2023-10-03 10日股價相對強度排行-低到高大盤漲跌幅: -1.09% 列表更新時間 10-03 22:41:47

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 07-19
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周07-19 天07-19
周 07-14 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
2 兆遠[上櫃]
小型股(4.39億)
2 兆遠[上櫃]
小型股(4.39億)
被動元件
LED照明
-29.9% 10.55 (-9.83%) 2012張 (+84.25%)
11.3512.1714.6812.37 (-12.81%) (-19.85%)
-7.46% -29.9%
-36.06% 11.05%
-28.13% -14.71%
-7.05% -15.19%
46.1 13.36,21.25 look
13.15,9.9 0.08
42.67 14.02,30.54 look
21.95,9.8 0.86 -1.81
38.11 0.0,10.21 look (8.1, 21.2) 靠下軌
10.65,10.5 -0.6 (14.7, 161.73%) 帶寬大
N/A 0 0 0
, , 買超:1/5 1.99% 賣超:1/5 4.57%
,,,,, (連17賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.25) -102
(0.48) 113
-37 (連2賣)
1.84
(↗ 1.2) 11
(1.18) 11
9 (連2買)
0.45
53.8,51.09
↗ 21.55,22.9
N/A N/A N/A N/A
N/A
N/A
0
3.69
(3.04,5.34,7.65)
2.01
(1.12,2.22,3.32)
N/A G Y! -88.75 -30.85
0.03億(8月)
-87.12 -6.01
0.04億(7月)
-83.55 362.17
0.04億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.2←0.3 (-33.33%) Q2←Q1
0.2←1.04 (-80.77%) Q2←Q2
0.17←0.07←-0.04←0.11 Q2←Q2
0.43←0.98←0.66←0.7 2022←2019
-0.91←-0.89 (-2.25%) Q2←Q1 連2降
-0.91←-0.91 (-0.0%) Q2←Q2
-98.86←-58.31 Q2←Q1 連2降
-98.86←-11.69 Q2←Q2 兩年新低
-198.27←-131.02 Q2←Q1 連2降
-198.27←-38.96 Q2←Q2 兩年新低
1045.93←-64.82 Q2←Q1
1045.93←-38.22 Q2←Q2 兩年新高
153.76←-67.91 Q2←Q1
153.76←-28.66 Q2←Q2 兩年新高
28.97←-1.75 Q2←Q1
28.97←-2.95 Q2←Q2
0.29
4 明揚[上櫃][CB]
小型股(5.47億)
4 明揚[上櫃][CB]
小型股(5.47億)
休閒娛樂-27.29% 61.8 (3.69%) 635張 (+4.24%)
62.4472.6177.1982.71 (1.31%) (-94.69%)
-9.52% -27.29%
-24.45% -32.09%
-19.94% -25.28%
-29.18% -26.19%
28.62 14.58,20.84 look
65.4,47.7 -3.08
47.84 11.9,26.62 look
104.0,42.3 -3.59 -1.25
23.79 18.87,15.56 up (59.4, 95.0) 靠下軌
63.7,61.2 -2.42 (77.2, 59.93%) 帶寬大
27.66% -41 -71 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.02) 208
(0.74) -19
58 (連3買)
9.13
(↗ 0.05) 27
(0.0) 27
0
0.0
65.68,63.82
↗ 11.31,17.74
78.83(27.56%) N/A N/A N/A
9.66%
0
4.78
(4.33,7.77,11.21)
1.72
(1.17,1.5,1.82)
N/A G Y! -25.31 -9.88
2.35億(8月)
-16.26 -25.7
2.6億(7月)
13.53 -1.1
3.5億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
10.57←9.88 (+6.98%) Q2←Q1
10.57←9.03 (+17.05%) Q2←Q2
0.65←0.84←0.54←0.44 Q2←Q2
2.18←1.72←2.59←3.55 2022←2019
2.73←3.25 (-16.0%) Q2←Q1 連2降
2.73←2.44 (+11.89%) Q2←Q2
21.1←24.92 Q2←Q1 連2降
21.1←21.44 Q2←Q2
17.51←21.22 Q2←Q1 連2降
17.51←17.79 Q2←Q2
15.49←16.11 Q2←Q1 連2降
15.49←16.56 Q2←Q2
9.5←10.0 Q2←Q1 連2降
9.5←12.22 Q2←Q2
5.11←4.83 Q2←Q1
5.11←6.18 Q2←Q2
0.7
5 佳和[上市]
小型股(8.09億)
5 佳和[上市]
小型股(8.09億)
紡織-25.06% 15.1 (-5.92%) 1525張 (+89.57%) 短跌深
16.6118.1619.1718.6 (-6.5%) (-61.35%)
-19.68% -25.06%
-25.06% -22.96%
-21.23% -18.82%
-16.39% -7.42%
40.03 0.0,13.89 look
16.8,14.6 -0.5
50.14 32.71,49.26
16.75,13.7 0.83 -1.11
22.95 0.0,7.14 look (15.9, 22.5) 下軌下
15.7,14.9 -0.58 (19.2, 41.51%) 帶寬大
0.78% 24 15 0
6.51,8.75,9.19,9.24,9.36 (43.78%)
, , 買超:1/5 2.1% 賣超:1/5 5.05%
,,,,, (連7賣)
(0.07) 0
(0.07) 1
0
0.0
(↗2.03) -45
(2.08) 553
32
2.1
(↗ 17.09) 87
(16.98) 87
81 (連4買)
5.31
67.96,66.74
↗ 6.9,7.37
N/A N/A N/A N/A
N/A
N/A
0.3
60.4
(5.8,10.3,14.8)
0.75
(0.8,0.97,1.15)
0.48 G Y! 43.49 46.31 新高
3.33億(8月)
24.43 -0.48
2.28億(7月)
-2.53 11.74
2.29億(6月)
2.02←2.19 (-7.76%) Q2←Q1
2.02←1.69 (+19.53%) Q2←Q2
6.22←6.15 (+1.14%) Q2←Q1
6.22←7.02 (-11.4%) Q2←Q2
0.7←0.16←0.06←0.07 Q2←Q2
1.26←0.57←0.73←0.4 2022←2019
-0.32←-0.59 (+45.76%) Q2←Q1
-0.32←0.0 Q2←Q2
10.89←14.19 Q2←Q1 連2降
10.89←10.59 Q2←Q2
-3.59←0.19 Q2←Q1
-3.59←0.08 Q2←Q2
2.63←3.24 Q2←Q1
2.63←12.26 Q2←Q2
1.0←1.25 Q2←Q1
1.0←5.75 Q2←Q2
0.6←0.64 Q2←Q1
0.6←1.66 Q2←Q2
0.65
6 地心引力[上櫃]
小型股(3.30億)
6 地心引力[上櫃]
小型股(3.30億)
文化創意業
休閒娛樂
-22.58% 30.35 (-1.3%) 10張 (+24.98%)
32.134.3736.5843.84 (-4.86%) (-0.39%)
-13.04% -22.58%
-22.77% -56.01%
-17.03% -30.77%
-47.3% -37.74%
36.83 0.0,0.04 look
-2.34
40.96 0.0,1.18 look
-1.04 -0.97
30.24 0.0,0.72 look (30.3, 42.8) 靠下軌
-0.46 (36.6, 41.25%) 帶寬大
N/A 0 0 N/A
平 ,平 ,平 買超:1/5 50.0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.03) 0
(0.03) -1
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
84.36,84.36
→ 3.14,3.14
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
8.22
(3.12,4.93,6.73)
N/A G Y! -96.2 27.19
0.0億(8月)
-98.32 5.55
0.0億(7月)
-97.49 0.0
0.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.02 Q2←Q2
0.04←0.18 (-77.78%) Q2←Q1
0.04←0.15 (-73.33%) Q2←Q2
0←0.03←0←0 Q2←Q2
0.13←0←0.21←0.06 2022←2019
-0.85←-0.76 (-11.84%) Q2←Q1 連2降
-0.85←-1.21 (-29.75%) Q2←Q2
81.05←40.06 Q2←Q1
81.05←23.12 Q2←Q2 兩年新高
-631.07←-139.63 Q2←Q1 連2降
-631.07←-270.74 Q2←Q2 兩年新低
-746.34←-137.99 Q2←Q1
-746.34←-257.91 Q2←Q2 兩年新低
-21.53←-14.23 Q2←Q1 連2降
-21.53←-14.84 Q2←Q2
-16.06←-10.39 Q2←Q1 連2降
-16.06←-11.19 Q2←Q2
0.2
7 旺旺保[上市]
中型股(22.36億)
7 旺旺保[上市]
中型股(22.36億)
金融-21.06% 26.8 (0.37%) 1120張 (-47.69%)
27.1329.4131.9424.62 (-1.29%) (-80.52%)
-4.96% -21.06%
-15.46% 43.7%
-16.09% 8.85%
28.29% 47.41%
60.88 44.36,50.94
37.65,22.2 0.69
75.3 55.07,66.27
1.46 -0.32
41.96 4.41,5.14 look (25.2, 38.7) 靠下軌
33.0,22.2 -1.24 (31.9, 53.57%) 帶寬大
3.26% 28 -3 1
4.66,4.49,4.61,4.73,4.78 (2.58%)
, , 買超:1/5 2.32% 賣超:0/5 0%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.01) 107
(2.95) -1944
-72
6.43
(→ 0.2) -49
(0.22) -49
-35 (連3賣)
3.12
