | 781 | 64.8 | 65.9 | 66.0 | 64.7 |
| 2023-11-08 | 3.12 (+0.04) | 0.0 (0.0) | 0.29 (+0.11) | -30 | -3.8 | 0 | 0.0 | 67 | 8.49 | 789 | 66.3 | 65.7 | 67.6 | 65.4 |
| 2023-11-07 | 3.08 (-0.34) | 0.0 (0.0) | 0.18 (0.0) | -266 | -32.01 | 0 | 0.0 | 0 | 0.0 | 831 | 65.6 | 65.9 | 66.9 | 65.4 |
| 2023-11-06 | 3.42 (-0.58) | 0.0 (0.0) | 0.18 (0.0) | -347 | -22.87 | 0 | 0.0 | 0 | 0.0 | 1517 | 66.1 | 68.5 | 68.5 | 66.0 |
| 2023-11-03 | 4.0 (-1.2) | 0.0 (0.0) | 0.18 (+0.01) | -707 | -44.66 | 0 | 0.0 | 1 | 0.06 | 1583 | 67.2 | 71.0 | 71.0 | 67.2 |
| 2023-11-02 | 5.2 (+1.47) | 0.0 (0.0) | 0.17 (0.0) | 864 | 40.99 | 0 | 0.0 | 0 | 0.0 | 2108 | 69.7 | 69.1 | 70.8 | 68.7 |
| 2023-11-01 | 3.73 (-0.26) | 0.0 (0.0) | 0.17 (-0.01) | -136 | -5.76 | 0 | 0.0 | -4 | -0.17 | 2361 | 67.6 | 67.7 | 70.3 | 67.0 |
| 2023-10-31 | 3.99 (-0.95) | 0.0 (0.0) | 0.18 (-0.01) | -583 | -12.53 | 0 | 0.0 | -6 | -0.13 | 4654 | 67.0 | 69.2 | 73.0 | 66.2 |
| 2023-10-30 | 4.94 (+0.65) | 0.0 (0.0) | 0.19 (0.0) | 372 | 19.52 | 0 | 0.0 | 0 | 0.0 | 1906 | 68.3 | 65.7 | 69.8 | 65.5 |
| 2023-10-27 | 4.29 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 73 | 4.87 | 0 | 0.0 | 1 | 0.07 | 1498 | 65.0 | 67.7 | 68.0 | 64.6 |
| 2023-10-26 | 4.19 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -74 | -3.97 | 0 | 0.0 | 0 | 0.0 | 1863 | 67.3 | 70.1 | 70.8 | 67.3 |
| 2023-10-25 | 4.3 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 140 | 6.63 | 0 | 0.0 | 0 | 0.0 | 2113 | 71.4 | 70.7 | 72.8 | 70.7 |
| 2023-10-24 | 4.06 (+0.25) | 0.0 (0.0) | 0.19 (0.0) | 170 | 11.28 | 0 | 0.0 | -1 | -0.07 | 1507 | 70.6 | 70.2 | 71.2 | 69.0 |
| 2023-10-23 | 3.81 (+0.3) | 0.0 (0.0) | 0.19 (0.0) | 144 | 5.87 | 0 | 0.0 | 1 | 0.04 | 2452 | 69.8 | 68.3 | 71.9 | 68.3 |
| 2023-10-20 | 3.51 (+0.35) | 0.0 (0.0) | 0.19 (0.0) | 189 | 9.01 | 0 | 0.0 | 0 | 0.0 | 2097 | 69.0 | 67.1 | 69.5 | 67.0 |
| 2023-10-19 | 3.16 (+0.29) | 0.0 (0.0) | 0.19 (-0.12) | 118 | 1.94 | 0 | 0.0 | -70 | -1.15 | 6067 | 69.1 | 68.0 | 70.4 | 66.2 |
| 2023-10-18 | 2.87 (-2.81) | 0.0 (0.0) | 0.31 (+0.12) | -1751 | -6.68 | 0 | 0.0 | 70 | 0.27 | 26232 | 68.6 | 75.2 | 79.8 | 68.5 |
| 2023-10-17 | 5.68 (+1.06) | 0.0 (0.0) | 0.19 (0.0) | 688 | 15.98 | 0 | 0.0 | 0 | 0.0 | 4306 | 73.7 | 68.6 | 73.7 | 68.0 |
| 2023-10-16 | 4.62 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 37 | 4.87 | 0 | 0.0 | 0 | 0.0 | 760 | 67.0 | 68.1 | 69.5 | 67.0 |
| 2023-10-13 | 4.58 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 86 | 5.54 | 0 | 0.0 | 0 | 0.0 | 1552 | 68.8 | 68.0 | 70.3 | 67.5 |
| 2023-10-12 | 4.59 (+0.38) | 0.0 (0.0) | 0.19 (-0.02) | 167 | 16.62 | 0 | 0.0 | -10 | -1.0 | 1005 | 67.8 | 66.4 | 68.6 | 66.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 4.21 (+0.47) | 0.0 (0.0) | 0.21 (0.0) | 215 | 16.29 | 0 | 0.0 | 0 | 0.0 | 1320 | 65.5 | 67.5 | 68.6 | 65.0 |
| 2023-10-06 | 3.74 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | 13 | 2.0 | 0 | 0.0 | 0 | 0.0 | 649 | 66.5 | 66.2 | 67.4 | 65.4 |
| 2023-10-05 | 3.79 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 752 | 66.2 | 66.5 | 67.6 | 66.2 |
| 2023-10-04 | 3.78 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -72 | -4.68 | 0 | 0.0 | 0 | 0.0 | 1537 | 66.8 | 65.2 | 68.7 | 64.9 |
| 2023-10-03 | 3.85 (-0.42) | 0.0 (0.0) | 0.21 (0.0) | -267 | -13.76 | 0 | 0.0 | 0 | 0.0 | 1941 | 66.1 | 65.6 | 68.3 | 64.2 |
| 2023-10-02 | 4.27 (-0.42) | 0.0 (0.0) | 0.21 (0.0) | -254 | -27.17 | 0 | 0.0 | 0 | 0.0 | 935 | 64.0 | 62.2 | 65.7 | 62.2 |
| 2023-09-28 | 4.69 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -51 | -13.21 | 0 | 0.0 | 0 | 0.0 | 386 | 62.1 | 62.2 | 62.7 | 61.9 |
| 2023-09-27 | 4.76 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -130 | -22.93 | 0 | 0.0 | 0 | 0.0 | 567 | 62.0 | 61.6 | 62.6 | 61.6 |
| 2023-09-26 | 4.97 (-0.04) | 0.0 (0.0) | 0.21 (-0.01) | 10 | 1.32 | 0 | 0.0 | -5 | -0.66 | 757 | 62.2 | 63.7 | 63.7 | 61.9 |
| 2023-09-25 | 5.01 (-0.29) | 0.0 (0.0) | 0.22 (0.0) | -170 | -23.58 | 0 | 0.0 | 0 | 0.0 | 721 | 63.8 | 64.4 | 65.4 | 63.2 |
| 2023-09-22 | 5.3 (+0.3) | 0.0 (0.0) | 0.22 (-0.01) | 179 | 11.43 | 0 | 0.0 | -5 | -0.32 | 1566 | 63.8 | 61.9 | 64.4 | 61.8 |
| 2023-09-21 | 5.0 (+0.12) | 0.0 (0.0) | 0.23 (-0.01) | 106 | 8.78 | 0 | 0.0 | -6 | -0.5 | 1207 | 64.9 | 66.1 | 67.0 | 64.5 |
| 2023-09-20 | 4.88 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 58 | 4.53 | 0 | 0.0 | 0 | 0.0 | 1281 | 66.4 | 67.2 | 68.5 | 66.2 |
| 2023-09-19 | 4.78 (+1.46) | 0.0 (0.0) | 0.24 (0.0) | 866 | 31.74 | 0 | 0.0 | -1 | -0.04 | 2728 | 67.7 | 70.2 | 70.7 | 67.3 |
| 2023-09-18 | 3.32 (-0.34) | 0.0 (0.0) | 0.24 (-0.05) | -203 | -4.93 | 0 | 0.0 | -31 | -0.75 | 4117 | 70.0 | 73.5 | 73.9 | 70.0 |
| 2023-09-15 | 3.66 (+0.66) | 0.0 (0.0) | 0.29 (+0.03) | 366 | 8.29 | 0 | 0.0 | 16 | 0.36 | 4417 | 73.1 | 70.8 | 73.6 | 69.6 |
| 2023-09-14 | 3.0 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -107 | -1.25 | 0 | 0.0 | 1 | 0.01 | 8540 | 71.1 | 71.5 | 74.0 | 70.6 |
| 2023-09-13 | 3.06 (-0.36) | 0.0 (0.0) | 0.26 (0.0) | -250 | -7.78 | 0 | 0.0 | 0 | 0.0 | 3213 | 70.1 | 71.8 | 71.8 | 69.2 |
| 2023-09-12 | 3.42 (-0.09) | 0.0 (0.0) | 0.26 (-0.02) | -41 | -0.84 | 0 | 0.0 | -10 | -0.21 | 4858 | 71.8 | 71.6 | 72.2 | 69.2 |
| 2023-09-11 | 3.51 (+0.36) | 0.0 (0.0) | 0.28 (0.0) | 298 | 11.64 | 0 | 0.0 | -1 | -0.04 | 2561 | 70.5 | 70.6 | 71.2 | 68.6 |
| 2023-09-08 | 3.15 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 108 | 2.9 | 0 | 0.0 | -1 | -0.03 | 3727 | 69.9 | 70.4 | 71.4 | 68.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 3.01 (+0.52) | 0.0 (0.0) | 0.28 (+0.02) | 323 | 5.64 | 0 | 0.0 | 14 | 0.24 | 5726 | 70.4 | 70.6 | 72.3 | 68.6 |
| 2023-09-06 | 2.49 (-0.58) | 0.0 (0.0) | 0.26 (-0.03) | -322 | -4.38 | 0 | 0.0 | -20 | -0.27 | 7354 | 71.1 | 74.0 | 74.0 | 70.1 |
| 2023-09-05 | 3.07 (+0.79) | 0.0 (0.0) | 0.29 (-0.04) | 457 | 2.7 | 0 | 0.0 | -23 | -0.14 | 16913 | 73.0 | 69.2 | 73.5 | 68.3 |
| 2023-09-04 | 2.28 (-0.67) | 0.0 (0.0) | 0.33 (-0.03) | -374 | -1.22 | 0 | 0.0 | -18 | -0.06 | 30576 | 69.6 | 67.2 | 73.9 | 66.2 |
| 2023-09-01 | 2.95 (+1.51) | 0.0 (0.0) | 0.36 (+0.27) | 816 | 8.82 | 0 | 0.0 | 158 | 1.71 | 9252 | 67.2 | 61.4 | 67.2 | 61.3 |
| 2023-08-31 | 1.44 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -48 | -1.19 | 0 | 0.0 | -1 | -0.02 | 4033 | 61.1 | 59.9 | 63.4 | 59.3 |
| 2023-08-30 | 1.49 (-0.59) | 0.0 (0.0) | 0.09 (0.0) | -365 | -5.68 | 0 | 0.0 | 1 | 0.02 | 6427 | 60.5 | 59.4 | 61.9 | 58.2 |
| 2023-08-29 | 2.08 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 35 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1281 | 57.2 | 52.0 | 57.2 | 52.0 |
| 2023-08-28 | 2.02 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -48 | -32.0 | 0 | 0.0 | -1 | -0.67 | 150 | 52.0 | 52.5 | 53.1 | 51.5 |
| 2023-08-25 | 2.09 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 28 | 20.74 | 0 | 0.0 | 1 | 0.74 | 135 | 52.4 | 51.8 | 53.3 | 51.3 |
| 2023-08-24 | 2.04 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -66 | -32.35 | 0 | 0.0 | 0 | 0.0 | 204 | 52.3 | 54.6 | 54.6 | 52.0 |
| 2023-08-23 | 2.15 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 86 | 44.79 | 0 | 0.0 | -1 | -0.52 | 192 | 53.2 | 52.0 | 53.3 | 52.0 |
| 2023-08-22 | 2.0 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -47 | -20.52 | 0 | 0.0 | 1 | 0.44 | 229 | 52.0 | 52.8 | 53.9 | 51.6 |
| 2023-08-21 | 2.11 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 7 | 3.17 | 0 | 0.0 | 0 | 0.0 | 221 | 52.8 | 54.0 | 54.0 | 52.6 |