81.79,81.16
↗ 5.26,5.93
N/A N/A N/A N/A
N/A
N/A
0
23.3
(4.49,6.4,8.3)
1.06
(0.73,0.87,1.01)
0.61 G Y! 11.34 -14.55
8.44億(8月)
21.45 6.65 新高
9.88億(7月)
71.49 3.04
9.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
26.08←23.69 (+10.09%) Q2←Q1
26.08←18.49 (+41.05%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
2.52←0.88 (+186.36%) Q2←Q1 連2升
2.52←-3.38 (-174.56%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.41
8 福大[上櫃]
小型股(4.60億)
8 福大[上櫃]
小型股(4.60億)
紡織-17.0% 9.96 (-1.87%) 51張 (-57.13%)
10.0410.6910.59.37 (-1.39%) (-86.69%)
1.63% -17.0%
2.68% 28.19%
-5.14% 6.3%
9.33% 0.61%
53.13 50.64,59.08
10.15,8.2 0.3
52.48 26.16,24.81 up
11.1,8.2 -0.45 0.17
46.62 6.27,17.7 look (8.9, 12.1) 靠中軌
10.25,9.78 -0.18 (10.5, 35.96%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.07) 1
(0.06) -41
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
47.46,47.62
↗ 12.39,12.81
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.77
(0.77,1.62,2.48)
N/A G Y! -78.68 -21.43
0.03億(8月)
-71.82 -24.17
0.04億(7月)
-64.84 64.2
0.05億(6月)
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.05 (-20.0%) Q2←Q2
0.15←0.22 (-31.82%) Q2←Q1
0.15←0.44 (-65.91%) Q2←Q2
0.01←0←0←0 Q2←Q2
0.02←0.33←0.22←0.08 2022←2019
-0.24←-0.11 (-118.18%) Q2←Q1
-0.24←-0.09 (+166.67%) Q2←Q2
0.18←8.83 Q2←Q1 連2降
0.18←13.66 Q2←Q2
-66.66←-23.57 Q2←Q1 連2降
-66.66←-4.44 Q2←Q2 兩年新低
-28.6←-28.13 Q2←Q1
-28.6←14.28 Q2←Q2
-1.58←-2.29 Q2←Q1 連2升
-1.58←2.29 Q2←Q2
-0.57←-0.97 Q2←Q1 連2升
-0.57←1.21 Q2←Q2
0.91
9 常珵[上櫃]
小型股(6.81億)
9 常珵[上櫃]
小型股(6.81億)
通信網路-15.78% 46.15 (-0.65%) 253張 (-38.46%)
46.3950.1252.7551.81 (-1.6%) (-93.48%)
0.76% -15.78%
-16.39% -17.44%
-12.51% -10.92%
-13.82% -18.0%
36.74 5.56,29.37 look
47.0,42.1 -0.41
49.15 7.71,14.76 look
52.7,42.1 -4.81 -0.93
28.53 6.7,9.56 look (45.0, 60.5) 靠下軌
48.0,45.4 -1.11 (52.8, 34.44%) 帶寬大
8.55% 11 1 2
29.63,30.23,27.82,27.61,27.69 (-6.55%)
, , 買超:0/5 0% 賣超:1/5 5.93%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.55) -100
(0.68) -501
-12 (連4賣)
4.74
(↗ 2.33) 4
(2.34) 4
4
1.58
48.89,48.42
↗ 13.67,14.18
N/A N/A N/A N/A
N/A
4.36%
0
25.08
(6.83,14.22,21.61)
1.88
(0.78,1.16,1.54)
4.34 G Y! -99.17 64.77
0.02億(8月)
-99.37 -97.78
0.01億(7月)
-76.23 1.41
0.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.87←1.3 (-33.08%) Q2←Q1
0.87←6.51 (-86.64%) Q2←Q2
0.1←0.03←0.03←0.01 Q2←Q2
0.12←0.09←0.11←0.09 2022←2019
-0.25←0.02 (-1350.0%) Q2←Q1 連4降
-0.25←2.13 (-111.74%) Q2←Q2
12.64←22.67 Q2←Q1 連2降
12.64←23.98 Q2←Q2
-16.65←1.26 Q2←Q1 連4降
-16.65←20.01 Q2←Q2 兩年新低
4.91←4.05 Q2←Q1 連2升
4.91←19.52 Q2←Q2
0.27←0.4 Q2←Q1 連4降
0.27←19.88 Q2←Q2
0.25←0.35 Q2←Q1 連4降
0.25←10.56 Q2←Q2
0.56
10 牧東[上櫃]
小型股(4.68億)
10 牧東[上櫃]
小型股(4.68億)
觸控面板
其他
-15.38% 10.45 (-2.34%) 123張 (+68.13%)
10.9511.5411.6112.32 (-4.13%) (-49.64%)
-9.13% -15.38%
-12.18% -31.48%
-9.99% -15.18%
-32.58% -43.18%
27.79 7.2,16.37 look
12.75,10.0 -0.07
37.15 2.89,6.98 look
-1.62 -0.66
36.19 9.8,8.07 up (10.5, 12.7) 下軌下
10.7,9.52 -0.11 (11.6, 20.95%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
平,,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.52) 2
(0.51) 0
2
1.63
(→ 0.0) 0
(0.0) 0
0
0.0
31.67,31.42
↘ 13.54,13.53
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.28
(0.59,0.73,0.88)
N/A G Y! 93.38 89.27
0.12億(8月)
64.01 20.22
0.07億(7月)
-15.29 -50.38
0.05億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.2←0.14 (+42.86%) Q2←Q1
0.2←0.3 (-33.33%) Q2←Q2
0.4←0.03←0.08←0.03 Q2←Q2
0.19←0.24←0.03←0.06 2022←2019
-2.23←-0.47 (-374.47%) Q2←Q1
-2.23←-0.7 (+218.57%) Q2←Q2
-130.05←-27.32 Q2←Q1
-130.05←-27.27 Q2←Q2 兩年新低
-509.26←-154.3 Q2←Q1
-509.26←-113.46 Q2←Q2
-560.42←-149.61 Q2←Q1
-560.42←-82.8 Q2←Q2
-54.7←-7.7 Q2←Q1
-54.7←-7.23 Q2←Q2 兩年新低
-45.35←-6.58 Q2←Q1
-45.35←-5.83 Q2←Q2
0.06

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 07-19
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周07-19 天07-19
周 07-14 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
12 啟碁[上市][CB][][][]
大型股(41.81億)
12 啟碁[上市][CB][][][]
大型股(41.81億)
通信網路
太空衛星科技
-13.64% 133.0 (-2.92%) 13170張 (+81.74%)
136.8140.4141.3126.31 (-3.62%) (-35.21%)
-4.32% -13.64%
0.76% 17.7%
-5.87% 5.3%
21.51% 36.3%
65.08 63.31,70.62
154.5,124.5 1.84
70.47 72.19,83.33 down
6.1 0.11
45.24 6.52,10.72 look (131.0, 151.6) 靠下軌
134.5,128.0 -2.06 (141.3, 15.73%)
7.97% -708 -26 0
10.22,10.13,10.04,10.4,9.75 (-4.6%)
, , 買超:3/5 14.09% 賣超:1/5 3.63%
,,,,,
(11.08) -2144
(11.59) -1150
-1714 (連5賣)
13.01
(↗20.32) 3198
(19.55) 3332
4802
36.46
(↗ 0.0) -187
(0.0) -187
-232 (連2買轉賣)
1.76
68.61,68.8
↘ 12.71,12.64
125.02(-6.0%) 101.99(-23.32%) 109.19(-17.9%) 157.61(18.5%)
3.64%
0
14.7
(8.03,13.53,19.03)
2.47
(1.53,1.86,2.19)
0.5 G Y! 23.14 11.66 新高
105.15億(8月)
14.22 -2.65
94.17億(7月)
18.24 4.87
96.73億(6月)
12.58←9.46 (+32.98%) Q2←Q1
12.58←10.27 (+22.49%) Q2←Q2
266.27←252.66 (+5.39%) Q2←Q1
266.27←201.76 (+31.97%) Q2←Q2
6.78←6.37←10.09←13.65 Q2←Q2
35.92←24.18←12.99←19.37 2022←2019
1.89←1.64 (+15.24%) Q2←Q1
1.89←1.16 (+62.93%) Q2←Q2
12.14←11.1 Q2←Q1
12.14←12.54 Q2←Q2
3.92←3.27 Q2←Q1
3.92←3.02 Q2←Q2
3.55←2.28 Q2←Q1
3.55←2.77 Q2←Q2
4.28←2.73 Q2←Q1
4.28←3.2 Q2←Q2
1.65←1.06 Q2←Q1
1.65←1.18 Q2←Q2
0.89
13 閎暉[上市]
小型股(6.80億)
13 閎暉[上市]
小型股(6.80億)
平面顯示器
石化及塑橡膠...