| 2023-08-18 | 2.1 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -8 | -3.16 | 0 | 0.0 | 2 | 0.79 | 253 | 53.4 | 53.8 | 54.7 | 53.4 |
| 2023-08-17 | 2.12 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 9 | 3.81 | 0 | 0.0 | -1 | -0.42 | 236 | 54.2 | 54.2 | 55.0 | 53.0 |
| 2023-08-16 | 2.11 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -9 | -2.28 | 0 | 0.0 | 0 | 0.0 | 395 | 54.2 | 53.2 | 54.5 | 51.9 |
| 2023-08-15 | 2.12 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 44 | 14.43 | 0 | 0.0 | 0 | 0.0 | 305 | 52.8 | 52.1 | 53.2 | 51.8 |
| 2023-08-14 | 2.08 (+0.55) | 0.0 (0.0) | 0.09 (0.0) | 281 | 40.14 | 0 | 0.0 | 0 | 0.0 | 700 | 52.1 | 54.1 | 54.2 | 51.5 |
| 2023-08-11 | 1.53 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 151 | 21.33 | 0 | 0.0 | 0 | 0.0 | 708 | 54.3 | 56.1 | 57.0 | 54.0 |
| 2023-08-10 | 1.26 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -55 | -7.19 | 0 | 0.0 | 0 | 0.0 | 765 | 56.0 | 59.1 | 59.1 | 55.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 1.33 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 68 | 20.92 | 0 | 0.0 | 0 | 0.0 | 325 | 59.0 | 57.5 | 59.0 | 57.5 |
| 2023-08-08 | 1.25 (-0.19) | 0.0 (0.0) | 0.09 (0.0) | -101 | -12.38 | 0 | 0.0 | -1 | -0.12 | 816 | 58.5 | 58.8 | 59.7 | 57.7 |
| 2023-08-07 | 1.44 (-0.12) | 0.0 (0.0) | 0.09 (0.0) | 102 | 9.12 | 0 | 0.0 | 0 | 0.0 | 1119 | 58.3 | 59.3 | 59.3 | 57.2 |
| 2023-08-04 | 1.56 (+0.01) | 0.0 (0.0) | 0.09 (-0.01) | -40 | -3.91 | 0 | 0.0 | -1 | -0.1 | 1022 | 59.6 | 59.6 | 61.2 | 59.1 |
| 2023-08-02 | 1.55 (-0.27) | 0.0 (0.0) | 0.1 (-0.27) | -261 | -4.56 | 0 | 0.0 | -158 | -2.76 | 5728 | 60.8 | 62.0 | 64.9 | 59.5 |
| 2023-08-01 | 1.82 (+0.03) | 0.0 (0.0) | 0.37 (+0.05) | -27 | -0.55 | 0 | 0.0 | 33 | 0.67 | 4914 | 62.5 | 57.3 | 63.2 | 57.3 |
| 2023-07-31 | 1.79 (+0.16) | 0.0 (0.0) | 0.32 (-0.05) | 4 | 0.39 | 0 | 0.0 | -32 | -3.15 | 1015 | 57.5 | 58.2 | 58.8 | 56.6 |
| 2023-07-28 | 1.63 (+0.05) | 0.0 (0.0) | 0.37 (0.0) | -13 | -2.63 | 0 | 0.0 | 0 | 0.0 | 494 | 56.8 | 56.5 | 58.1 | 56.2 |
| 2023-07-27 | 1.58 (-0.34) | 0.0 (0.0) | 0.37 (-0.04) | -112 | -13.04 | 0 | 0.0 | -20 | -2.33 | 859 | 56.8 | 57.4 | 58.5 | 56.8 |
| 2023-07-26 | 1.92 (-0.39) | 0.0 (0.0) | 0.41 (+0.32) | -243 | -9.95 | 0 | 0.0 | 178 | 7.29 | 2441 | 56.7 | 60.1 | 60.4 | 56.7 |
| 2023-07-25 | 2.31 (+0.84) | 0.0 (0.0) | 0.09 (+0.03) | 497 | 11.86 | 0 | 0.0 | 20 | 0.48 | 4190 | 60.7 | 61.2 | 62.5 | 57.9 |
| 2023-07-24 | 1.47 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | -56 | -1.04 | 0 | 0.0 | 0 | 0.0 | 5383 | 61.2 | 60.0 | 65.2 | 60.0 |
| 2023-07-21 | 1.36 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | -88 | -1.44 | 0 | 0.0 | 0 | 0.0 | 6104 | 60.0 | 55.8 | 60.0 | 53.9 |
| 2023-07-20 | 1.24 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -117 | -2.09 | 0 | 0.0 | -1 | -0.02 | 5598 | 55.8 | 51.5 | 55.8 | 51.3 |
| 2023-07-19 | 1.33 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 175 | 8.4 | 0 | 0.0 | -1 | -0.05 | 2084 | 50.8 | 46.35 | 50.8 | 45.6 |
| 2023-07-18 | 1.04 (-0.19) | 0.0 (0.0) | 0.06 (0.0) | -90 | -30.72 | 0 | 0.0 | 0 | 0.0 | 293 | 46.2 | 47.35 | 47.5 | 46.05 |
| 2023-07-17 | 1.23 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 128 | 23.27 | 0 | 0.0 | -1 | -0.18 | 550 | 47.3 | 46.65 | 47.5 | 45.45 |
| 2023-07-14 | 0.93 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.35 | 0 | 0.0 | 0 | 0.0 | 340 | 46.65 | 47.0 | 47.4 | 46.6 |
| 2023-07-13 | 0.93 (-0.37) | 0.0 (0.0) | 0.06 (0.0) | -53 | -9.76 | 0 | 0.0 | 0 | 0.0 | 543 | 47.0 | 48.4 | 48.4 | 47.0 |
| 2023-07-12 | 1.3 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -40 | -5.58 | 0 | 0.0 | 0 | 0.0 | 717 | 50.0 | 50.0 | 52.6 | 50.0 |
| 2023-07-11 | 1.33 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.28 | 357 | 49.7 | 50.6 | 50.7 | 49.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 1.4 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -13 | -6.1 | 0 | 0.0 | 0 | 0.0 | 213 | 50.3 | 51.0 | 51.3 | 50.3 |
| 2023-07-07 | 1.44 (-0.17) | 0.0 (0.0) | 0.06 (0.0) | -124 | -38.87 | 0 | 0.0 | 0 | 0.0 | 319 | 50.7 | 52.6 | 52.6 | 50.7 |
| 2023-07-06 | 1.61 (-0.2) | 0.0 (0.0) | 0.06 (-0.01) | 24 | 13.26 | 0 | 0.0 | -2 | -1.1 | 181 | 51.8 | 51.7 | 52.6 | 51.6 |
| 2023-07-05 | 1.81 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 50 | 18.25 | 0 | 0.0 | 0 | 0.0 | 274 | 52.0 | 52.1 | 53.0 | 51.8 |
| 2023-07-04 | 1.62 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 50 | 20.41 | 0 | 0.0 | 0 | 0.0 | 245 | 52.0 | 51.5 | 52.1 | 51.0 |
| 2023-07-03 | 1.58 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 48 | 23.88 | 0 | 0.0 | 0 | 0.0 | 201 | 51.5 | 51.6 | 51.8 | 51.2 |
| 2023-06-30 | 1.52 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 30 | 12.99 | 0 | 0.0 | 0 | 0.0 | 231 | 51.3 | 51.3 | 52.0 | 50.9 |
| 2023-06-29 | 1.5 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 51 | 27.27 | 0 | 0.0 | 0 | 0.0 | 187 | 51.2 | 51.0 | 52.0 | 51.0 |
| 2023-06-28 | 1.41 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | 14 | 8.0 | 0 | 0.0 | 0 | 0.0 | 175 | 50.7 | 50.8 | 51.4 | 50.7 |
| 2023-06-27 | 1.54 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -39 | -14.61 | 0 | 0.0 | -1 | -0.37 | 267 | 50.6 | 50.9 | 51.3 | 50.4 |
| 2023-06-26 | 1.61 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | -2 | -0.37 | 0 | 0.0 | 0 | 0.0 | 545 | 50.9 | 52.8 | 52.8 | 50.3 |
| 2023-06-21 | 1.55 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | -28 | -4.58 | 0 | 0.0 | 1 | 0.16 | 611 | 52.8 | 54.0 | 54.0 | 51.8 |
| 2023-06-20 | 1.51 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -19 | -5.94 | 0 | 0.0 | 0 | 0.0 | 320 | 54.1 | 54.8 | 55.9 | 54.0 |
| 2023-06-19 | 1.53 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -3.72 | 0 | 0.0 | 0 | 0.0 | 215 | 55.0 | 56.0 | 56.0 | 55.0 |
| 2023-06-16 | 1.52 (-0.1) | 0.0 (0.0) | 0.07 (+0.02) | -83 | -27.21 | 0 | 0.0 | 9 | 2.95 | 305 | 55.6 | 57.4 | 57.4 | 55.5 |
| 2023-06-15 | 1.62 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -50 | -21.55 | 0 | 0.0 | 0 | 0.0 | 232 | 56.8 | 57.2 | 57.4 | 56.7 |
| 2023-06-14 | 1.69 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -73 | -9.76 | 0 | 0.0 | 0 | 0.0 | 748 | 56.9 | 56.3 | 58.1 | 56.3 |
| 2023-06-13 | 1.76 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 39 | 8.72 | 0 | 0.0 | 0 | 0.0 | 447 | 56.1 | 56.5 | 56.6 | 55.6 |
| 2023-06-12 | 1.69 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 95 | 29.5 | 0 | 0.0 | -1 | -0.31 | 322 | 55.6 | 54.5 | 55.8 | 54.1 |
| 2023-06-09 | 1.55 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 7.61 | 0 | 0.0 | 0 | 0.0 | 184 | 54.1 | 54.1 | 54.6 | 53.9 |
| 2023-06-08 | 1.54 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -109 | -32.25 | 0 | 0.0 | 1 | 0.3 | 338 | 54.0 | 55.7 | 55.7 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 1.73 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 142 | 54.41 | 0 | 0.0 | 0 | 0.0 | 261 | 55.1 | 54.6 | 55.4 | 54.6 |
| 2023-06-06 | 1.46 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -71 | -30.08 | 0 | 0.0 | 0 | 0.0 | 236 | 54.6 | 56.1 | 56.2 | 54.6 |
| 2023-06-05 | 1.65 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 67 | 17.14 | 0 | 0.0 | 0 | 0.0 | 391 | 55.6 | 55.0 | 56.5 | 55.0 |
| 2023-06-02 | 1.53 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -20 | -7.63 | 0 | 0.0 | 0 | 0.0 | 262 | 55.0 | 55.7 | 56.0 | 55.0 |