-13.3% 37.8 (-4.67%) 1530張 (+92.33%)
39.7941.141.9937.71 (-3.94%) (-26.15%)
-8.7% -13.3%
-9.03% 9.25%
-9.98% 0.24%
4.62% 8.78%
53.32 29.43,43.14
38.15,35.5 0.33
60.32 41.12,58.23
38.15,36.9 0.71 -0.45
39.88 0.66,3.24 look (38.5, 45.5) 下軌下
38.15,37.25 -0.76 (42.0, 18.18%)
0.22% -142 -2 0
28.87,27.67,26.41,25.59,24.65 (-14.62%)
, , 買超:0/5 0% 賣超:1/5 4.44%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.18) 61
(1.1) 45
-31 (連3買轉賣)
2.03
(↘ 0.19) 5
(0.19) 5
0
0.0
51.21,50.86
↘ 20.73,20.62
N/A 25.55(-32.41%) N/A N/A
N/A
1.59%
0
24.39
(9.68,18.3,26.93)
1.0
(0.83,0.94,1.04)
1.29 G Y! 2.93 0.49
1.85億(8月)
6.94 7.76
1.84億(7月)
-2.57 -3.87
1.71億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.06←4.66 (+8.58%) Q2←Q1
5.06←5.47 (-7.5%) Q2←Q2
0.16←0.06←0.14←0.04 Q2←Q2
1.75←0.47←0.37←0.78 2022←2019
0.1←0.1 (0.0%) Q2←Q10
0.1←0.34 (-70.59%) Q2←Q2
16.25←16.53 Q2←Q1
16.25←16.84 Q2←Q2
4.07←3.63 Q2←Q1 連2升
4.07←6.05 Q2←Q2
7.43←4.09 Q2←Q1 連2升
7.43←5.77 Q2←Q2 兩年新高
1.46←0.74 Q2←Q1 連2升
1.46←1.28 Q2←Q2 兩年新高
1.17←0.59 Q2←Q1 連2升
1.17←1.0 Q2←Q2
0.17
14 擎邦[上櫃]
小型股(7.44億)
14 擎邦[上櫃]
小型股(7.44億)
電機機械
建材營造
-13.28% 45.7 (-1.19%) 1942張 (-63.45%)
45.9347.7951.5846.36 (-1.93%) (-69.73%)
2.7% -13.28%
-18.39% -0.65%
-11.4% -1.42%
9.1% 51.42%
55.79 33.5,39.67
47.5,39.6 -0.64
79.6 70.96,79.52
2.72 -1.0
40.56 11.65,14.55 look (43.1, 60.1) 靠下軌
45.95,45.2 -1.07 (51.6, 39.44%) 帶寬大
1.89% 133 -31 0
30.49,29.88,30.9,32.58,33.29 (9.18%)
, , 買超:0/5 0% 賣超:2/5 10.2%
,,,,, (連13賣)
(0.0) 0
(0.0) 0
0
0.0
(↘5.98) -906
(7.2) -6067
-356 (連7賣)
18.33
(→ 0.76) 26
(0.72) 26
0
0.0
52.51,45.89
↗ 17.8,20.23
42.26(-7.53%) N/A N/A N/A
N/A
1.97%
0.3
15.92
(6.1,9.41,12.73)
2.45
(0.59,0.71,0.83)
0.79 G Y! 242.67 4.44 新高
4.78億(8月)
124.75 11.18
4.58億(7月)
90.27 -10.17
4.12億(6月)
10.71←8.15 (+31.41%) Q2←Q1
10.71←2.27 (+371.81%) Q2←Q2
12.88←10.12 (+27.27%) Q2←Q1
12.88←5.58 (+130.82%) Q2←Q2
0.04←0←0←0.01 Q2←Q2
0.03←0.02←0.1←0.02 2022←2019
1.1←0.74 (+48.65%) Q2←Q1 連5升
1.1←0.29 (+279.31%) Q2←Q2
9.74←8.9 Q2←Q1
9.74←8.38 Q2←Q2
7.69←6.58 Q2←Q1 連5升
7.69←5.27 Q2←Q2 兩年新高
5.85←5.72 Q2←Q1 連2升
5.85←5.42 Q2←Q2
5.62←4.44 Q2←Q1 連5升
5.62←2.54 Q2←Q2 兩年新高
2.04←1.61 Q2←Q1 連5升
2.04←1.18 Q2←Q2
1.17
15 鴻翊[上櫃][CB]
小型股(7.82億)
15 鴻翊[上櫃][CB]
小型股(7.82億)
電腦及週邊設備-13.09% 19.25 (-8.33%) 2179張 (+226.49%) 短跌深
21.3322.022.5223.62 (-11.29%) 422.43%
-14.63% -13.09%
-20.78% -29.74%
-14.52% -18.5%
-18.95% -18.02%
37.43 3.55,8.54 look
19.65,15.2 -0.47
50.03 3.27,39.09 look
19.4,15.65 -0.41 -1.12
20.77 7.87,2.62 up (20.3, 24.8) 下軌下
19.65,18.45 -0.27 (22.5, 22.17%) 帶寬大
N/A 0 0 0
, , 買超:1/5 2.89% 賣超:0/5 0%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.75) 115
(0.61) 17
65 (連3買)
2.98
(→ 0.0) 1
(0.0) 1
1
0.05
58.95,58.82
↘ 10.33,10.24
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.86
(0.94,1.38,1.82)
N/A G Y! -9.61 29.99
0.3億(8月) 短跌破長
82.38 -0.74
0.23億(7月)
-16.38 -66.84
0.23億(6月)
0.02←0.07 (-71.43%) Q2←Q1
0.02←0.0 Q2←Q2
1.23←0.64 (+92.19%) Q2←Q1
1.23←0.69 (+78.26%) Q2←Q2
0←0.05←0.01←0.04 Q2←Q2
0.08←0.01←0.04←0.08 2022←2019
-0.2←-0.34 (+41.18%) Q2←Q1
-0.2←-0.28 (-28.57%) Q2←Q2
25.41←15.48 Q2←Q1
25.41←14.55 Q2←Q2 兩年新高
-5.32←-35.1 Q2←Q1
-5.32←-20.65 Q2←Q2 兩年新高
-13.31←-67.05 Q2←Q1
-13.31←-27.56 Q2←Q2 兩年新高
-3.59←-8.87 Q2←Q1
-3.59←-5.05 Q2←Q2 兩年新高
-1.14←-3.33 Q2←Q1
-1.14←-1.34 Q2←Q2
0.66
16 杏國[上櫃]
小型股(3.07億)
16 杏國[上櫃]
小型股(3.07億)
製藥-12.77% 41.0 (-6.82%) 18張 (+28.35%)
44.0645.9947.5143.5 (-8.89%) (6.97%)
-9.29% -12.77%
-16.24% 129.69%
-13.7% -5.75%
30.45% 42.56%
57.18 50.16,58.0
44.15,36.8 -0.01
53.66 50.21,57.78
44.15,16.8 4.98 -0.73
29.5 5.33,3.86 up (43.1, 51.9) 下軌下
42.45,38.7 -0.95 (47.5, 20.42%) 帶寬大
N/A 0 0 N/A
, , 買超:2/5 27.78% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.46) 0
(0.46) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
64.77,64.77
↗ 18.68,18.72
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
6.83
(2.14,4.34,6.54)
N/A G Y! 21.11 30.21 新高
0.02億(8月)
57.81 -1.01
0.02億(7月)
102.89 -8.73
0.02億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.05←0.04 (+25.0%) Q2←Q1
0.05←0.03 (+66.67%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0.05←0.04 2022←2019
-0.81←-0.81 (0.0%) Q2←Q10
-0.81←-1.29 (-37.21%) Q2←Q2
56.53←54.08 Q2←Q1
56.53←52.73 Q2←Q2
-567.77←-670.41 Q2←Q1 連2升
-567.77←-1385.09 Q2←Q2
-583.06←-646.0 Q2←Q1 連2升
-583.06←-1164.62 Q2←Q2 兩年新高
-12.52←-10.13 Q2←Q1
-12.52←-8.87 Q2←Q2
-6.7←-5.64 Q2←Q1
-6.7←-4.62 Q2←Q2
0.35
17 千如[上櫃]
小型股(9.29億)
17 千如[上櫃]
小型股(9.29億)
被動元件-12.64% 23.85 (-0.42%) 66張 (-49.75%)
23.9125.3226.0626.35 (0.63%) (-79.67%)
-1.24% -12.64%
-10.34% -13.11%
-8.48% -9.49%
-13.3% -9.76%
36.74 2.88,23.61 look
25.0,23.15 -0.38
49.41 32.91,41.25
31.8,20.45 0.3 -0.48
30.51 3.75,3.33 up (23.3, 28.9) 靠下軌
24.3,23.7 -0.36 (26.1, 24.03%) 帶寬大
0.06% -46 0 0
7.31,7.39,7.39,7.4,7.2 (-1.5%)
, , 買超:0/5 0% 賣超:2/5 31.82%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.53) -12
(11.53) -328
-39
59.09
(→ 0.0) 0
(0.0) 0
0
0.0
32.96,32.9
↘ 29.26,29.18
17.06(-28.47%) N/A N/A N/A
N/A
1.01%
1.3
12.42
(8.0,14.01,20.02)
1.49
(1.16,1.54,1.92)
0.91 G Y! -40.58 8.85
1.65億(8月)
-46.07 0.12
1.52億(7月)
-50.42 -4.9
1.52億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.01 Q2←Q2
4.78←6.31 (-24.25%) Q2←Q1
4.78←7.64 (-37.43%) Q2←Q2
0.54←0.55←0.74←1.31 Q2←Q2
3.81←3.56←2.03←2.9 2022←2019
-0.06←0.38 (-115.79%) Q2←Q1 連2降
-0.06←0.32 (-118.75%) Q2←Q2
22.94←23.33 Q2←Q1 連2降
22.94←21.15 Q2←Q2
0.78←6.98 Q2←Q1 連2降
0.78←6.57 Q2←Q2 兩年新低
2.4←5.2 Q2←Q1 連3降
2.4←5.86 Q2←Q2 兩年新低
0.76←2.17 Q2←Q1 連3降
0.76←3.28 Q2←Q2 兩年新低
0.48←1.12 Q2←Q1 連3降
0.48←1.49 Q2←Q2
1.14
18 全達[上櫃]
小型股(8.08億)
18 全達[上櫃]
小型股(8.08億)
半導體-12.25% 37.6 (-6.12%) 1817張 (+12.71%)
39.9342.4240.7732.45 (-8.52%) (-68.47%)
-8.96% -12.25%
6.82% 34.53%
-7.78% 15.87%
21.8% 35.4%
60.78 47.53,64.72
42.0,36.9 1.27
58.15 57.14,56.24
42.0,34.9 0.68 0.69
48.16 0.0,28.4 look (33.8, 47.7) 靠中軌
39.5,36.9 -0.9 (40.8, 41.12%) 帶寬大
5.21% -123 5 0
15.05,16.54,16.43,16.64,15.53 (3.19%)
, , 買超:1/5 2.75% 賣超:0/5 0%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘7.23) 29
(7.14) -560
150 (連3賣轉買)
8.26
(→ 0.0) 0
(0.0) 0
0
0.0
79.11,78.5
↗ 8.56,8.58
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.41
(2.38,3.62,4.86)
3.88 G Y! -4.9 4.52
0.63億(8月)
37.39 -32.61
0.6億(7月)
-33.76 33.79
0.89億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
1.72←1.39 (+23.74%) Q2←Q1
1.72←2.49 (-30.92%) Q2←Q2
0.01←0.03←0.01←0.04 Q2←Q2
0.05←0←0←0 2022←2019
-0.1←-0.12 (+16.67%) Q2←Q1 連2升
-0.1←-0.1 (-0.0%) Q2←Q2
9.17←7.19 Q2←Q1 連2升
9.17←8.22 Q2←Q2
-3.52←-7.1 Q2←Q1 連2升
-3.52←-0.3 Q2←Q2
0.08←-8.34 Q2←Q1 連2升
0.08←1.19 Q2←Q2
0.01←-1.31 Q2←Q1 連2升
0.01←0.39 Q2←Q2
0.15←-0.58 Q2←Q1 連2升
0.15←0.34 Q2←Q2
0.69
19 致和證[上櫃]
中型股(27.22億)
19 致和證[上櫃]
中型股(27.22億)
金融-12.04% 16.8 (-9.92%) 3603張 (+776.22%) 短跌深
18.218.5218.9122.82 (-8.7%) (207.83%)
-9.68% -12.04%
-15.37% -40.43%
-11.16% -26.38%
-23.08% 1.88%
40.36 0.0,5.03 look
17.4,15.05 -1.35
52.27 31.34,39.88
20.25,9.52 0.98 -0.87
25.54 0.0,23.9 look (17.6, 20.2) 下軌下
17.0,16.5 0.03 (18.9, 14.77%)
0.0% -8 -25 0
9.32,9.3,9.28,9.24,9.23 (-0.97%)
, , 買超:1/5 4.58% 賣超:1/5 10.02%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.16) -554
(2.37) -360
-682
18.93
(→ 0.0) 0
(0.0) 0
0
0.0
72.42,72.3
↗ 4.55,4.57
N/A N/A N/A N/A
N/A
1.19%
0.2
3.28
(N/A,N/A,N/A)
0.82
(N/A,N/A,N/A)
4.71 G Y! -274.74 -11.87
-2.37億(8月) 短跌破長
-441.79 -152.92
-2.12億(7月)
361.27 50.23 新高
4.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
3.17←1.52 (+108.55%) Q2←Q1 連2升
3.17←-1.49 (-312.75%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.9
20 官田鋼[上市]
大型股(37.69億)
20 官田鋼[上市]
大型股(37.69億)
鋼鐵-11.9% 13.7 (0.37%) 1086張 (-41.03%)
13.7514.2914.3915.35 (1.86%) (-72.98%)
-2.84% -11.9%
-4.53% -21.94%
-4.79% -10.75%
-16.36% -12.57%
37.0 14.14,12.93 up
15.7,13.5, 突破! -0.33
48.69 24.44,24.44 look
20.5,11.5 0.02 -0.26
38.41 25.93,22.22 up (13.3, 15.5) 靠下軌
14.55,13.0 -0.08 (14.4, 16.54%)
2.95% 291 -5 31
12.55,12.05,12.35,13.2,13.51 (7.65%)
, , 買超:1/5 11.33% 賣超:2/5 20.08%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.26) -147
(1.26) 302
-128 (連2賣)
11.79
(↗ 10.06) 6
(10.07) 6
0
0.0
60.07,60.84
↘ 17.13,15.41
N/A N/A N/A N/A
N/A
2.92%
0.4
N/A
(N/A,N/A,N/A)
0.98
(0.72,0.89,1.06)
1.74 G Y! 4.46 15.61
3.25億(8月)
-17.68 6.88
2.81億(7月)
-1.16 -3.35
2.63億(6月)
0.95←0.82 (+15.85%) Q2←Q1
0.95←0.94 (+1.06%) Q2←Q2
7.92←6.66 (+18.92%) Q2←Q1
7.92←10.14 (-21.89%) Q2←Q2
0.35←0.48←0.51←0.6 Q2←Q2
2.2←3.38←4.37←3.17 2022←2019
-0.38←-0.22 (-72.73%) Q2←Q1 連4降
-0.38←0.29 (-231.03%) Q2←Q2
-3.02←5.04 Q2←Q1 連3降
-3.02←21.46 Q2←Q2 兩年新低
-15.25←-8.49 Q2←Q1
-15.25←11.87 Q2←Q2 兩年新低
-8.66←-4.17 Q2←Q1
-8.66←13.47 Q2←Q2 兩年新低
-1.13←-0.48 Q2←Q1
-1.13←2.29 Q2←Q2 兩年新低
-0.45←-0.09 Q2←Q1
-0.45←1.4 Q2←Q2
0.63
21 興富發[上市][][]
大型股(171.47億)
21 興富發[上市][][]
大型股(171.47億)
建材營造-11.4% 39.25 (-0.13%) 2500張 (-48.27%)
39.5141.6442.6242.61 (-0.51%) (-77.61%)
-1.88% -11.4%
-9.67% -8.29%
-7.91% -7.89%
-7.65% -6.73%
31.81 1.92,24.17 look
40.0,37.8 -0.32
43.24 13.3,25.38 look
42.75,37.8 -0.39 -0.51
22.09 1.92,2.6 look (39.0, 46.3) 靠下軌
40.0,38.7 -0.56 (42.6, 18.72%)
0.86% -7 1 0
0.9,0.81,0.82,0.82,0.81 (-10.0%)
, , 買超:2/5 7.04% 賣超:4/5 45.99%
,,,,, (連8賣)
(4.12) -30
(4.12) -9
-30
1.2
(↘10.16) -4801
(10.39) -6769
-1383 (連4賣)
55.32
(↗ 0.04) 600
(0.01) 600
517 (連3買)
20.68
60.45,59.75
↗ 12.44,12.7
54.65(39.24%) 23.64(-39.77%) N/A N/A
N/A
1.27%
1.0
15.21
(7.85,12.32,16.79)
1.44
(1.51,1.66,1.8)
1.48 G Y! 2050.18 69.06
73.85億(8月)
2305.54 23.54
43.68億(7月)
508.4 0.0
35.36億(6月)
157.43←133.83 (+17.63%) Q2←Q1
157.43←124.82 (+26.13%) Q2←Q2
77.24←91.05 (-15.17%) Q2←Q1
77.24←17.37 (+344.67%) Q2←Q2
3.89←1.52←6.16←2.22 Q2←Q2
14.55←0.25←1.89←4.56 2022←2019
0.44←0.75 (-41.33%) Q2←Q1 連2降
0.44←0.15 (+193.33%) Q2←Q2
40.2←33.93 Q2←Q1 連2升
40.2←44.02 Q2←Q2
29.09←24.81 Q2←Q1 連3升
29.09←18.78 Q2←Q2 兩年新高
21.3←19.03 Q2←Q1 連4升
21.3←4.91 Q2←Q2
3.23←3.48 Q2←Q1 連2降
3.23←0.18 Q2←Q2
0.83←0.87 Q2←Q1 連2降
0.83←0.12 Q2←Q2
0.15

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 07-19
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周07-19 天07-19
周 07-14 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 蒙恬[上櫃]
小型股(3.20億)
22 蒙恬[上櫃]
小型股(3.20億)
軟體服務-11.09% 23.65 (-1.05%) 45張 (+54.77%)
23.7924.4623.9223.64 (-1.05%) (-71.68%)
0.42% -11.09%
4.65% -7.25%
-1.13% 0.04%
-10.38% 0.6%
46.05 38.21,44.99
24.7,21.3 -0.22
54.74 36.11,35.2
24.7,21.3 0.1 0.17
48.71 18.06,29.31 look (22.0, 25.8) 靠中軌
23.9,23.45 -0.08 (23.9, 17.27%)
0.68% -8 0 0
11.32,11.2,11.2,11.15,11.05 (-2.39%)
平 , , 買超:1/5 17.78% 賣超:0/5 0%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗9.05) 2