| 2023-06-01 | 1.56 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 13 | 5.1 | 0 | 0.0 | 0 | 0.0 | 255 | 55.1 | 55.3 | 55.7 | 54.8 |
| 2023-05-31 | 1.53 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 60 | 25.75 | 0 | 0.0 | 0 | 0.0 | 233 | 54.8 | 54.5 | 55.7 | 54.5 |
| 2023-05-30 | 1.5 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -67 | -19.59 | 0 | 0.0 | 0 | 0.0 | 342 | 54.5 | 55.8 | 56.2 | 54.4 |
| 2023-05-29 | 1.61 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 153 | 35.09 | 0 | 0.0 | -1 | -0.23 | 436 | 55.0 | 53.8 | 55.3 | 53.6 |
| 2023-05-26 | 1.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.92 | 0 | 0.0 | 0 | 0.0 | 208 | 53.1 | 53.8 | 54.2 | 53.0 |
| 2023-05-25 | 1.35 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -14 | -6.42 | 0 | 0.0 | 0 | 0.0 | 218 | 53.4 | 53.9 | 54.5 | 53.2 |
| 2023-05-24 | 1.42 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -24 | -19.35 | 0 | 0.0 | 0 | 0.0 | 124 | 53.9 | 54.6 | 54.6 | 53.7 |
| 2023-05-23 | 1.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.54 | 0 | 0.0 | 0 | 0.0 | 130 | 54.4 | 54.3 | 54.7 | 53.8 |
| 2023-05-22 | 1.45 (+0.11) | 0.0 (0.0) | 0.05 (0.0) | 65 | 28.26 | 0 | 0.0 | -1 | -0.43 | 230 | 54.3 | 53.3 | 55.0 | 53.3 |
| 2023-05-19 | 1.34 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -21 | -10.55 | 0 | 0.0 | 0 | 0.0 | 199 | 53.4 | 54.3 | 54.5 | 53.3 |
| 2023-05-18 | 1.38 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -13 | -5.16 | 0 | 0.0 | 6 | 2.38 | 252 | 53.9 | 55.2 | 55.3 | 53.9 |
| 2023-05-17 | 1.4 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 100 | 26.32 | 0 | 0.0 | 3 | 0.79 | 380 | 54.5 | 52.9 | 54.8 | 52.9 |
| 2023-05-16 | 1.22 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 21 | 10.45 | 0 | 0.0 | 4 | 1.99 | 201 | 52.8 | 53.1 | 53.5 | 52.8 |
| 2023-05-15 | 1.18 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -43 | -15.52 | 0 | 0.0 | 1 | 0.36 | 277 | 52.7 | 54.5 | 54.5 | 52.4 |
| 2023-05-12 | 1.22 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 67 | 24.54 | 0 | 0.0 | -1 | -0.37 | 273 | 53.9 | 52.7 | 54.3 | 52.7 |
| 2023-05-11 | 1.01 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -101 | -21.17 | 0 | 0.0 | 0 | 0.0 | 477 | 52.8 | 55.7 | 55.7 | 52.8 |
| 2023-05-10 | 1.17 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -3 | -1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 55.6 | 56.5 | 56.6 | 55.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 1.12 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -71 | -25.18 | 0 | 0.0 | 0 | 0.0 | 282 | 56.5 | 57.1 | 57.9 | 55.5 |
| 2023-05-08 | 1.06 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -66 | -15.9 | 0 | 0.0 | 0 | 0.0 | 415 | 57.3 | 57.4 | 59.3 | 57.1 |
| 2023-05-05 | 1.03 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.38 | 0 | 0.0 | 0 | 0.0 | 168 | 56.0 | 56.0 | 56.7 | 55.9 |
| 2023-05-04 | 1.02 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -35 | -10.45 | 0 | 0.0 | 0 | 0.0 | 335 | 56.0 | 56.6 | 56.9 | 56.0 |
| 2023-05-03 | 1.07 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -31 | -18.13 | 0 | 0.0 | 0 | 0.0 | 171 | 57.2 | 58.2 | 58.4 | 57.0 |
| 2023-05-02 | 1.12 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 13 | 5.91 | 0 | 0.0 | 1 | 0.45 | 220 | 58.0 | 57.3 | 58.4 | 57.1 |
| 2023-04-28 | 1.08 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | -5 | -1.63 | 0 | 0.0 | 0 | 0.0 | 306 | 57.8 | 58.1 | 58.4 | 57.4 |
| 2023-04-27 | 1.05 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -75 | -22.87 | 0 | 0.0 | 0 | 0.0 | 328 | 57.3 | 57.7 | 58.2 | 56.8 |
| 2023-04-26 | 1.09 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 26 | 8.25 | 0 | 0.0 | -1 | -0.32 | 315 | 58.0 | 57.8 | 58.1 | 56.8 |
| 2023-04-25 | 1.03 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -114 | -12.77 | 0 | 0.0 | 0 | 0.0 | 893 | 57.8 | 61.2 | 61.4 | 57.0 |
| 2023-04-24 | 1.14 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 71 | 25.91 | 0 | 0.0 | 0 | 0.0 | 274 | 61.0 | 61.2 | 61.8 | 60.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.68 (+0.99) | 0.0 (0.0) | 0.24 (-0.02) | 514 | 10.37 | 0 | 0.0 | -14 | -0.28 | 4955 | 87.7 | 95.0 | 95.5 | 85.8 |
| 2024-04-12 | 9.69 (-1.66) | 0.0 (0.0) | 0.26 (+0.01) | -1233 | -14.88 | 0 | 0.0 | 10 | 0.12 | 8288 | 96.3 | 109.0 | 110.0 | 95.8 |
| 2024-04-03 | 11.35 (+1.24) | 0.0 (0.0) | 0.25 (-0.01) | 671 | 11.32 | 0 | 0.0 | -9 | -0.15 | 5925 | 108.5 | 103.5 | 111.5 | 103.5 |
| 2024-03-29 | 10.11 (-0.43) | 0.0 (0.0) | 0.26 (+0.02) | -162 | -3.87 | 0 | 0.0 | 12 | 0.29 | 4183 | 103.0 | 107.0 | 109.0 | 102.0 |
| 2024-03-22 | 10.54 (-1.02) | 0.0 (0.0) | 0.24 (0.0) | -527 | -4.36 | 0 | 0.0 | 3 | 0.02 | 12094 | 106.0 | 107.0 | 114.5 | 102.5 |
| 2024-03-15 | 11.56 (-3.93) | 0.0 (0.0) | 0.24 (-0.02) | -2077 | -12.55 | 0 | 0.0 | -16 | -0.1 | 16554 | 107.0 | 103.5 | 112.5 | 100.5 |
| 2024-03-08 | 15.49 (+1.17) | 0.0 (0.0) | 0.26 (-0.2) | 752 | 3.57 | 0 | 0.0 | -118 | -0.56 | 21052 | 102.5 | 118.5 | 120.5 | 102.0 |
| 2024-03-01 | 14.32 (-3.4) | 0.0 (0.0) | 0.46 (-0.21) | -1903 | -4.13 | 0 | 0.0 | -122 | -0.26 | 46042 | 118.0 | 104.5 | 122.5 | 102.5 |
| 2024-02-23 | 17.72 (+6.54) | 0.0 (0.0) | 0.67 (+0.16) | 4926 | 7.87 | 0 | 0.0 | 97 | 0.15 | 62622 | 101.0 | 90.8 | 109.0 | 90.8 |
| 2024-02-16 | 11.18 (+6.57) | 0.0 (0.0) | 0.51 (+0.12) | 3883 | 45.47 | 0 | 0.0 | 70 | 0.82 | 8540 | 88.8 | 83.2 | 90.5 | 83.0 |
| 2024-02-05 | 4.61 (-0.14) | 0.0 (0.0) | 0.39 (-0.05) | -66 | -4.21 | 0 | 0.0 | -33 | -2.11 | 1566 | 81.9 | 84.0 | 84.4 | 81.2 |
| 2024-02-02 | 4.75 (+0.21) | 0.0 (0.0) | 0.44 (+0.02) | 6 | 0.06 | 0 | 0.0 | 12 | 0.12 | 10226 | 84.0 | 85.8 | 87.2 | 83.7 |
| 2024-01-26 | 4.54 (-0.17) | 0.0 (0.0) | 0.42 (-0.05) | -328 | -1.52 | 0 | 0.0 | -29 | -0.13 | 21520 | 85.2 | 85.3 | 91.5 | 83.3 |
| 2024-01-19 | 4.71 (-1.17) | 0.0 (0.0) | 0.47 (+0.07) | -1148 | -3.9 | 0 | 0.0 | 42 | 0.14 | 29440 | 84.2 | 86.5 | 93.5 | 84.0 |
| 2024-01-12 | 5.88 (-6.87) | 0.0 (0.0) | 0.4 (+0.12) | -4285 | -6.58 | 0 | 0.0 | 69 | 0.11 | 65092 | 85.9 | 92.0 | 97.8 | 85.9 |
| 2024-01-05 | 12.75 (+4.11) | 0.0 (0.0) | 0.28 (+0.06) | 2391 | 6.67 | 0 | 0.0 | 35 | 0.1 | 35830 | 90.8 | 82.3 | 90.8 | 81.7 |
| 2023-12-29 | 8.64 (+3.06) | 0.0 (0.0) | 0.22 (-0.01) | 2143 | 4.03 | 0 | 0.0 | -1 | -0.0 | 53226 | 82.4 | 76.8 | 91.9 | 76.6 |
| 2023-12-22 | 5.58 (+0.47) | 0.0 (0.0) | 0.23 (0.0) | 268 | 6.44 | 0 | 0.0 | -2 | -0.05 | 4161 | 76.7 | 78.5 | 79.7 | 74.6 |
| 2023-12-15 | 5.11 (+0.87) | 0.0 (0.0) | 0.23 (+0.01) | 422 | 5.26 | 0 | 0.0 | 4 | 0.05 | 8021 | 78.5 | 83.1 | 85.6 | 77.9 |
| 2023-12-08 | 4.24 (-3.5) | 0.0 (0.0) | 0.22 (0.0) | -2031 | -7.56 | 0 | 0.0 | -1 | -0.0 | 26853 | 83.1 | 79.2 | 87.6 | 77.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 7.74 (+0.25) | 0.0 (0.0) | 0.22 (-0.2) | 257 | 2.34 | 0 | 0.0 | -117 | -1.07 | 10981 | 79.1 | 82.9 | 85.4 | 79.1 |
| 2023-11-24 | 7.49 (-0.52) | 0.0 (0.0) | 0.42 (+0.06) | -143 | -0.41 | 0 | 0.0 | 36 | 0.1 | 35005 | 83.3 | 80.5 | 88.5 | 77.5 |
| 2023-11-17 | 8.01 (+5.44) | 0.0 (0.0) | 0.36 (+0.18) | 3166 | 6.81 | 0 | 0.0 | 109 | 0.23 | 46465 | 80.6 | 63.3 | 82.5 | 62.9 |
| 2023-11-10 | 2.57 (-1.43) | 0.0 (0.0) | 0.18 (0.0) | -1046 | -20.21 | 0 | 0.0 | 0 | 0.0 | 5175 | 63.1 | 68.5 | 68.5 | 62.3 |
| 2023-11-03 | 4.0 (-0.29) | 0.0 (0.0) | 0.18 (-0.01) | -190 | -1.51 | 0 | 0.0 | -9 | -0.07 | 12615 | 67.2 | 65.7 | 73.0 | 65.5 |
| 2023-10-27 | 4.29 (+0.78) | 0.0 (0.0) | 0.19 (0.0) | 453 | 4.8 | 0 | 0.0 | 1 | 0.01 | 9435 | 65.0 | 68.3 | 72.8 | 64.6 |