(9.04) -19
1 (連4買)
2.22
(→ 0.35) 3
(0.34) 3
3
6.67
44.42,44.42
↗ 28.14,28.2
N/A N/A N/A N/A
N/A
3.17%
0
N/A
(N/A,N/A,N/A)
1.83
(0.91,1.14,1.36)
5.02 G Y! 30.49 22.65 新高
0.16億(8月)
5.22 14.84
0.13億(7月)
-5.53 -4.75
0.12億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.0 Q2←Q2
0.36←0.36 (0.0%) Q2←Q1
0.36←0.39 (-7.69%) Q2←Q2
0←0←0.01←0 Q2←Q2
0.01←0.01←0.01←0.16 2022←2019
-0.31←1.12 (-127.68%) Q2←Q1
-0.31←0.38 (-181.58%) Q2←Q2
53.98←74.85 Q2←Q1
53.98←59.42 Q2←Q2 兩年新低
-29.84←-6.61 Q2←Q1
-29.84←40.07 Q2←Q2
-19.73←-369.54 Q2←Q1
-19.73←63.0 Q2←Q2
-1.6←-25.38 Q2←Q1
-1.6←4.22 Q2←Q2
-1.38←-22.36 Q2←Q1
-1.38←3.54 Q2←Q2
1.36
23 泰銘[上市]
中型股(16.73億)
23 泰銘[上市]
中型股(16.73億)
其他-10.91% 55.5 (-0.72%) 421張 (-38.07%)
55.0257.6259.6555.38 (0.91%) (-85.66%)
1.09% -10.91%
-8.72% 18.46%
-6.96% 0.22%
10.34% 25.74%
60.0 52.73,57.44
63.5,48.65 0.06
70.1 70.55,72.92
64.6,48.65 1.16 -0.35
41.89 20.0,19.67 up (53.9, 65.4) 靠下軌
55.7,53.5 -0.94 (59.6, 21.34%) 帶寬大
0.27% 4 0 0
3.68,3.69,3.63,3.59,3.6 (-2.17%)
, , 買超:1/5 3.09% 賣超:0/5 0%
,,,,, (連2買轉賣)
(0.03) 0
(0.03) 0
0
0.0
(↗13.36) 191
(13.25) -467
43 (連3買)
10.21
(→ 0.34) -22
(0.36) -22
-10 (連2賣)
2.38
61.38,60.7
↗ 16.04,16.64
N/A N/A N/A N/A
N/A
7.21%
0
11.76
(5.69,8.81,11.93)
1.57
(1.08,1.4,1.72)
1.09 G Y! 0.7 3.47
7.96億(8月)
-1.57 -0.86
7.7億(7月)
0.69 1.45
7.76億(6月)
0.0←0.52 (-100.0%) Q2←Q1
0.0←0.29 Q2←Q2
23.8←20.89 (+13.93%) Q2←Q1
23.8←25.93 (-8.21%) Q2←Q2
0.32←0.1←0.27←0.14 Q2←Q2
0.72←0.4←0.25←0.56 2022←2019
1.28←1.02 (+25.49%) Q2←Q1
1.28←0.81 (+58.02%) Q2←Q2
15.9←12.87 Q2←Q1
15.9←10.08 Q2←Q2
13.19←10.15 Q2←Q1
13.19←7.76 Q2←Q2 兩年新高
12.99←8.45 Q2←Q1 連4升
12.99←6.15 Q2←Q2 兩年新高
5.36←3.02 Q2←Q1 連2升
5.36←2.82 Q2←Q2 兩年新高
4.02←2.42 Q2←Q1 連2升
4.02←2.14 Q2←Q2
0.27
24 智易[上市][]
中型股(22.04億)
24 智易[上市][]
中型股(22.04億)
通信網路-10.83% 160.5 (-2.43%) 1995張 (-13.21%)
162.6166.4166.6146.5 (-0.62%) (-71.8%)
-3.31% -10.83%
6.29% 21.59%
-3.66% 9.56%
23.65% 39.13%
70.58 63.56,68.51
182.0,145.0 2.7
69.19 78.24,84.13 down
4.89 0.39
50.05 12.24,19.05 look (152.3, 180.9) 靠中軌
182.0,152.0 -2.24 (166.6, 18.78%)
12.63% 61 1 0
4.91,4.81,4.79,4.56,4.67 (-4.89%)
, , 買超:3/5 14.48% 賣超:0/5 0%
,,,,, (連4買轉賣)
(9.95) 428
(9.75) -1557
168 (連2買)
8.42
(↗27.79) -514
(28.03) 3903
-102 (連2賣)
5.11
(↘ 0.29) -32
(0.31) -32
-41
2.06
71.71,72.43
→ 9.73,9.72
158.66(-1.15%) N/A 190.98(18.99%) N/A
N/A
4.05%
0
15.6
(6.69,10.94,15.19)
2.61
(1.07,1.62,2.18)
0.71 G Y! 11.63 1.92 新高
45.52億(8月)
6.76 5.76
44.67億(7月)
6.21 2.88
42.23億(6月)
3.89←0.0 (0%) Q2←Q1
3.89←0.39 (+897.44%) Q2←Q2
121.38←110.21 (+10.14%) Q2←Q1
121.38←108.88 (+11.48%) Q2←Q2
3.1←4.36←5.72←3.97 Q2←Q2
15.1←17.27←5.37←7.14 2022←2019
2.32←2.43 (-4.53%) Q2←Q1 連2降
2.32←1.82 (+27.47%) Q2←Q2
14.22←14.21 Q2←Q1 連5升
14.22←13.81 Q2←Q2
5.68←6.28 Q2←Q1
5.68←4.66 Q2←Q2
4.69←4.5 Q2←Q1
4.69←3.62 Q2←Q2 兩年新高
4.27←3.68 Q2←Q1
4.27←3.15 Q2←Q2
1.63←1.42 Q2←Q1
1.63←1.12 Q2←Q2
0.65
25 廷鑫[上市][CB]
中型股(13.66億)
25 廷鑫[上市][CB]
中型股(13.66億)
其他-10.77% 11.6 (-3.33%) 1629張 (-52.93%)
11.6212.1212.5510.65 (2.65%) (-71.29%)
-0.43% -10.77%
0.43% 16.0%
-7.57% 8.92%
6.62% -10.08%
49.77 44.16,45.57
12.5,8.99 0.36
44.46 35.96,25.25 up
13.0,8.99 -0.66 0.44
48.6 27.66,23.46 up (11.0, 14.1) 靠下軌
11.95,11.0 -0.24 (12.5, 28.18%) 帶寬大
9.25% 46 -6 0
17.0,16.21,16.6,16.67,16.83 (-1.0%)
, , 買超:0/5 0% 賣超:1/5 4.97%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.23) -363
(2.5) -2397
-217 (連8賣)
13.32
(→ 0.06) 0
(0.06) 0
3
0.18
35.28,32.35
↗ 26.41,26.96
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.92
(0.9,1.7,2.5)
1.03 G Y! -53.12 3.57
0.52億(8月)
-56.5 75.48
0.5億(7月)
-84.29 -50.47
0.29億(6月)
0.05←0.01 (+400.0%) Q2←Q1
0.05←0.06 (-16.67%) Q2←Q2
3.62←2.65 (+36.6%) Q2←Q1
3.62←5.75 (-37.04%) Q2←Q2
0.02←0.04←0.07←0.1 Q2←Q2
0.36←0.3←1.17←1.62 2022←2019
-0.7←-0.64 (-9.37%) Q2←Q1 連6降
-0.7←0.24 (-391.67%) Q2←Q2
-5.33←-5.09 Q2←Q1 連5降
-5.33←14.17 Q2←Q2 兩年新低
-35.24←-34.83 Q2←Q1 連2降
-35.24←7.39 Q2←Q2 兩年新低
-29.12←-38.47 Q2←Q1
-29.12←3.78 Q2←Q2
-5.71←-5.23 Q2←Q1 連6降
-5.71←1.21 Q2←Q2 兩年新低
-2.38←-2.28 Q2←Q1 連6降
-2.38←0.8 Q2←Q2
0.3
26 中鴻[上市][][]
大型股(143.55億)
26 中鴻[上市][][]
大型股(143.55億)
鋼鐵-10.48% 22.2 (-1.77%) 4297張 (-3.58%)
22.823.6123.623.79 (-1.55%) (-65.52%)
-6.53% -10.48%
-6.13% -5.13%
-5.93% -6.68%
-7.65% -10.23%
39.03 1.12,19.48 look
25.25,22.15 -0.06
48.67 26.27,30.11
30.2,19.35 -0.66 -0.32
33.42 0.0,2.98 look (22.1, 25.1) 靠下軌
23.0,22.15 -0.2 (23.6, 13.57%)
5.12% 41 -161 0
4.83,4.9,4.87,4.86,4.87 (0.83%)
, , 買超:0/5 0% 賣超:2/5 23.55%
,,,,, (連4賣)
(0.15) -1000
(0.22) -976
0
0.0
(↘6.43) -2274
(6.56) -7743
-1305 (連7賣)
30.37
(↘ 4.47) -142
(4.48) -142
-129 (連10賣)
3.0
51.35,50.71
↗ 23.91,24.12
N/A N/A N/A N/A
1.58%
0
N/A
(3.97,9.3,14.63)
1.91
(1.26,1.42,1.58)
0.88 G Y! 39.07 4.73
32.03億(8月) 短跌破長
5.79 9.48
30.58億(7月)
-40.04 -12.91
27.93億(6月)
0.26←0.63 (-58.73%) Q2←Q1
0.26←2.08 (-87.5%) Q2←Q2
97.35←95.24 (+2.22%) Q2←Q1
97.35←160.31 (-39.27%) Q2←Q2
0.57←0.44←0.66←0.75 Q2←Q2
3.23←3.54←3.98←5.08 2022←2019
-0.15←0.27 (-155.56%) Q2←Q1
-0.15←0.43 (-134.88%) Q2←Q2
-1.18←6.54 Q2←Q1
-1.18←6.71 Q2←Q2
-2.58←4.94 Q2←Q1
-2.58←5.55 Q2←Q2
-2.2←4.15 Q2←Q1
-2.2←4.24 Q2←Q2
-1.25←2.27 Q2←Q1
-1.25←3.2 Q2←Q2
-0.5←1.23 Q2←Q1
-0.5←1.84 Q2←Q2
0.55
27 訊映[上市][CB]
中型股(11.49億)
27 訊映[上市][CB]
中型股(11.49億)
醫療器材-10.44% 25.3 (-2.32%) 573張 (+86.7%)
25.9927.0828.0631.58 (-1.94%) (-74.15%)
-6.12% -10.44%
-23.45% -29.92%
-9.84% -19.89%
-24.68% -19.38%
31.73 0.0,1.29 look
26.35,24.45 -1.17
43.21 13.06,24.74 look
26.35,22.1 -0.12 -1.41
23.09 0.0,7.8 look (24.8, 31.3) 靠下軌
25.35,24.45 -0.19 (28.1, 26.21%) 帶寬大
19.8% 80 79 0
18.63,18.62,18.72,18.84,19.11 (2.58%)
, , 買超:0/5 0% 賣超:1/5 9.77%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.36) -154
(1.49) 44
-102 (連2賣)
17.8
(↗ 0.44) 3
(0.44) 3
0
0.0
38.26,38.15
↗ 18.82,19.08
N/A N/A N/A N/A
N/A
4.86%
1.02
40.16
(17.03,24.81,32.6)
1.38
(1.45,1.86,2.27)
2.31 G Y! -18.94 4.33
0.96億(8月)
9.77 -37.29
0.92億(7月)
-6.8 39.17
1.47億(6月)
0.52←1.14 (-54.39%) Q2←Q1
0.52←0.38 (+36.84%) Q2←Q2
3.19←3.21 (-0.62%) Q2←Q1
3.19←4.36 (-26.83%) Q2←Q2
0.14←3.19←0.17←2.28 Q2←Q2
2.87←0.79←0.8←0.99 2022←2019
-0.08←0.17 (-147.06%) Q2←Q1 連2降
-0.08←0.28 (-128.57%) Q2←Q2
21.17←23.35 Q2←Q1
21.17←26.42 Q2←Q2
-0.24←7.71 Q2←Q1
-0.24←10.83 Q2←Q2
4.07←5.43 Q2←Q1
4.07←11.99 Q2←Q2
0.59←0.85 Q2←Q1
0.59←3.06 Q2←Q2
0.49←0.65 Q2←Q1
0.49←1.93 Q2←Q2
0.6
28 聯陽[上市][][]
中型股(16.11億)
28 聯陽[上市][][]
中型股(16.11億)
半導體-10.42% 159.0 (1.27%) 6336張 (+106.98%)
158.5164.05163.72145.61 (1.27%) (-46.41%)
-1.55% -10.42%
5.3% 31.4%
-2.88% 9.2%
26.65% 58.22%
64.41 66.19,69.13
160.5,141.0 1.41
72.63 81.55,81.8 down
9.99 0.23
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌
160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大
4.39% 389 -22 0
11.18,10.36,10.74,11.13,12.1 (8.23%)
, , 買超:0/5 0% 賣超:1/5 6.14%
,,,,, (連3賣)
(10.9) 336
(10.69) -1076
183 (連2買)
2.89
(↘29.35) -3141
(31.31) 1010
-2217 (連2賣)
34.99
(↗ 0.79) 228
(0.65) 228
214 (連2買)
3.38
45.61,45.25
↘ 22.75,22.62
100.85(-36.57%) N/A N/A N/A
N/A
3.77%
0
19.73
(6.05,10.06,14.07)
4.66
(1.38,1.96,2.54)
4.52 G Y! 59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.11
29 樂威科-KY[上櫃]
小型股(3.57億)
29 樂威科-KY[上櫃]
小型股(3.57億)
其他
文化創意業
-10.3% 13.5 (-3.23%) 64張 (-79.62%)
14.3114.6215.3114.78 (-8.16%) (-57.82%)
-8.16% -10.3%
-17.68% -41.81%
-11.82% -8.66%
-39.13% -57.41%
29.13 24.54,28.98 look
18.15,9.63 0.41
30.49 10.3,12.7 look
24.0,9.63 -3.96 -1.42
38.08 7.04,13.68 look (13.5, 17.2) 在下軌
14.35,13.1 -0.19 (15.3, 27.41%) 帶寬大
N/A 0 0 N/A
, , 買超:1/5 7.81% 賣超:0/5 0%
,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘39.04) -3
(39.05) -811
1 (連7賣轉買)
1.56
(→ 0.0) 0
(0.0) 0
0
0.0
64.41,64.41
↗ 6.08,6.08
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.85
(1.45,2.35,3.26)
N/A G Y! -45.0 -19.09
0.18億(8月)
-32.18 -33.47
0.22億(7月)
-26.35 33.18
0.33億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.8←1.11 (-27.93%) Q2←Q1
0.8←1.33 (-39.85%) Q2←Q2
0.02←0.02←0.2←0.18 Q2←Q2
0.97←1.87←1.13←0.12 2022←2019
-0.61←-0.14 (-335.71%) Q2←Q1
-0.61←0.19 (-421.05%) Q2←Q2
-16.43←9.49 Q2←Q1
-16.43←18.81 Q2←Q2
-36.57←-6.14 Q2←Q1
-36.57←5.45 Q2←Q2
-52.18←-9.85 Q2←Q1
-52.18←1.37 Q2←Q2 兩年新低
-12.6←-3.01 Q2←Q1
-12.6←0.46 Q2←Q2 兩年新低
-5.27←-1.1 Q2←Q1
-5.27←0.34 Q2←Q2
-0.13
30 台星科[上櫃][]
中型股(13.63億)
30 台星科[上櫃][]
中型股(13.63億)
半導體-10.24% 88.5 (-1.88%) 4299張 (+99.17%)
89.2889.9487.4383.61 (0.11%) (-65.88%)
-1.45% -10.24%
8.06% 19.11%
1.22% 5.85%
20.89% 45.11%
70.36 55.75,58.08
91.2,72.0 0.04
80.73 77.7,80.17 down
3.73 0.43
52.87 30.23,34.86 (79.8, 95.1) 靠中軌
91.2,87.2 -0.09 (87.4, 19.17%) 帶寬大
3.21% 213 -17 0
14.16,13.58,12.87,12.63,13.26 (-6.36%)
, , 買超:1/5 1.35% 賣超:2/5 11.16%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘3.62) -286
(3.8) -688
-809
18.82
(→ 3.41) 17
(3.39) 17
-4
0.09
61.83,61.43
↘ 18.47,18.19
56.07(-36.64%) N/A N/A N/A
N/A
5.65%
0
14.77
(3.75,6.0,8.25)
2.14
(0.71,0.99,1.27)
3.35 G Y! 7.41 4.34
3.27億(8月)
-10.9 -2.63
3.14億(7月)
-19.58 10.92
3.22億(6月)
0.01←0.04 (-75.0%) Q2←Q1
0.01←0.0 Q2←Q2
9.01←8.58 (+5.01%) Q2←Q1
9.01←11.15 (-19.19%) Q2←Q2
0.4←0.57←1.17←1.08 Q2←Q2
9.94←16.13←4.41←5.18 2022←2019
1.31←1.12 (+16.96%) Q2←Q1
1.31←2.01 (-34.83%) Q2←Q2
30.7←29.22 Q2←Q1
30.7←34.79 Q2←Q2
23.36←22.34 Q2←Q1
23.36←28.38 Q2←Q2
28.84←20.95 Q2←Q1 連2升
28.84←28.08 Q2←Q2 兩年新高
4.74←3.22 Q2←Q1 連2升
4.74←6.13 Q2←Q2
3.41←2.43 Q2←Q1 連2升
3.41←4.5 Q2←Q2
1.15
31 燿華[上市][]
大型股(66.94億)
31 燿華[上市][]
大型股(66.94億)
印刷電路板-9.93% 19.05 (-4.51%) 10114張 (-49.96%)
19.2619.7918.9417.78 (0.53%) (-40.65%)
-1.04% -9.93%
5.25% 9.17%
0.58% 7.14%
6.48% 4.84%
56.96 56.03,61.49
20.2,18.6 0.26
50.74 36.93,35.3
19.4,15.8 0.29 0.22
52.92 36.25,43.97 (16.9, 21.0) 靠中軌
19.5,18.5 -0.06 (18.9, 24.26%) 帶寬大
1.41% 496 -183 0
19.88,19.73,19.83,20.15,20.45 (2.87%)
, , 買超:0/5 0% 賣超:2/5 7.91%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→6.56) -3120
(6.99) 4460
-1827 (連2賣)
18.06
(↗ 0.99) 200
(0.96) 200
-380
3.76
33.72,33.87
↗ 25.2,25.38
N/A N/A N/A N/A
N/A
1.57%
0
44.3
(9.06,16.76,24.46)
1.26
(0.92,1.24,1.55)
0.8 G Y! -29.57 5.92
13.3億(8月)
-28.48 -7.97
12.56億(7月)
-10.0 -2.31
13.65億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
40.31←34.63 (+16.4%) Q2←Q1
40.31←43.26 (-6.82%) Q2←Q2
2.66←6.09←3.35←2.21 Q2←Q2
8.27←8.62←15.86←32.28 2022←2019
0.01←-0.49 (+102.04%) Q2←Q1
0.01←0.31 (-96.77%) Q2←Q2
11.22←2.5 Q2←Q1
11.22←14.84 Q2←Q2
0.35←-9.35 Q2←Q1
0.35←5.13 Q2←Q2
6.73←-11.42 Q2←Q1
6.73←5.79 Q2←Q2
2.67←-3.78 Q2←Q1
2.67←2.65 Q2←Q2
1.37←-1.52 Q2←Q1
1.37←1.21 Q2←Q2
0.69
32 建通[上市]
中型股(16.92億)
32 建通[上市]
中型股(16.92億)
連接器-9.74% 24.55 (-1.8%) 627張 (+13.27%)