| 2023-10-20 | 3.51 (-1.07) | 0.0 (0.0) | 0.19 (0.0) | -719 | -1.82 | 0 | 0.0 | 0 | 0.0 | 39464 | 69.0 | 68.1 | 79.8 | 66.2 |
| 2023-10-13 | 4.58 (+0.84) | 0.0 (0.0) | 0.19 (-0.02) | 468 | 12.07 | 0 | 0.0 | -10 | -0.26 | 3878 | 68.8 | 67.5 | 70.3 | 65.0 |
| 2023-10-06 | 3.74 (-0.95) | 0.0 (0.0) | 0.21 (0.0) | -580 | -9.97 | 0 | 0.0 | 0 | 0.0 | 5817 | 66.5 | 62.2 | 68.7 | 62.2 |
| 2023-09-28 | 4.69 (-0.61) | 0.0 (0.0) | 0.21 (-0.01) | -341 | -14.02 | 0 | 0.0 | -5 | -0.21 | 2432 | 62.1 | 64.4 | 65.4 | 61.6 |
| 2023-09-22 | 5.3 (+1.64) | 0.0 (0.0) | 0.22 (-0.07) | 1006 | 9.23 | 0 | 0.0 | -43 | -0.39 | 10900 | 63.8 | 73.5 | 73.9 | 61.8 |
| 2023-09-15 | 3.66 (+0.51) | 0.0 (0.0) | 0.29 (+0.01) | 266 | 1.13 | 0 | 0.0 | 6 | 0.03 | 23591 | 73.1 | 70.6 | 74.0 | 68.6 |
| 2023-09-08 | 3.15 (+0.2) | 0.0 (0.0) | 0.28 (-0.08) | 192 | 0.3 | 0 | 0.0 | -48 | -0.07 | 64297 | 69.9 | 67.2 | 74.0 | 66.2 |
| 2023-09-01 | 2.95 (+0.86) | 0.0 (0.0) | 0.36 (+0.27) | 390 | 1.84 | 0 | 0.0 | 157 | 0.74 | 21146 | 67.2 | 52.5 | 67.2 | 51.5 |
| 2023-08-25 | 2.09 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 8 | 0.81 | 0 | 0.0 | 1 | 0.1 | 983 | 52.4 | 54.0 | 54.6 | 51.3 |
| 2023-08-18 | 2.1 (+0.57) | 0.0 (0.0) | 0.09 (0.0) | 317 | 16.76 | 0 | 0.0 | 1 | 0.05 | 1891 | 53.4 | 54.1 | 55.0 | 51.5 |
| 2023-08-11 | 1.53 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | 165 | 4.42 | 0 | 0.0 | -1 | -0.03 | 3733 | 54.3 | 59.3 | 59.7 | 54.0 |
| 2023-08-04 | 1.56 (-0.07) | 0.0 (0.0) | 0.09 (-0.28) | -324 | -2.56 | 0 | 0.0 | -158 | -1.25 | 12680 | 59.6 | 58.2 | 64.9 | 56.6 |
| 2023-07-28 | 1.63 (+0.27) | 0.0 (0.0) | 0.37 (+0.31) | 73 | 0.55 | 0 | 0.0 | 178 | 1.33 | 13369 | 56.8 | 60.0 | 65.2 | 56.2 |
| 2023-07-21 | 1.36 (+0.43) | 0.0 (0.0) | 0.06 (0.0) | 8 | 0.05 | 0 | 0.0 | -3 | -0.02 | 14631 | 60.0 | 46.65 | 60.0 | 45.45 |
| 2023-07-14 | 0.93 (-0.51) | 0.0 (0.0) | 0.06 (0.0) | -98 | -4.51 | 0 | 0.0 | 1 | 0.05 | 2172 | 46.65 | 51.0 | 52.6 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 1.44 (-0.08) | 0.0 (0.0) | 0.06 (-0.01) | 48 | 3.93 | 0 | 0.0 | -2 | -0.16 | 1222 | 50.7 | 51.6 | 53.0 | 50.7 |
| 2023-06-30 | 1.52 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 54 | 3.84 | 0 | 0.0 | -1 | -0.07 | 1408 | 51.3 | 52.8 | 52.8 | 50.3 |
| 2023-06-21 | 1.55 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -55 | -4.79 | 0 | 0.0 | 1 | 0.09 | 1148 | 52.8 | 56.0 | 56.0 | 51.8 |
| 2023-06-16 | 1.52 (-0.03) | 0.0 (0.0) | 0.07 (+0.02) | -72 | -3.5 | 0 | 0.0 | 8 | 0.39 | 2056 | 55.6 | 54.5 | 58.1 | 54.1 |
| 2023-06-09 | 1.55 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 43 | 3.05 | 0 | 0.0 | 1 | 0.07 | 1412 | 54.1 | 55.0 | 56.5 | 53.9 |
| 2023-06-02 | 1.53 (+0.19) | 0.0 (0.0) | 0.05 (0.0) | 139 | 9.08 | 0 | 0.0 | -1 | -0.07 | 1531 | 55.0 | 53.8 | 56.2 | 53.6 |
| 2023-05-26 | 1.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 33 | 3.62 | 0 | 0.0 | -1 | -0.11 | 912 | 53.1 | 53.3 | 55.0 | 53.0 |
| 2023-05-19 | 1.34 (+0.12) | 0.0 (0.0) | 0.05 (+0.02) | 44 | 3.36 | 0 | 0.0 | 14 | 1.07 | 1310 | 53.4 | 54.5 | 55.3 | 52.4 |
| 2023-05-12 | 1.22 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | -174 | -10.41 | 0 | 0.0 | -1 | -0.06 | 1672 | 53.9 | 57.4 | 59.3 | 52.7 |
| 2023-05-05 | 1.03 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -49 | -5.48 | 0 | 0.0 | 1 | 0.11 | 894 | 56.0 | 57.3 | 58.4 | 55.9 |
| 2023-04-28 | 1.08 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | -97 | -4.58 | 0 | 0.0 | -1 | -0.05 | 2117 | 57.8 | 61.2 | 61.8 | 56.8 |
| 2023-04-21 | 1.01 (-0.33) | 0.0 (0.0) | 0.03 (0.0) | -268 | -3.42 | 0 | 0.0 | 0 | 0.0 | 7837 | 61.2 | 62.0 | 67.8 | 61.1 |
| 2023-04-14 | 1.34 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -56 | -2.27 | 0 | 0.0 | 0 | 0.0 | 2469 | 61.6 | 63.4 | 64.6 | 61.4 |
| 2023-04-07 | 1.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -80 | -4.57 | 0 | 0.0 | 0 | 0.0 | 1752 | 62.6 | 61.8 | 64.2 | 60.4 |
| 2023-03-31 | 1.42 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -30 | -1.87 | 0 | 0.0 | 5 | 0.31 | 1607 | 61.0 | 63.6 | 63.8 | 59.9 |
| 2023-03-24 | 1.49 (+0.25) | 0.0 (0.0) | 0.02 (-0.02) | 267 | 15.98 | 0 | 0.0 | -12 | -0.72 | 1671 | 63.3 | 60.6 | 63.6 | 60.5 |
| 2023-03-17 | 1.24 (+0.27) | 0.0 (0.0) | 0.04 (-0.02) | 160 | 10.48 | 0 | 0.0 | -8 | -0.52 | 1526 | 60.1 | 61.2 | 62.4 | 59.1 |
| 2023-03-10 | 0.97 (-0.24) | 0.0 (0.0) | 0.06 (-0.03) | -187 | -6.19 | 0 | 0.0 | -16 | -0.53 | 3023 | 62.2 | 64.7 | 66.7 | 62.0 |
| 2023-03-03 | 1.21 (+0.09) | 0.0 (0.0) | 0.09 (-0.01) | 54 | 5.49 | 0 | 0.0 | -7 | -0.71 | 984 | 64.3 | 63.2 | 65.2 | 62.3 |
| 2023-02-24 | 1.12 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 20 | 0.75 | 0 | 0.0 | 0 | 0.0 | 2658 | 63.2 | 65.4 | 66.4 | 63.0 |
| 2023-02-17 | 1.06 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 10 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2916 | 64.9 | 64.5 | 65.9 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.92 (-1.14) | 0.0 (0.0) | 0.1 (+0.04) | -710 | -3.56 | 0 | 0.0 | 21 | 0.11 | 19937 | 64.2 | 69.9 | 70.5 | 64.2 |
| 2023-02-03 | 2.06 (+0.11) | 0.0 (0.0) | 0.06 (+0.01) | 58 | 0.78 | 0 | 0.0 | 5 | 0.07 | 7471 | 68.9 | 56.0 | 68.9 | 56.0 |
| 2023-01-17 | 1.95 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 55 | 26.83 | 0 | 0.0 | 0 | 0.0 | 205 | 55.4 | 56.7 | 56.7 | 55.0 |
| 2023-01-13 | 1.8 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 149 | 11.67 | 0 | 0.0 | 0 | 0.0 | 1277 | 55.7 | 57.2 | 58.6 | 55.5 |
| 2023-01-06 | 1.55 (+0.37) | 0.0 (0.0) | 0.05 (0.0) | 210 | 19.0 | 0 | 0.0 | 0 | 0.0 | 1105 | 56.8 | 53.0 | 57.7 | 52.9 |
| 2022-12-30 | 1.18 (-0.04) | 0.0 (0.0) | 0.05 (-0.02) | -30 | -3.05 | 0 | 0.0 | -9 | -0.91 | 985 | 53.1 | 53.7 | 56.2 | 52.3 |
| 2022-12-23 | 1.22 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 43 | 2.11 | 0 | 0.0 | 0 | 0.0 | 2039 | 53.8 | 58.3 | 58.3 | 53.1 |
| 2022-12-16 | 1.17 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 52 | 3.2 | 0 | 0.0 | 1 | 0.06 | 1624 | 58.3 | 60.3 | 61.5 | 58.0 |
| 2022-12-09 | 1.03 (-0.32) | 0.0 (0.0) | 0.07 (+0.01) | -233 | -6.59 | 0 | 0.0 | 4 | 0.11 | 3536 | 60.3 | 64.1 | 66.5 | 60.0 |
| 2022-12-02 | 1.35 (+0.32) | 0.0 (0.0) | 0.06 (+0.01) | 128 | 2.69 | 0 | 0.0 | 3 | 0.06 | 4765 | 64.1 | 60.5 | 65.7 | 58.7 |
| 2022-11-25 | 1.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -35 | -0.62 | 0 | 0.0 | 0 | 0.0 | 5654 | 61.7 | 62.8 | 63.0 | 58.3 |
| 2022-11-18 | 1.03 (+0.23) | 0.0 (0.0) | 0.05 (+0.02) | 101 | 0.88 | 0 | 0.0 | 13 | 0.11 | 11463 | 62.8 | 64.8 | 68.5 | 62.6 |
| 2022-11-11 | 0.8 (-0.79) | 0.0 (0.0) | 0.03 (0.0) | -470 | -2.55 | 0 | 0.0 | 1 | 0.01 | 18422 | 64.1 | 65.1 | 68.8 | 62.1 |
| 2022-11-04 | 1.59 (-1.99) | 0.0 (0.0) | 0.03 (+0.01) | -1188 | -3.34 | 0 | 0.0 | 8 | 0.02 | 35611 | 65.3 | 54.3 | 67.2 | 53.1 |
| 2022-10-28 | 3.58 (-0.43) | 0.0 (0.0) | 0.02 (+0.01) | -303 | -3.93 | 0 | 0.0 | 2 | 0.03 | 7712 | 54.4 | 46.8 | 54.4 | 45.0 |
| 2022-10-21 | 4.01 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -34 | -3.92 | 0 | 0.0 | 0 | 0.0 | 868 | 45.25 | 47.0 | 48.95 | 44.8 |
| 2022-10-14 | 4.05 (+0.17) | 0.0 (0.0) | 0.01 (-0.01) | 66 | 5.34 | 0 | 0.0 | -3 | -0.24 | 1236 | 47.65 | 49.95 | 49.95 | 43.65 |
| 2022-10-07 | 3.88 (-0.47) | 0.0 (0.0) | 0.02 (0.0) | -292 | -23.74 | 0 | 0.0 | 0 | 0.0 | 1230 | 51.0 | 50.2 | 54.2 | 49.9 |
| 2022-09-30 | 4.35 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 44 | 1.63 | 0 | 0.0 | 2 | 0.07 | 2696 | 51.3 | 55.1 | 55.2 | 47.65 |