24.9425.5626.5825.36 (-2.96%) (-35.7%)
-1.6% -9.74%
-6.65% 1.03%
-7.64% -3.19%
2.94% 20.11%
52.95 31.11,42.31
25.5,22.45 -0.17
57.46 72.73,80.63 down
25.7,19.8 1.26 -0.27
38.17 0.0,8.95 look (24.0, 29.1) 靠下軌
25.8,23.8 -0.36 (26.6, 21.25%) 帶寬大
3.05% 49 0 0
8.2,8.21,8.2,8.27,8.38 (2.2%)
, , 買超:0/5 0% 賣超:2/5 13.86%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.08) -376
(1.3) -518
-171 (連7賣)
27.27
(→ 0.17) -1
(0.17) -1
-1
0.16
60.66,60.42
↗ 14.32,14.36
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.86
(0.73,1.06,1.4)
1.7 G Y! 38.18 14.74
2.55億(8月)
9.41 22.12
2.22億(7月)
-26.35 -7.69
1.82億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
5.63←5.64 (-0.18%) Q2←Q1
5.63←8.1 (-30.49%) Q2←Q2
0.9←0.75←0.65←1.49 Q2←Q2
3.19←1.83←1.66←2.4 2022←2019
-0.3←-0.17 (-76.47%) Q2←Q1
-0.3←-0.25 (+20.0%) Q2←Q2
0.7←3.85 Q2←Q1
0.7←5.06 Q2←Q2
-13.86←-9.62 Q2←Q1
-13.86←-5.88 Q2←Q2
-5.37←-6.83 Q2←Q1 連2升
-5.37←-0.37 Q2←Q2
-1.35←-1.68 Q2←Q1 連2升
-1.35←-0.12 Q2←Q2
-0.48←-0.63 Q2←Q1 連2升
-0.48←0.13 Q2←Q2
0.63

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 07-19
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周07-19 天07-19
周 07-14 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 廣寰科[上櫃]
小型股(4.40億)
33 廣寰科[上櫃]
小型股(4.40億)
電腦及週邊設備-9.58% 23.6 (-5.6%) 424張 (+88.41%)
25.0825.2224.8825.82 (-7.27%) (-72.01%)
-7.09% -9.58%
1.72% -10.27%
-5.14% -8.6%
7.91% 33.64%
54.53 11.7,28.73 look
31.9,22.5 -0.42
56.54 59.9,63.12
31.9,22.15 2.09 0.18
42.52 0.0,35.63 look (22.7, 27.1) 靠下軌
24.4,22.9 -0.07 (24.9, 19.38%) 帶寬大
1.23% -14 4 0
12.88,13.15,13.25,13.42,13.29 (3.18%)
, , 買超:1/5 4.47% 賣超:2/5 9.88%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.41) -146
(2.74) 133
-84 (連4賣)
19.81
(→ 0.0) 0
(0.0) 0
0
0.0
59.51,59.5
↘ 15.21,15.1
N/A N/A N/A N/A
N/A
N/A
0
45.38
(8.03,18.82,29.61)
1.97
(0.8,1.1,1.41)
2.02 G Y! 50.05 5.01
0.61億(8月)
46.1 -4.63
0.58億(7月)
126.95 87.55
0.61億(6月)
0.07←0.1 (-30.0%) Q2←Q1
0.07←0.06 (+16.67%) Q2←Q2
1.31←1.06 (+23.58%) Q2←Q1
1.31←0.97 (+35.05%) Q2←Q2
0.1←0←0.02←0.01 Q2←Q2
0.03←0.04←0.07←0.05 2022←2019
-0.25←0.0 (0%) Q2←Q1 連2降
-0.25←0.02 (-1350.0%) Q2←Q2
29.31←37.41 Q2←Q1
29.31←29.96 Q2←Q2
1.34←1.91 Q2←Q1
1.34←5.32 Q2←Q2
5.96←16.61 Q2←Q1
5.96←-5.4 Q2←Q2
1.34←3.07 Q2←Q1
1.34←-0.93 Q2←Q2
1.03←2.47 Q2←Q1
1.03←-0.71 Q2←Q2
0.86
34 元隆[上櫃]
中型股(10.95億)
34 元隆[上櫃]
中型股(10.95億)
半導體-9.46% 15.8 (-6.23%) 18張 (+230.05%)
16.4216.8917.9119.53 (-2.77%) (-21.54%)
-4.82% -9.46%
-16.62% -29.15%
-11.78% -19.1%
-24.87% -24.65%
30.8 1.35,2.93 look
18.2,13.55 -0.51
50.86 31.62,37.46
18.2,7.1 -0.54 -0.79
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌
15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(→4.3) 0
(4.3) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
89.85,89.85
→ 3.24,3.24
N/A N/A N/A N/A
N/A
N/A
0
33.62
(4.25,11.75,19.25)
4.55
(1.96,4.57,7.18)
N/A G Y! -59.1 -23.0
0.65億(8月)
-50.15 -2.2
0.85億(7月)
-42.27 -3.25
0.87億(6月)
0.05←0.0 (0%) Q2←Q1
0.05←0.0 Q2←Q2
2.54←2.69 (-5.58%) Q2←Q1
2.54←4.85 (-47.63%) Q2←Q2
0.23←0.64←0.48←0.36 Q2←Q2
3.0←2.58←0.96←0.02 2022←2019
-0.37←0.03 (-1333.33%) Q2←Q1 連4降
-0.37←0.66 (-156.06%) Q2←Q2
-9.96←5.44 Q2←Q1 連3降
-9.96←18.64 Q2←Q2 兩年新低
-16.24←1.14 Q2←Q1 連4降
-16.24←14.98 Q2←Q2 兩年新低
-19.4←-1.54 Q2←Q1 連3降
-19.4←14.77 Q2←Q2 兩年新低
-11.55←-0.92 Q2←Q1 連5降
-11.55←24.63 Q2←Q2 兩年新低
-2.06←0.13 Q2←Q1 連3降
-2.06←3.97 Q2←Q2
0.46
35 雅茗-KY[上櫃]
小型股(3.58億)
35 雅茗-KY[上櫃]
小型股(3.58億)
食品-9.43% 22.1 (0.45%) 4張 (+24.49%)
22.1622.7423.2724.55 (0.68%) (-91.66%)
-2.0% -9.43%
-9.05% -20.36%
-5.03% -9.98%
-14.07% -10.27%
38.11 13.92,17.09 look
25.2,21.0 -0.45
35.59 34.36,36.77
31.65,21.0 3.03 -0.45
37.41 8.0,4.67 up (21.7, 24.8) 靠下軌
23.1,21.9 -0.12 (23.3, 14.29%)
0.0% -1 0 0
平 , , 買超:0/5 0% 賣超:1/5 25.0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→33.53) 0
(33.53) -2
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
60.78,60.8
↘ 11.36,11.33
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.97
(2.28,3.27,4.26)
N/A G Y! -4.36 -4.01
0.74億(8月)
5.17 18.37
0.77億(7月)
-0.76 -16.17
0.65億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.18←1.8 (+21.11%) Q2←Q1
2.18←1.76 (+23.86%) Q2←Q2
0.04←0.01←-0.06←0.19 Q2←Q2
0.18←0.4←0.28←0.47 2022←2019
-0.63←-0.26 (-142.31%) Q2←Q1
-0.63←-2.23 (-71.75%) Q2←Q2
48.09←55.88 Q2←Q1
48.09←24.53 Q2←Q2
-8.48←-2.22 Q2←Q1
-8.48←-47.56 Q2←Q2
-16.83←-5.58 Q2←Q1
-16.83←-71.39 Q2←Q2
-15.67←-3.95 Q2←Q1
-15.67←-26.34 Q2←Q2
-4.5←-1.07 Q2←Q1
-4.5←-10.49 Q2←Q2
0.46
36 凌陽創新[上櫃]
小型股(5.85億)
36 凌陽創新[上櫃]
小型股(5.85億)
半導體-9.32% 126.5 (-1.94%) 218張 (+18.9%)
126.4128.5133.75125.88 (0.4%) (-55.44%)
0.8% -9.32%
-12.15% 16.59%
-5.42% 0.49%
13.17% 35.95%
59.38 56.7,56.7
141.0,118.5 -0.25

None -0.34
44.79 14.29,17.46 look (120.3, 147.2) 靠下軌
131.5,124.0 -1.47 (133.7, 22.36%) 帶寬大
0.74% 13 2 0
4.42,4.49,4.52,4.54,4.63 (4.75%)
, , 買超:0/5 0% 賣超:1/5 15.14%
,,,,,
(0.18) 0
(0.18) 0
0
0.0
(→4.83) -43
(4.9) -85
-53
24.31
(→ 0.14) 0
(0.14) 0
-1 (連2買轉賣)
0.46
65.17,65.17
↗ 15.29,15.34
N/A N/A N/A N/A
N/A
5.53%
0
28.36
(9.57,15.29,21.01)
3.26
(1.56,2.54,3.51)
4.96 G Y! 218.48 1.14
1.61億(8月)
165.43 12.94
1.59億(7月)
10.39 4.62
1.41億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.11 (-72.73%) Q2←Q2
4.02←3.24 (+24.07%) Q2←Q1
4.02←4.54 (-11.45%) Q2←Q2
0.01←0.03←0←0.01 Q2←Q2
0.03←0.04←0.03←0.02 2022←2019