| 2022-09-23 | 4.17 (-0.92) | 0.0 (0.0) | 0.02 (+0.01) | -533 | -18.39 | 0 | 0.0 | 2 | 0.07 | 2899 | 56.2 | 57.1 | 59.3 | 56.2 |
| 2022-09-16 | 5.09 (-0.3) | 0.0 (0.0) | 0.01 (-0.01) | -156 | -11.1 | 0 | 0.0 | -4 | -0.28 | 1405 | 57.1 | 59.5 | 61.1 | 56.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.17 | 0 | 0.0 | -4 | -0.23 | 1747 | 58.0 | 63.5 | 63.6 | 57.3 |
| 2022-09-02 | 5.39 (-1.01) | 0.0 (0.0) | 0.02 (-0.02) | -489 | -24.21 | 0 | 0.0 | -7 | -0.35 | 2020 | 63.9 | 64.6 | 65.4 | 62.6 |
| 2022-08-26 | 6.4 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -27 | -1.45 | 0 | 0.0 | 0 | 0.0 | 1861 | 66.7 | 68.8 | 68.8 | 65.2 |
| 2022-08-19 | 6.41 (+0.41) | 0.0 (0.0) | 0.04 (0.0) | 189 | 6.44 | 0 | 0.0 | -1 | -0.03 | 2934 | 69.7 | 69.3 | 71.4 | 67.9 |
| 2022-08-12 | 6.0 (+0.73) | 0.0 (0.0) | 0.04 (-0.01) | 378 | 7.14 | 0 | 0.0 | -2 | -0.04 | 5291 | 68.5 | 66.9 | 68.5 | 60.9 |
| 2022-08-05 | 5.27 (+0.34) | 0.0 (0.0) | 0.05 (0.0) | 121 | 3.45 | 0 | 0.0 | -2 | -0.06 | 3506 | 67.3 | 68.6 | 69.0 | 64.4 |
| 2022-07-29 | 4.93 (-0.55) | 0.0 (0.0) | 0.05 (0.0) | -199 | -7.32 | 0 | 0.0 | 0 | 0.0 | 2719 | 68.6 | 83.6 | 84.0 | 68.5 |
| 2022-07-22 | 5.48 (-0.25) | 0.0 (-0.01) | 0.05 (0.0) | -100 | -2.74 | -7 | -0.19 | -1 | -0.03 | 3646 | 83.9 | 79.7 | 86.1 | 79.7 |
| 2022-07-15 | 5.73 (+0.86) | 0.01 (0.0) | 0.05 (-0.01) | 445 | 12.45 | 0 | 0.0 | -3 | -0.08 | 3573 | 79.4 | 78.3 | 80.3 | 72.0 |
| 2022-07-08 | 4.87 (+0.47) | 0.01 (0.0) | 0.06 (+0.01) | 240 | 6.02 | 0 | 0.0 | 5 | 0.13 | 3985 | 78.3 | 76.9 | 80.9 | 75.5 |
| 2022-07-01 | 4.4 (+0.12) | 0.01 (0.0) | 0.05 (+0.01) | 110 | 2.53 | 0 | 0.0 | 5 | 0.11 | 4351 | 76.9 | 90.9 | 93.6 | 76.6 |
| 2022-06-24 | 4.28 (-0.28) | 0.01 (0.0) | 0.04 (-0.18) | -164 | -2.44 | 0 | 0.0 | -93 | -1.38 | 6718 | 89.3 | 102.5 | 103.5 | 86.5 |
| 2022-06-17 | 4.56 (-0.14) | 0.01 (0.0) | 0.22 (-0.11) | -68 | -1.21 | 0 | 0.0 | -60 | -1.07 | 5611 | 102.5 | 110.5 | 113.5 | 102.5 |
| 2022-06-10 | 4.7 (-0.65) | 0.01 (0.0) | 0.33 (0.0) | -359 | -5.58 | 0 | 0.0 | -2 | -0.03 | 6437 | 115.0 | 117.5 | 118.5 | 112.0 |
| 2022-06-02 | 5.35 (-0.41) | 0.01 (0.0) | 0.33 (+0.13) | -150 | -1.44 | 0 | 0.0 | 69 | 0.66 | 10429 | 117.0 | 105.0 | 118.5 | 105.0 |
| 2022-05-27 | 5.76 (+0.23) | 0.01 (0.0) | 0.2 (0.0) | 89 | 2.38 | 0 | 0.0 | -1 | -0.03 | 3732 | 102.5 | 107.5 | 109.0 | 99.5 |
| 2022-05-20 | 5.53 (-0.29) | 0.01 (0.0) | 0.2 (0.0) | -205 | -3.62 | 0 | 0.0 | 1 | 0.02 | 5668 | 106.5 | 110.0 | 114.5 | 103.5 |
| 2022-05-13 | 5.82 (+0.53) | 0.01 (0.0) | 0.2 (-0.05) | 285 | 6.51 | 1 | 0.02 | -26 | -0.59 | 4376 | 107.5 | 105.0 | 109.0 | 98.0 |
| 2022-05-06 | 5.29 (-0.17) | 0.01 (0.0) | 0.25 (0.0) | -46 | -1.16 | 0 | 0.0 | 2 | 0.05 | 3971 | 105.0 | 103.0 | 112.0 | 103.0 |
| 2022-04-29 | 5.46 (+1.15) | 0.01 (0.0) | 0.25 (-0.21) | 691 | 11.02 | 1 | 0.02 | -113 | -1.8 | 6271 | 102.5 | 107.0 | 109.5 | 95.2 |
| 2022-04-22 | 4.31 (-0.46) | 0.01 (+0.01) | 0.46 (-0.02) | -321 | -8.05 | 5 | 0.13 | -9 | -0.23 | 3990 | 111.0 | 111.5 | 118.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 4.77 (+0.15) | 0.0 (0.0) | 0.48 (-0.03) | -31 | -0.44 | 0 | 0.0 | -18 | -0.26 | 7041 | 113.0 | 129.5 | 130.0 | 113.0 |
| 2022-04-08 | 4.62 (-0.63) | 0.0 (0.0) | 0.51 (-0.01) | -298 | -12.18 | 0 | 0.0 | -2 | -0.08 | 2447 | 130.5 | 139.0 | 139.5 | 130.0 |
| 2022-04-01 | 5.25 (-0.37) | 0.0 (0.0) | 0.52 (+0.04) | 9 | 0.12 | 0 | 0.0 | 18 | 0.24 | 7429 | 140.0 | 140.0 | 149.0 | 137.5 |
| 2022-03-25 | 5.62 (+0.1) | 0.0 (0.0) | 0.48 (0.0) | 184 | 3.26 | 0 | 0.0 | 5 | 0.09 | 5649 | 140.0 | 139.0 | 145.0 | 136.0 |
| 2022-03-18 | 5.52 (+0.13) | 0.0 (0.0) | 0.48 (-0.01) | 12 | 0.28 | 0 | 0.0 | -10 | -0.23 | 4337 | 137.5 | 133.0 | 137.5 | 127.0 |
| 2022-03-11 | 5.39 (-1.34) | 0.0 (0.0) | 0.49 (-0.09) | -739 | -11.78 | 0 | 0.0 | -45 | -0.72 | 6272 | 134.0 | 144.5 | 145.5 | 131.0 |
| 2022-03-04 | 6.73 (-0.21) | 0.0 (0.0) | 0.58 (+0.1) | 70 | 0.7 | 0 | 0.0 | 55 | 0.55 | 10011 | 145.5 | 145.0 | 151.0 | 143.0 |
| 2022-02-25 | 6.94 (-0.99) | 0.0 (0.0) | 0.48 (-0.02) | -498 | -5.7 | 0 | 0.0 | -11 | -0.13 | 8743 | 141.0 | 146.5 | 151.5 | 136.0 |
| 2022-02-18 | 7.93 (+0.47) | 0.0 (0.0) | 0.5 (+0.08) | 310 | 2.54 | 0 | 0.0 | 41 | 0.34 | 12191 | 148.5 | 142.5 | 151.0 | 138.0 |
| 2022-02-11 | 7.46 (+0.53) | 0.0 (0.0) | 0.42 (+0.01) | 319 | 3.14 | 0 | 0.0 | 8 | 0.08 | 10157 | 145.0 | 131.0 | 146.5 | 129.5 |
| 2022-01-26 | 6.93 (-0.4) | 0.0 (0.0) | 0.41 (-0.06) | -136 | -3.41 | 0 | 0.0 | -33 | -0.83 | 3993 | 129.0 | 132.5 | 136.0 | 127.5 |
| 2022-01-21 | 7.33 (-1.11) | 0.0 (0.0) | 0.47 (+0.06) | -635 | -8.13 | 0 | 0.0 | 32 | 0.41 | 7808 | 134.0 | 133.5 | 140.5 | 133.0 |
| 2022-01-14 | 8.44 (-0.09) | 0.0 (0.0) | 0.41 (+0.19) | -117 | -1.82 | 0 | 0.0 | 101 | 1.57 | 6432 | 133.5 | 133.0 | 140.0 | 129.0 |
| 2022-01-07 | 8.53 (+0.16) | 0.0 (0.0) | 0.22 (-0.07) | 38 | 0.4 | 0 | 0.0 | -40 | -0.42 | 9492 | 135.5 | 152.5 | 156.5 | 135.0 |
| 2021-12-30 | 8.37 (-0.7) | 0.0 (0.0) | 0.29 (-0.01) | -367 | -3.18 | 0 | 0.0 | -1 | -0.01 | 11545 | 150.0 | 147.0 | 158.0 | 146.0 |
| 2021-12-24 | 9.07 (-0.85) | 0.0 (0.0) | 0.3 (0.0) | -472 | -4.27 | 0 | 0.0 | -2 | -0.02 | 11042 | 145.0 | 146.0 | 153.0 | 143.5 |
| 2021-12-17 | 9.92 (-1.26) | 0.0 (0.0) | 0.3 (-0.07) | -700 | -5.16 | -1 | -0.01 | -38 | -0.28 | 13566 | 144.5 | 150.0 | 151.0 | 135.5 |
| 2021-12-10 | 11.18 (-1.7) | 0.0 (0.0) | 0.37 (-0.06) | -937 | -8.01 | 0 | 0.0 | -31 | -0.26 | 11702 | 149.5 | 159.0 | 159.5 | 147.0 |
| 2021-12-03 | 12.88 (-3.42) | 0.0 (0.0) | 0.43 (0.0) | -1812 | -4.94 | 0 | 0.0 | -2 | -0.01 | 36675 | 159.0 | 148.0 | 168.5 | 143.0 |
| 2021-11-26 | 16.3 (+0.05) | 0.0 (0.0) | 0.43 (+0.09) | 121 | 0.78 | 0 | 0.0 | 50 | 0.32 | 15428 | 150.0 | 159.0 | 163.5 | 144.5 |
| 2021-11-19 | 16.25 (+2.97) | 0.0 (0.0) | 0.34 (-0.12) | 1875 | 3.86 | 0 | 0.0 | -64 | -0.13 | 48609 | 159.0 | 163.0 | 174.5 | 156.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 13.28 (+4.95) | 0.0 (-0.01) | 0.46 (+0.04) | 2862 | 4.12 | -2 | -0.0 | 19 | 0.03 | 69461 | 137.0 | 137.0 | 168.0 | 130.5 |
| 2021-11-05 | 8.33 (+1.21) | 0.01 (-1.36) | 0.42 (+0.13) | 650 | 1.72 | -721 | -1.91 | 68 | 0.18 | 37709 | 117.0 | 135.0 | 149.5 | 117.0 |
| 2021-10-29 | 7.12 (-0.38) | 1.37 (0.0) | 0.29 (-0.01) | -118 | -0.39 | 0 | 0.0 | -5 | -0.02 | 29956 | 116.0 | 127.5 | 141.5 | 112.0 |
| 2021-10-22 | 7.5 (+1.0) | 1.37 (0.0) | 0.3 (+0.12) | 626 | 3.12 | 0 | 0.0 | 67 | 0.33 | 20061 | 127.5 | 114.0 | 131.0 | 112.0 |
| 2021-10-15 | 6.5 (-0.83) | 1.37 (-0.15) | 0.18 (-0.01) | -525 | -5.41 | -78 | -0.8 | -6 | -0.06 | 9701 | 113.5 | 119.5 | 120.5 | 110.0 |
| 2021-10-08 | 7.33 (-0.78) | 1.52 (-0.41) | 0.19 (+0.02) | -402 | -1.6 | -218 | -0.87 | 9 | 0.04 | 25109 | 120.5 | 124.5 | 126.0 | 106.5 |
| 2021-10-01 | 8.11 (-0.24) | 1.93 (-0.08) | 0.17 (-0.01) | -363 | -0.89 | 0 | 0.0 | 5 | 0.01 | 40725 | 120.5 | 132.0 | 144.0 | 120.5 |
| 2021-09-24 | 8.35 (+0.74) | 2.01 (+0.17) | 0.18 (-0.04) | 341 | 2.24 | 85 | 0.56 | -23 | -0.15 | 15193 | 132.0 | 134.0 | 136.5 | 123.5 |
| 2021-09-17 | 7.61 (-1.97) | 1.84 (+0.52) | 0.22 (-0.11) | -1269 | -2.75 | 248 | 0.54 | -50 | -0.11 | 46162 | 137.5 | 127.0 | 139.0 | 122.5 |
| 2021-09-10 | 9.58 (-0.16) | 1.32 (+0.25) | 0.33 (+0.15) | -981 | -3.24 | 119 | 0.39 | 70 | 0.23 | 30237 | 127.0 | 130.5 | 132.0 | 114.5 |
| 2021-09-03 | 9.74 (+2.23) | 1.07 (0.0) | 0.18 (-1.04) | 1105 | 2.09 | 0 | 0.0 | -501 | -0.95 | 52945 | 130.0 | 142.0 | 156.5 | 127.5 |
| 2021-08-27 | 7.51 (+1.92) | 1.07 (+0.72) | 1.22 (+0.85) | 1240 | 1.97 | 346 | 0.55 | 413 | 0.65 | 63076 | 135.0 | 118.0 | 143.0 | 118.0 |
| 2021-08-20 | 5.59 (-1.02) | 0.35 (-0.01) | 0.37 (+0.16) | -419 | -0.9 | 0 | 0.0 | 77 | 0.17 | 46554 | 117.0 | 116.5 | 129.0 | 108.0 |
| 2021-08-13 | 6.61 (+0.35) | 0.36 (+0.05) | 0.21 (-0.14) | 1 | 0.0 | 21 | 0.07 | -68 | -0.23 | 30184 | 121.0 | 115.5 | 122.0 | 106.0 |
| 2021-08-06 | 6.26 (-2.04) | 0.31 (0.0) | 0.35 (-0.03) | -1009 | -7.16 | 0 | 0.0 | -13 | -0.09 | 14097 | 117.0 | 121.5 | 127.0 | 117.0 |
| 2021-07-30 | 8.3 (+1.09) | 0.31 (0.0) | 0.38 (-0.22) | 621 | 2.24 | 0 | 0.0 | -108 | -0.39 | 27706 | 119.0 | 137.0 | 143.5 | 114.5 |
| 2021-07-23 | 7.21 (+0.22) | 0.31 (0.0) | 0.6 (-0.09) | 112 | 0.19 | 0 | 0.0 | -43 | -0.07 | 59707 | 133.0 | 118.5 | 139.5 | 111.5 |
| 2021-07-16 | 6.99 (+0.2) | 0.31 (-0.09) | 0.69 (-0.01) | 248 | 0.52 | -40 | -0.08 | -3 | -0.01 | 47299 | 120.0 | 116.0 | 127.0 | 101.0 |
| 2021-07-09 | 6.79 (+0.91) | 0.4 (+0.1) | 0.7 (+0.58) | 470 | 0.77 | 45 | 0.07 | 278 | 0.46 | 60756 | 109.0 | 88.3 | 109.0 | 87.7 |
| 2021-07-02 | 5.88 (+0.34) | 0.3 (0.0) | 0.12 (+0.07) | 183 | 1.99 | 1 | 0.01 | 33 | 0.36 | 9206 | 87.2 | 82.5 | 88.5 | 81.5 |
| 2021-06-25 | 5.54 (-0.12) | 0.3 (-0.01) | 0.05 (+0.01) | -51 | -0.7 | -3 | -0.04 | 3 | 0.04 | 7323 | 83.0 | 83.2 | 86.6 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.66 (-0.48) | 0.31 (+0.08) | 0.04 (0.0) | -275 | -3.89 | 35 | 0.5 | 2 | 0.03 | 7067 | 84.8 | 87.0 | 88.8 | 84.2 |
| 2021-06-11 | 6.14 (-1.23) | 0.23 (+0.05) | 0.04 (0.0) | -610 | -1.66 | 24 | 0.07 | 1 | 0.0 | 36750 | 86.3 | 84.8 | 96.7 | 83.0 |
| 2021-06-04 | 7.37 (-3.86) | 0.18 (+0.04) | 0.04 (+0.01) | -2080 | -6.81 | 21 | 0.07 | 2 | 0.01 | 30527 | 85.1 | 73.4 | 90.2 | 71.6 |
| 2021-05-28 | 11.23 (+0.14) | 0.14 (+0.1) | 0.03 (+0.01) | 79 | 1.36 | 48 | 0.82 | 7 | 0.12 | 5819 | 73.0 | 62.7 | 73.5 | 62.7 |
| 2021-05-21 | 11.09 (+0.41) | 0.04 (0.0) | 0.02 (-0.18) | 250 | 5.36 | 0 | 0.0 | -86 | -1.84 | 4663 | 63.8 | 56.0 | 66.5 | 55.0 |
| 2021-05-14 | 10.68 (+0.8) | 0.04 (+0.01) | 0.2 (-0.01) | 252 | 3.88 | 3 | 0.05 | -3 | -0.05 | 6500 | 61.0 | 77.0 | 77.0 | 58.8 |
| 2021-05-07 | 9.88 (+2.28) | 0.03 (0.0) | 0.21 (-0.11) | 1036 | 17.25 | 1 | 0.02 | -54 | -0.9 | 6006 | 76.4 | 82.8 | 82.8 | 68.7 |
| 2021-04-29 | 7.6 (+0.72) | 0.03 (0.0) | 0.32 (+0.12) | 376 | 7.62 | 0 | 0.0 | 56 | 1.13 | 4937 | 82.6 | 85.5 | 88.9 | 81.5 |
| 2021-04-23 | 6.88 (+1.88) | 0.03 (0.0) | 0.2 (+0.06) | 1117 | 9.11 | 3 | 0.02 | 29 | 0.24 | 12259 | 83.8 | 87.6 | 90.2 | 80.2 |
| 2021-04-16 | 5.0 (+0.02) | 0.03 (0.0) | 0.14 (-0.23) | 16 | 0.1 | 0 | 0.0 | -108 | -0.68 | 15863 | 86.0 | 89.6 | 90.8 | 75.9 |
| 2021-04-09 | 4.98 (-1.1) | 0.03 (+0.01) | 0.37 (+0.03) | -482 | -2.3 | 4 | 0.02 | 13 | 0.06 | 20997 | 89.5 | 89.1 | 95.3 | 86.5 |
| 2021-04-01 | 6.08 (+0.89) | 0.02 (0.0) | 0.34 (0.0) | 567 | 1.01 | 1 | 0.0 | 0 | 0.0 | 56414 | 88.1 | 84.5 | 99.9 | 83.5 |
| 2021-03-26 | 5.19 (-2.12) | 0.02 (0.0) | 0.34 (-0.04) | -1213 | -1.44 | 0 | 0.0 | -19 | -0.02 | 84290 | 85.2 | 68.5 | 88.0 | 65.6 |
| 2021-03-19 | 7.31 (+0.62) | 0.02 (0.0) | 0.38 (+0.38) | 338 | 2.37 | 0 | 0.0 | 176 | 1.23 | 14272 | 67.3 | 64.4 | 68.0 | 64.3 |
| 2021-03-12 | 6.69 (+1.15) | 0.02 (0.0) | 0.0 (-0.17) | 569 | 11.7 | 0 | 0.0 | -80 | -1.64 | 4864 | 63.8 | 63.5 | 64.2 | 58.2 |
| 2021-03-05 | 5.54 (-0.77) | 0.02 (0.0) | 0.17 (+0.13) | -314 | -4.64 | 0 | 0.0 | 64 | 0.95 | 6769 | 62.6 | 64.6 | 68.6 | 61.0 |
| 2021-02-26 | 6.31 (+0.73) | 0.02 (0.0) | 0.04 (0.0) | 541 | 7.31 | 0 | 0.0 | 0 | 0.0 | 7404 | 64.2 | 65.6 | 66.1 | 61.0 |
| 2021-02-19 | 5.58 (+0.33) | 0.02 (0.0) | 0.04 (0.0) | 277 | 2.05 | 0 | 0.0 | 0 | 0.0 | 13535 | 64.9 | 61.5 | 66.1 | 57.5 |
| 2021-02-05 | 5.25 (+0.36) | 0.02 (0.0) | 0.04 (-0.02) | 304 | 6.94 | 0 | 0.0 | -10 | -0.23 | 4379 | 56.5 | 58.2 | 60.0 | 55.4 |
| 2021-01-29 | 4.89 (-0.4) | 0.02 (0.0) | 0.06 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 5552 | 58.2 | 61.2 | 61.4 | 57.7 |
| 2021-01-22 | 5.29 (-2.24) | 0.02 (+0.02) | 0.06 (0.0) | -1030 | -4.7 | 7 | 0.03 | 1 | 0.0 | 21933 | 61.5 | 70.3 | 70.7 | 59.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 7.53 (+2.32) | 0.0 (0.0) | 0.06 (0.0) | 1104 | 4.52 | 0 | 0.0 | -4 | -0.02 | 24448 | 69.9 | 63.8 | 69.9 | 60.5 |
| 2021-01-08 | 5.21 (-0.56) | 0.0 (0.0) | 0.06 (0.0) | -340 | -1.5 | 0 | 0.0 | 1 | 0.0 | 22627 | 63.3 | 70.8 | 72.0 | 62.4 |
| 2020-12-31 | 5.77 (+0.78) | 0.0 (0.0) | 0.06 (0.0) | 349 | 0.56 | 0 | 0.0 | 1 | 0.0 | 62794 | 69.6 | 60.4 | 71.4 | 59.4 |
| 2020-12-25 | 4.99 (-0.75) | 0.0 (0.0) | 0.06 (0.0) | -301 | -1.15 | 0 | 0.0 | 0 | 0.0 | 26261 | 60.0 | 62.3 | 64.5 | 58.3 |
| 2020-12-18 | 5.74 (+0.34) | 0.0 (0.0) | 0.06 (+0.01) | 19 | 0.03 | 0 | 0.0 | 7 | 0.01 | 64476 | 62.0 | 63.0 | 66.9 | 55.4 |
| 2020-12-11 | 5.4 (+0.27) | 0.0 (0.0) | 0.05 (0.0) | 100 | 0.23 | 0 | 0.0 | 0 | 0.0 | 43511 | 62.1 | 46.3 | 62.1 | 44.5 |
| 2020-12-04 | 5.13 (+0.57) | 0.0 (0.0) | 0.05 (-0.02) | -86 | -0.9 | 0 | 0.0 | -11 | -0.11 | 9589 | 45.85 | 47.4 | 49.5 | 45.7 |
| 2020-11-27 | 4.56 (-1.27) | 0.0 (0.0) | 0.07 (+0.02) | -744 | -3.04 | 0 | 0.0 | 11 | 0.04 | 24494 | 46.0 | 44.25 | 51.0 | 43.65 |
| 2020-11-20 | 5.83 (+0.61) | 0.0 (0.0) | 0.05 (0.0) | 281 | 3.19 | 0 | 0.0 | -2 | -0.02 | 8796 | 43.75 | 41.7 | 44.4 | 40.4 |
| 2020-11-13 | 5.22 (-1.65) | 0.0 (0.0) | 0.05 (+0.04) | -947 | -5.73 | 0 | 0.0 | 17 | 0.1 | 16525 | 41.25 | 38.8 | 45.75 | 38.6 |
| 2020-11-06 | 6.87 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 104 | 4.05 | 0 | 0.0 | 4 | 0.16 | 2568 | 38.3 | 39.5 | 40.9 | 38.3 |
| 2020-10-30 | 6.9 (+0.21) | 0.0 (0.0) | 0.01 (0.0) | 109 | 4.16 | 0 | 0.0 | -2 | -0.08 | 2618 | 39.45 | 41.0 | 41.2 | 39.1 |
| 2020-10-23 | 6.69 (+0.88) | 0.0 (0.0) | 0.01 (-0.01) | 295 | 6.84 | 0 | 0.0 | -4 | -0.09 | 4316 | 40.75 | 42.3 | 43.45 | 40.3 |
| 2020-10-16 | 5.81 (-1.27) | 0.0 (0.0) | 0.02 (-0.02) | -575 | -2.84 | 0 | 0.0 | -9 | -0.04 | 20230 | 42.3 | 37.0 | 44.7 | 36.35 |
| 2020-10-08 | 7.08 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 112 | 15.07 | 0 | 0.0 | 0 | 0.0 | 743 | 35.05 | 33.9 | 35.6 | 33.7 |
| 2020-09-30 | 6.75 (+0.15) | 0.0 (0.0) | 0.04 (0.0) | 59 | 16.76 | 0 | 0.0 | 0 | 0.0 | 352 | 33.95 | 33.3 | 34.75 | 33.3 |
| 2020-09-25 | 6.6 (-0.61) | 0.0 (0.0) | 0.04 (0.0) | -289 | -19.47 | 0 | 0.0 | 0 | 0.0 | 1484 | 33.3 | 37.8 | 38.35 | 32.8 |
| 2020-09-18 | 7.21 (+0.86) | 0.0 (0.0) | 0.04 (0.0) | 403 | 17.3 | 0 | 0.0 | -1 | -0.04 | 2329 | 37.75 | 34.7 | 38.7 | 34.7 |
| 2020-09-11 | 6.35 (-0.88) | 0.0 (0.0) | 0.04 (0.0) | -61 | -4.52 | 0 | 0.0 | 0 | 0.0 | 1351 | 34.35 | 37.1 | 37.55 | 34.25 |
| 2020-09-04 | 7.23 (+0.85) | 0.0 (0.0) | 0.04 (0.0) | 331 | 19.95 | 0 | 0.0 | 1 | 0.06 | 1659 | 36.95 | 36.9 | 38.75 | 36.4 |
| 2020-08-28 | 6.38 (+1.03) | 0.0 (0.0) | 0.04 (-0.03) | 345 | 22.98 | 0 | 0.0 | -13 | -0.87 | 1501 | 36.9 | 35.3 | 38.1 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 5.35 (-1.1) | 0.0 (0.0) | 0.07 (+0.03) | -336 | -8.48 | 0 | 0.0 | 13 | 0.33 | 3963 | 36.3 | 41.9 | 42.15 | 34.5 |
| 2020-08-14 | 6.45 (+0.99) | 0.0 (0.0) | 0.04 (0.0) | 508 | 11.69 | 0 | 0.0 | 0 | 0.0 | 4346 | 40.55 | 40.2 | 41.1 | 38.0 |
| 2020-08-07 | 5.46 (+0.15) | 0.0 (0.0) | 0.04 (+0.02) | 117 | 3.32 | 0 | 0.0 | 7 | 0.2 | 3522 | 39.8 | 38.8 | 40.5 | 38.35 |
| 2020-07-31 | 5.31 (+0.53) | 0.0 (0.0) | 0.02 (-0.01) | 178 | 3.3 | 0 | 0.0 | -2 | -0.04 | 5386 | 38.5 | 40.6 | 41.3 | 36.5 |
| 2020-07-24 | 4.78 (-1.64) | 0.0 (0.0) | 0.03 (0.0) | -801 | -12.37 | 0 | 0.0 | 0 | 0.0 | 6473 | 40.0 | 38.75 | 42.4 | 37.2 |
| 2020-07-17 | 6.42 (-0.12) | 0.0 (-0.01) | 0.03 (0.0) | 131 | 1.17 | -3 | -0.03 | -1 | -0.01 | 11234 | 38.25 | 45.2 | 45.85 | 37.3 |
| 2020-07-10 | 6.54 (+0.85) | 0.01 (0.0) | 0.03 (0.0) | 342 | 1.15 | 0 | 0.0 | 1 | 0.0 | 29669 | 45.0 | 36.0 | 54.0 | 36.0 |
| 2020-07-03 | 5.69 (+0.4) | 0.01 (+0.01) | 0.03 (-0.01) | 201 | 2.88 | 3 | 0.04 | -4 | -0.06 | 6976 | 36.0 | 33.1 | 37.45 | 32.8 |
| 2020-06-24 | 5.29 (-0.45) | 0.0 (0.0) | 0.04 (+0.01) | -247 | -5.62 | 0 | 0.0 | 2 | 0.05 | 4397 | 25.85 | 32.65 | 34.75 | 25.85 |
| 2020-06-19 | 5.74 (+0.66) | 0.0 (0.0) | 0.03 (0.0) | 173 | 4.23 | 0 | 0.0 | 0 | 0.0 | 4086 | 32.5 | 33.25 | 34.0 | 31.95 |
| 2020-06-12 | 5.08 (+0.41) | 0.0 (-0.38) | 0.03 (-0.02) | 146 | 1.37 | -177 | -1.67 | -7 | -0.07 | 10627 | 32.9 | 36.35 | 37.6 | 32.45 |
| 2020-06-05 | 4.67 (-0.78) | 0.38 (+0.12) | 0.05 (+0.01) | -551 | -5.56 | 57 | 0.58 | 2 | 0.02 | 9912 | 36.05 | 35.8 | 37.85 | 34.65 |
| 2020-05-29 | 5.45 (-1.3) | 0.26 (+0.26) | 0.04 (-0.01) | -636 | -3.07 | 120 | 0.58 | -5 | -0.02 | 20689 | 35.3 | 31.2 | 38.4 | 30.55 |
| 2020-05-22 | 6.75 (+0.24) | 0.0 (0.0) | 0.05 (-0.01) | 114 | 3.44 | 0 | 0.0 | -1 | -0.03 | 3311 | 30.65 | 29.55 | 32.5 | 28.7 |
| 2020-05-15 | 6.51 (+0.04) | 0.0 (0.0) | 0.06 (+0.01) | 175 | 5.73 | 0 | 0.0 | 1 | 0.03 | 3055 | 29.55 | 32.45 | 32.5 | 29.3 |
| 2020-05-08 | 6.47 (+0.88) | 0.0 (0.0) | 0.05 (-0.01) | 405 | 9.28 | 0 | 0.0 | -1 | -0.02 | 4363 | 31.45 | 28.6 | 32.75 | 28.5 |
| 2020-04-30 | 5.59 (-0.41) | 0.0 (0.0) | 0.06 (0.0) | -44 | -1.69 | 0 | 0.0 | -4 | -0.15 | 2602 | 29.2 | 28.8 | 30.8 | 28.1 |
| 2020-04-24 | 6.0 (+0.43) | 0.0 (0.0) | 0.06 (0.0) | 239 | 10.89 | 0 | 0.0 | 0 | 0.0 | 2195 | 28.05 | 27.55 | 28.9 | 26.65 |
| 2020-04-17 | 5.57 (-0.11) | 0.0 (0.0) | 0.06 (+0.02) | 45 | 1.24 | 0 | 0.0 | 9 | 0.25 | 3620 | 27.15 | 26.9 | 28.6 | 26.35 |
| 2020-04-10 | 5.68 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 173 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1616 | 26.6 | 24.0 | 27.45 | 24.0 |
| 2020-04-01 | 5.34 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 57 | 16.96 | 0 | 0.0 | 4 | 1.19 | 336 | 24.0 | 23.3 | 24.4 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 5.23 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 95 | 12.24 | 0 | 0.0 | 0 | 0.0 | 776 | 23.3 | 22.0 | 24.4 | 21.4 |
| 2020-03-20 | 5.03 (+0.56) | 0.0 (0.0) | 0.04 (0.0) | 188 | 7.67 | 0 | 0.0 | 0 | 0.0 | 2450 | 25.1 | 23.4 | 25.2 | 19.1 |
| 2020-03-13 | 4.47 (-0.76) | 0.0 (0.0) | 0.04 (0.0) | -393 | -15.05 | 0 | 0.0 | 0 | 0.0 | 2612 | 23.85 | 28.8 | 29.15 | 23.4 |
| 2020-03-06 | 5.23 (+0.51) | 0.0 (0.0) | 0.04 (0.0) | 242 | 19.77 | -1 | -0.08 | 0 | 0.0 | 1224 | 29.0 | 26.5 | 29.6 | 26.5 |
| 2020-02-27 | 4.72 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 31 | 3.0 | 0 | 0.0 | -2 | -0.19 | 1034 | 28.1 | 28.65 | 29.6 | 28.0 |
| 2020-02-21 | 4.65 (+0.27) | 0.0 (0.0) | 0.04 (0.0) | 123 | 10.85 | 0 | 0.0 | 0 | 0.0 | 1134 | 28.65 | 28.2 | 29.3 | 27.6 |
| 2020-02-14 | 4.38 (+0.34) | 0.0 (0.0) | 0.04 (0.0) | 172 | 17.37 | 0 | 0.0 | 0 | 0.0 | 990 | 28.25 | 27.15 | 28.7 | 26.75 |
| 2020-02-07 | 4.04 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -81 | -2.93 | 1 | 0.04 | 0 | 0.0 | 2769 | 27.6 | 27.15 | 29.55 | 25.7 |
| 2020-01-31 | 4.23 (+0.42) | 0.0 (0.0) | 0.04 (0.0) | 170 | 12.97 | 0 | 0.0 | 0 | 0.0 | 1311 | 27.7 | 29.6 | 29.6 | 26.0 |
| 2020-01-20 | 3.81 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 34 | 12.59 | 0 | 0.0 | 0 | 0.0 | 270 | 30.8 | 31.0 | 31.15 | 30.6 |
| 2020-01-17 | 3.74 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 64 | 2.09 | 0 | 0.0 | 0 | 0.0 | 3067 | 30.85 | 30.6 | 32.8 | 30.5 |
| 2020-01-10 | 3.57 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -36 | -1.66 | 0 | 0.0 | 0 | 0.0 | 2174 | 30.3 | 31.25 | 32.0 | 30.05 |
| 2020-01-03 | 3.6 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.09 | 0 | 0.0 | -1 | -0.03 | 3277 | 31.3 | 25.9 | 32.5 | 25.85 |
| 2019-12-31 | 3.54 (+0.07) | 0.0 (0.0) | 0.04 (-0.09) | -42 | -5.53 | 0 | 0.0 | -40 | -5.27 | 759 | 29.85 | 29.8 | 30.5 | 29.3 |
| 2019-12-27 | 3.47 (+0.18) | 0.0 (0.0) | 0.13 (-0.15) | 0 | 0.0 | 0 | 0.0 | -70 | -3.07 | 2281 | 29.3 | 31.2 | 31.2 | 29.0 |
| 2019-12-20 | 3.29 (-0.11) | 0.0 (0.0) | 0.28 (+0.24) | -249 | -2.18 | 0 | 0.0 | 110 | 0.96 | 11422 | 31.0 | 32.7 | 33.4 | 30.8 |
| 2019-12-13 | 3.4 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | -147 | -1.02 | 0 | 0.0 | 1 | 0.01 | 14343 | 31.65 | 27.3 | 31.65 | 26.8 |
| 2019-12-06 | 3.28 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 52 | 3.88 | 0 | 0.0 | 0 | 0.0 | 1341 | 27.2 | 27.1 | 28.45 | 25.8 |
| 2019-11-29 | 3.18 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.2 | 0 | 0.0 | 0 | 0.0 | 998 | 26.85 | 27.5 | 27.8 | 26.25 |
| 2019-11-22 | 3.2 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -88 | -1.54 | 0 | 0.0 | 0 | 0.0 | 5725 | 27.55 | 25.2 | 29.25 | 25.0 |
| 2019-11-15 | 3.35 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 81 | 13.24 | 0 | 0.0 | 0 | 0.0 | 612 | 25.3 | 25.35 | 25.6 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 3.17 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -9 | -0.53 | 0 | 0.0 | 0 | 0.0 | 1704 | 25.35 | 27.4 | 27.9 | 25.1 |
| 2019-11-01 | 3.19 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -83 | -1.85 | 0 | 0.0 | 0 | 0.0 | 4480 | 26.65 | 27.7 | 28.5 | 25.7 |
| 2019-10-25 | 3.37 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -35 | -1.09 | 0 | 0.0 | 0 | 0.0 | 3212 | 27.6 | 23.6 | 27.6 | 23.5 |
| 2019-10-18 | 3.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.14 | 0 | 0.0 | 0 | 0.0 | 351 | 23.65 | 23.65 | 24.5 | 23.4 |
| 2019-10-09 | 3.44 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -32 | -14.48 | 0 | 0.0 | 0 | 0.0 | 221 | 23.65 | 24.6 | 24.8 | 23.6 |
| 2019-10-04 | 3.51 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -8 | -2.86 | 0 | 0.0 | 0 | 0.0 | 280 | 24.45 | 24.6 | 24.8 | 24.35 |
| 2019-09-27 | 3.53 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -35 | -1.56 | 0 | 0.0 | 0 | 0.0 | 2238 | 24.55 | 26.3 | 27.0 | 24.3 |
| 2019-09-20 | 3.6 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 13 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2629 | 26.05 | 24.0 | 26.05 | 23.7 |
| 2019-09-12 | 3.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 200 | 24.0 | 23.6 | 24.0 | 23.25 |
| 2019-09-06 | 3.58 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 25 | 8.77 | 0 | 0.0 | 0 | 0.0 | 285 | 23.55 | 23.95 | 24.0 | 23.15 |
| 2019-08-30 | 3.52 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -22 | -5.3 | 0 | 0.0 | 0 | 0.0 | 415 | 23.8 | 23.05 | 24.1 | 22.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 10.68 (+0.57) | 0.0 (0.0) | 0.24 (-0.02) | -48 | -0.25 | 0 | 0.0 | -13 | -0.07 | 19169 | 87.7 | 103.5 | 111.5 | 85.8 |
| 2024-03-29 | 10.11 (-4.09) | 0.0 (0.0) | 0.26 (-0.29) | -1945 | -2.89 | 0 | 0.0 | -172 | -0.26 | 67255 | 103.0 | 114.0 | 122.5 | 100.5 |
| 2024-02-29 | 14.2 (+9.29) | 0.0 (0.0) | 0.55 (+0.06) | 6644 | 6.06 | 0 | 0.0 | 38 | 0.03 | 109640 | 114.0 | 84.7 | 116.5 | 81.2 |
| 2024-01-31 | 4.91 (-3.73) | 0.0 (0.0) | 0.49 (+0.27) | -3237 | -2.05 | 0 | 0.0 | 156 | 0.1 | 157872 | 84.4 | 82.3 | 97.8 | 81.7 |
| 2023-12-29 | 8.64 (+0.41) | 0.0 (0.0) | 0.22 (-0.07) | 548 | 0.58 | 0 | 0.0 | -40 | -0.04 | 93695 | 82.4 | 80.9 | 91.9 | 74.6 |
| 2023-11-30 | 8.23 (+4.24) | 0.0 (0.0) | 0.29 (+0.11) | 2509 | 2.45 | 0 | 0.0 | 65 | 0.06 | 102247 | 79.9 | 67.7 | 88.5 | 62.3 |
| 2023-10-31 | 3.99 (-0.7) | 0.0 (0.0) | 0.18 (-0.03) | -589 | -0.9 | 0 | 0.0 | -15 | -0.02 | 65157 | 67.0 | 62.2 | 79.8 | 62.2 |
| 2023-09-28 | 4.69 (+3.25) | 0.0 (0.0) | 0.21 (+0.12) | 1939 | 1.76 | 0 | 0.0 | 68 | 0.06 | 110475 | 62.1 | 61.4 | 74.0 | 61.3 |
| 2023-08-31 | 1.44 (-0.35) | 0.0 (0.0) | 0.09 (-0.23) | -264 | -0.88 | 0 | 0.0 | -126 | -0.42 | 30168 | 61.1 | 57.3 | 64.9 | 51.3 |
| 2023-07-31 | 1.79 (+0.27) | 0.0 (0.0) | 0.32 (+0.25) | 35 | 0.11 | 0 | 0.0 | 142 | 0.44 | 32410 | 57.5 | 51.6 | 65.2 | 45.45 |
| 2023-06-30 | 1.52 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -37 | -0.57 | 0 | 0.0 | 9 | 0.14 | 6543 | 51.3 | 55.3 | 58.1 | 50.3 |
| 2023-05-31 | 1.53 (+0.45) | 0.0 (0.0) | 0.05 (+0.02) | 0 | 0.0 | 0 | 0.0 | 12 | 0.21 | 5802 | 54.8 | 57.3 | 59.3 | 52.4 |
| 2023-04-28 | 1.08 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -501 | -3.53 | 0 | 0.0 | -1 | -0.01 | 14176 | 57.8 | 61.8 | 67.8 | 56.8 |
| 2023-03-31 | 1.42 (+0.3) | 0.0 (0.0) | 0.03 (-0.07) | 264 | 3.0 | 0 | 0.0 | -38 | -0.43 | 8813 | 61.0 | 63.2 | 66.7 | 59.1 |
| 2023-02-24 | 1.12 (-0.95) | 0.0 (0.0) | 0.1 (+0.05) | -689 | -2.14 | 0 | 0.0 | 26 | 0.08 | 32150 | 63.2 | 59.1 | 70.5 | 59.1 |
| 2023-01-31 | 2.07 (+0.89) | 0.0 (0.0) | 0.05 (0.0) | 481 | 14.06 | 0 | 0.0 | 0 | 0.0 | 3421 | 59.2 | 53.0 | 60.0 | 52.9 |
| 2022-12-30 | 1.18 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -130 | -1.14 | 0 | 0.0 | -4 | -0.04 | 11361 | 53.1 | 62.3 | 66.5 | 52.3 |
| 2022-11-30 | 1.22 (-1.79) | 0.0 (0.0) | 0.06 (+0.04) | -1166 | -1.87 | 0 | 0.0 | 22 | 0.04 | 62248 | 61.5 | 55.4 | 68.8 | 54.4 |
| 2022-10-31 | 3.01 (-1.34) | 0.0 (0.0) | 0.02 (0.0) | -899 | -4.17 | 0 | 0.0 | 2 | 0.01 | 21539 | 56.6 | 50.2 | 57.9 | 43.65 |
| 2022-09-30 | 4.35 (-1.38) | 0.0 (0.0) | 0.02 (-0.01) | -846 | -8.86 | 0 | 0.0 | -9 | -0.09 | 9547 | 51.3 | 64.8 | 64.8 | 47.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.73 (+0.8) | 0.0 (0.0) | 0.03 (-0.02) | 370 | 2.5 | 0 | 0.0 | -7 | -0.05 | 14813 | 65.2 | 68.6 | 71.4 | 60.9 |
| 2022-07-29 | 4.93 (+0.71) | 0.0 (-0.01) | 0.05 (+0.01) | 477 | 3.19 | -7 | -0.05 | 4 | 0.03 | 14963 | 68.6 | 81.9 | 86.1 | 68.5 |
| 2022-06-30 | 4.22 (-1.85) | 0.01 (0.0) | 0.04 (-0.28) | -888 | -3.23 | 0 | 0.0 | -147 | -0.54 | 27471 | 82.0 | 116.0 | 118.5 | 80.1 |
| 2022-05-31 | 6.07 (+0.61) | 0.01 (0.0) | 0.32 (+0.07) | 289 | 1.27 | 1 | 0.0 | 39 | 0.17 | 22786 | 115.0 | 103.0 | 116.0 | 98.0 |
| 2022-04-29 | 5.46 (+0.21) | 0.01 (+0.01) | 0.25 (-0.27) | -13 | -0.06 | 6 | 0.03 | -142 | -0.7 | 20354 | 102.5 | 138.5 | 141.5 | 95.2 |
| 2022-03-31 | 5.25 (-1.69) | 0.0 (0.0) | 0.52 (+0.04) | -410 | -1.24 | 0 | 0.0 | 23 | 0.07 | 33095 | 141.5 | 145.0 | 151.0 | 127.0 |
| 2022-02-25 | 6.94 (+0.01) | 0.0 (0.0) | 0.48 (+0.07) | 131 | 0.42 | 0 | 0.0 | 38 | 0.12 | 31092 | 141.0 | 131.0 | 151.5 | 129.5 |
| 2022-01-26 | 6.93 (-1.44) | 0.0 (0.0) | 0.41 (+0.12) | -850 | -3.07 | 0 | 0.0 | 60 | 0.22 | 27726 | 129.0 | 152.5 | 156.5 | 127.5 |
| 2021-12-30 | 8.37 (-8.55) | 0.0 (0.0) | 0.29 (-0.18) | -4615 | -6.57 | -1 | -0.0 | -93 | -0.13 | 70199 | 150.0 | 163.0 | 168.5 | 135.5 |
| 2021-11-30 | 16.92 (+9.8) | 0.0 (-1.37) | 0.47 (+0.18) | 5835 | 3.14 | -723 | -0.39 | 92 | 0.05 | 185542 | 168.5 | 135.0 | 174.5 | 117.0 |
| 2021-10-29 | 7.12 (-1.63) | 1.37 (-0.56) | 0.29 (+0.12) | -778 | -0.87 | -296 | -0.33 | 64 | 0.07 | 89285 | 116.0 | 130.0 | 141.5 | 106.5 |
| 2021-09-30 | 8.75 (-4.31) | 1.93 (+0.86) | 0.17 (-1.28) | -3483 | -2.24 | 452 | 0.29 | -607 | -0.39 | 155341 | 131.5 | 149.0 | 156.5 | 114.5 |
| 2021-08-31 | 13.06 (+4.76) | 1.07 (+0.76) | 1.45 (+1.07) | 2488 | 1.39 | 367 | 0.2 | 518 | 0.29 | 179379 | 149.0 | 121.5 | 150.5 | 106.0 |
| 2021-07-30 | 8.3 (+2.56) | 0.31 (+0.01) | 0.38 (+0.32) | 1528 | 0.76 | 5 | 0.0 | 152 | 0.08 | 201841 | 119.0 | 85.9 | 143.5 | 84.0 |
| 2021-06-30 | 5.74 (-4.38) | 0.3 (+0.12) | 0.06 (+0.03) | -2369 | -2.99 | 58 | 0.07 | 13 | 0.02 | 79110 | 83.9 | 82.3 | 96.7 | 80.2 |
| 2021-05-31 | 10.12 (+2.52) | 0.18 (+0.15) | 0.03 (-0.29) | 1076 | 3.79 | 72 | 0.25 | -136 | -0.48 | 28384 | 80.3 | 82.8 | 82.8 | 55.0 |
| 2021-04-29 | 7.6 (+1.97) | 0.03 (+0.01) | 0.32 (-0.04) | 1239 | 2.03 | 7 | 0.01 | -22 | -0.04 | 61002 | 82.6 | 92.3 | 95.3 | 75.9 |
| 2021-03-31 | 5.63 (-0.68) | 0.02 (0.0) | 0.36 (+0.32) | -265 | -0.17 | 1 | 0.0 | 153 | 0.1 | 159666 | 91.4 | 64.6 | 99.9 | 58.2 |
| 2021-02-26 | 6.31 (+1.42) | 0.02 (0.0) | 0.04 (-0.02) | 1122 | 4.43 | 0 | 0.0 | -10 | -0.04 | 25319 | 64.2 | 58.2 | 66.1 | 55.4 |
| 2021-01-29 | 4.89 (-0.88) | 0.02 (+0.02) | 0.06 (0.0) | -268 | -0.36 | 7 | 0.01 | -2 | -0.0 | 74561 | 58.2 | 70.8 | 72.0 | 57.7 |
| 2020-12-31 | 5.77 (+1.29) | 0.0 (0.0) | 0.06 (+0.01) | 134 | 0.07 | 0 | 0.0 | 8 | 0.0 | 203290 | 69.6 | 47.1 | 71.4 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.48 (-2.42) | 0.0 (0.0) | 0.05 (+0.04) | -1359 | -2.44 | 0 | 0.0 | 19 | 0.03 | 55728 | 47.3 | 39.5 | 51.0 | 38.3 |
| 2020-10-30 | 6.9 (+0.15) | 0.0 (0.0) | 0.01 (-0.03) | -59 | -0.21 | 0 | 0.0 | -15 | -0.05 | 27909 | 39.45 | 33.9 | 44.7 | 33.7 |
| 2020-09-30 | 6.75 (+0.38) | 0.0 (0.0) | 0.04 (0.0) | 446 | 6.37 | 0 | 0.0 | 0 | 0.0 | 7001 | 33.95 | 37.3 | 38.75 | 32.8 |
| 2020-08-31 | 6.37 (+1.06) | 0.0 (0.0) | 0.04 (+0.02) | 631 | 4.67 | 0 | 0.0 | 7 | 0.05 | 13509 | 37.1 | 38.8 | 42.15 | 34.5 |
| 2020-07-31 | 5.31 (-0.46) | 0.0 (0.0) | 0.02 (-0.01) | -173 | -0.3 | 0 | 0.0 | -4 | -0.01 | 58312 | 38.5 | 34.35 | 54.0 | 34.3 |
| 2020-06-30 | 5.77 (+0.32) | 0.0 (-0.26) | 0.03 (-0.01) | -255 | -0.84 | -120 | -0.39 | -5 | -0.02 | 30452 | 34.0 | 35.8 | 37.85 | 25.85 |
| 2020-05-29 | 5.45 (-0.14) | 0.26 (+0.26) | 0.04 (-0.02) | 58 | 0.18 | 120 | 0.38 | -6 | -0.02 | 31420 | 35.3 | 28.6 | 38.4 | 28.5 |
| 2020-04-30 | 5.59 (+0.3) | 0.0 (0.0) | 0.06 (+0.02) | 444 | 4.35 | 0 | 0.0 | 9 | 0.09 | 10199 | 29.2 | 23.75 | 30.8 | 23.7 |
| 2020-03-31 | 5.29 (+0.57) | 0.0 (0.0) | 0.04 (0.0) | 158 | 2.18 | -1 | -0.01 | 0 | 0.0 | 7234 | 23.85 | 26.5 | 29.6 | 19.1 |
| 2020-02-27 | 4.72 (+0.49) | 0.0 (0.0) | 0.04 (0.0) | 245 | 4.13 | 1 | 0.02 | -2 | -0.03 | 5929 | 28.1 | 27.15 | 29.6 | 25.7 |
| 2020-01-31 | 4.23 (+0.69) | 0.0 (0.0) | 0.04 (0.0) | 235 | 2.33 | 0 | 0.0 | -1 | -0.01 | 10102 | 27.7 | 25.9 | 32.8 | 25.85 |
| 2019-12-31 | 3.54 (+0.36) | 0.0 (0.0) | 0.04 (0.0) | -386 | -1.28 | 0 | 0.0 | 1 | 0.0 | 30148 | 29.85 | 27.1 | 33.4 | 25.8 |
| 2019-11-29 | 3.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -0.1 | 0 | 0.0 | 0 | 0.0 | 9282 | 26.85 | 26.0 | 29.25 | 24.55 |
| 2019-10-31 | 3.17 (-0.36) | 0.0 (0.0) | 0.04 (0.0) | -171 | -2.06 | 0 | 0.0 | 0 | 0.0 | 8304 | 25.9 | 24.6 | 28.5 | 23.4 |
| 2019-09-27 | 3.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.06 | 0 | 0.0 | 0 | 0.0 | 5354 | 24.55 | 23.95 | 27.0 | 23.15 |
| 2019-08-30 | 3.52 (-0.75) | 0.0 (0.0) | 0.04 (0.0) | -239 | -9.26 | 0 | 0.0 | 0 | 0.0 | 2581 | 23.8 | 23.85 | 25.5 | 22.6 |
| 2019-07-31 | 4.27 (+0.75) | 0.0 (0.0) | 0.04 (0.0) | 353 | 8.26 | 0 | 0.0 | 0 | 0.0 | 4276 | 23.85 | 23.1 | 24.7 | 22.7 |
| 2019-06-28 | 3.52 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 19 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1464 | 22.95 | 22.35 | 24.0 | 21.95 |
| 2019-05-31 | 3.48 () | 0.0 () | 0.04 () | -16 | -6.99 | 0 | 0.0 | -1 | -0.44 | 229 | 22.5 | 22.45 | 22.9 | 22.0 |