1.66←0.97 (+71.13%) Q2←Q1
1.66←2.0 (-17.0%) Q2←Q2
60.12←54.54 Q2←Q1
60.12←63.66 Q2←Q2
24.47←22.11 Q2←Q1
24.47←32.38 Q2←Q2
26.89←19.1 Q2←Q1
26.89←26.91 Q2←Q2
4.91←2.68 Q2←Q1
4.91←5.38 Q2←Q2
3.67←2.14 Q2←Q1
3.67←3.59 Q2←Q2
1.42
37 系通[上櫃]
小型股(2.90億)
37 系通[上櫃]
小型股(2.90億)
通信網路
運動科技
-9.26% 17.15 (-0.29%) 101張 (-27.27%)
17.5617.9318.3616.45 (-0.87%) (-9.08%)
-5.51% -9.26%
-6.54% 24.28%
-6.59% 4.26%
28.85% 49.91%
60.67 64.35,67.51
21.0,11.65 0.22
74.88 69.57,73.39
21.0,11.85 0.81 -0.33
45.31 18.97,15.83 up (16.8, 19.9) 靠下軌
17.5,16.1 -0.3 (18.4, 18.45%)
N/A 0 0 N/A
, , 買超:1/5 9.8% 賣超:0/5 0%
,,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.2) -3
(0.21) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
60.14,60.14
↘ 9.72,9.67
N/A N/A N/A N/A
N/A
N/A
0
71.46
(1.81,21.32,40.83)
3.43
(1.26,1.64,2.02)
N/A G Y! 64.64 3.04 新高
0.23億(8月)
312.09 -68.61
0.22億(7月)
23.57 111.73
0.14億(6月)
0.07←0.08 (-12.5%) Q2←Q1
0.07←0.15 (-53.33%) Q2←Q2
0.87←0.31 (+180.65%) Q2←Q1
0.87←0.96 (-9.38%) Q2←Q2
0←0.01←0.01←0 Q2←Q2
0.02←0.02←0←0.02 2022←2019
0.03←0.1 (-70.0%) Q2←Q1
0.03←0.07 (-57.14%) Q2←Q2
28.12←21.79 Q2←Q1
28.12←29.02 Q2←Q2
2.08←8.76 Q2←Q1
2.08←3.26 Q2←Q2
3.08←8.2 Q2←Q1
3.08←2.56 Q2←Q2
1.79←1.81 Q2←Q1
1.79←1.77 Q2←Q2
1.52←1.5 Q2←Q1 連3升
1.52←1.36 Q2←Q2
0.11
38 迅杰[上市]
小型股(4.53億)
38 迅杰[上市]
小型股(4.53億)
半導體-9.16% 45.6 (-0.55%) 222張 (+23.36%)
45.4146.5548.8347.23 (1.11%) (-54.92%)
0.44% -9.16%
-6.84% -10.76%
-6.61% -3.45%
-0.89% 20.44%
52.13 20.39,20.83 look
48.6,42.5 -0.81
59.85 64.94,65.28
57.8,26.2 -0.33 -0.29
39.66 11.63,10.66 up (43.6, 54.1) 靠下軌
46.1,44.6 -0.57 (48.8, 24.08%) 帶寬大
1.42% 35 0 0
17.34,17.04,17.01,17.03,17.4 (0.35%)
, , 買超:0/5 0% 賣超:2/5 19.28%
,,,,, (連10賣)
(0.12) 0
(0.12) 1
0
0.0
(↘8.0) -110
(8.24) -225
-126
56.76
(→ 0.61) -1
(0.61) -1
0
0.0
33.9,32.91
↗ 36.26,36.31
N/A N/A N/A N/A
N/A
2.63%
0
28.86
(10.01,13.44,16.88)
2.61
(1.33,1.97,2.61)
2.46 G Y! 80.12 5.85
0.81億(8月)
49.83 -1.4
0.77億(7月)
39.33 -12.76
0.78億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.5←2.01 (+24.38%) Q2←Q1
2.5←1.74 (+43.68%) Q2←Q2
0.03←0.01←0.01←0.07 Q2←Q2
0.08←0.13←0.07←0.04 2022←2019
0.31←0.4 (-22.5%) Q2←Q1
0.31←-0.04 (-875.0%) Q2←Q2
37.14←38.95 Q2←Q1 連2降
37.14←34.57 Q2←Q2
5.74←8.59 Q2←Q1
5.74←-0.74 Q2←Q2
11.69←8.25 Q2←Q1 連2升
11.69←12.81 Q2←Q2
3.64←2.06 Q2←Q1 連2升
3.64←2.9 Q2←Q2
2.51←1.47 Q2←Q1 連2升
2.51←1.96 Q2←Q2
1.23
39 璟德[上櫃][]
小型股(6.90億)
39 璟德[上櫃][]
小型股(6.90億)
通信網路-9.11% 204.5 (-2.85%) 66張 (+125.73%)
208.2213.9214.5203.98 (-2.15%) (-69.84%)
-0.24% -9.11%
1.24% -10.7%
-4.66% 0.25%
-2.72% 1.41%
48.21 48.72,57.83
208.0,176.0 0.2
43.79 58.14,56.12
249.5,176.0 19.86 0.09
44.81 7.69,21.15 look (200.7, 228.3) 靠下軌
214.0,202.5 -2.0 (214.5, 13.75%)
2.65% 1 -1 0
1.79,1.76,1.74,1.74,1.75 (-2.23%)
, , 買超:0/5 0% 賣超:2/5 18.18%
,,,平,, (連2賣)
(1.35) 0
(1.35) 0
0
0.0
(→17.89) -1
(17.89) -30
8 (連5賣轉買)
12.12
(→ 0.88) 0
(0.88) 0
0
0.0
59.71,59.75
↗ 12.03,12.04
N/A N/A N/A N/A
1.76%
0
65.76
(13.46,24.55,35.63)
4.13
(3.57,5.67,7.76)
10.05 G Y! 23.18 2.88
1.32億(8月)
19.74 1.56
1.28億(7月)
9.7 5.11
1.26億(6月)
0.18←0.21 (-14.29%) Q2←Q1
0.18←0.04 (+350.0%) Q2←Q2
3.6←3.18 (+13.21%) Q2←Q1
3.6←3.79 (-5.01%) Q2←Q2
0.15←0.22←0.12←0.1 Q2←Q2
2.09←8.42←10.89←4.26 2022←2019
0.8←0.62 (+29.03%) Q2←Q1
0.8←1.19 (-32.77%) Q2←Q2
35.43←33.69 Q2←Q1
35.43←43.07 Q2←Q2
19.72←16.75 Q2←Q1
19.72←27.36 Q2←Q2
17.76←13.76 Q2←Q1 連2升
17.76←23.24 Q2←Q2
1.82←1.22 Q2←Q1 連2升
1.82←2.4 Q2←Q2
1.51←1.05 Q2←Q1 連2升
1.51←1.92 Q2←Q2
1.03
40 華夏[上市][]
大型股(58.11億)
40 華夏[上市][]
大型股(58.11億)
石化及塑橡膠-9.11% 23.95 (-2.04%) 1616張 (-15.87%)
24.4325.0625.3924.23 (-3.82%) (-53.54%)
-2.04% -9.11%
-4.2% 5.51%
-5.67% -1.16%
-1.4% -1.76%
46.48 42.31,58.01
26.9,22.65 0.15
47.82 46.01,47.99
26.95,19.05 0.13 -0.29
40.68 0.0,15.52 look (23.9, 26.9) 靠下軌
24.65,23.8 -0.25 (25.4, 12.55%)
0.96% 77 -4 0
3.89,2.86,2.9,2.88,2.94 (-24.42%)
, , 買超:0/5 0% 賣超:2/5 20.24%
,,,,, (連2賣)
(0.48) 0
(0.48) 161
0
0.0
(↘10.31) -1801
(10.62) 967
-701 (連2賣)
43.38
(→ 0.21) -62
(0.22) -62
-29 (連2賣)
1.79
59.17,58.85
↗ 16.61,16.69
N/A N/A N/A N/A
N/A
1.25%
0
N/A
(4.83,9.2,13.56)
1.47
(1.23,1.62,2.02)
0.98 G Y! 15.78 35.1
13.79億(8月)
-34.59 0.57
10.2億(7月)
-32.03 -13.78
10.15億(6月)
0.55←0.48 (+14.58%) Q2←Q1
0.55←0.85 (-35.29%) Q2←Q2
33.4←37.8 (-11.64%) Q2←Q1
33.4←48.4 (-30.99%) Q2←Q2
3.42←2.8←3.55←3.75 Q2←Q2
14.57←16.82←11.33←9.56 2022←2019
-0.05←0.43 (-111.63%) Q2←Q1
-0.05←-0.27 (-81.48%) Q2←Q2
8.21←18.51 Q2←Q1
8.21←5.15 Q2←Q2
0.11←9.99 Q2←Q1
0.11←-3.71 Q2←Q2
0.6←6.72 Q2←Q1
0.6←-1.79 Q2←Q2
0.2←2.5 Q2←Q1
0.2←-0.75 Q2←Q2
0.2←1.57 Q2←Q1
0.2←-0.49 Q2←Q2
0.58
41 立德[上市]
中型股(16.64億)
41 立德[上市]
中型股(16.64億)
電腦及週邊設備
通信網路...
-9.09% 20.0 (-1.96%) 512張 (-20.76%)
20.0420.4520.1321.23 (-1.72%) (-55.79%)
1.27% -9.09%
0.0% -25.09%
-0.65% -5.79%
-15.75% 14.29%
46.42 15.74,16.73 look
20.15,18.5 -0.8
58.72 47.39,47.97
24.55,18.5 1.04 0.09
46.84 36.17,41.49 (17.8, 22.4) 靠中軌
20.15,19.5 0.03 (20.1, 25.84%) 帶寬大
N/A 0 0 0
, , 買超:1/5 10.14% 賣超:1/5 21.05%
,,,,, (連12賣)
(0.0) 0
(0.0) 0
0
0.0
(↘1.63) -253
(1.79) -6
-124 (連3賣)
24.22
(→ 0.1) 0
(0.1) 0
0
0.0
25.25,25.53
↘ 31.28,31.26
N/A N/A N/A N/A
N/A
N/A
0
136.0
(12.48,15.4,18.32)
2.25
(0.6,0.65,0.7)
N/A G Y! -16.16 1.2
2.95億(8月)
-37.3 -9.74
2.91億(7月)
-33.03 1.58
3.23億(6月)
0.34←0.8 (-57.5%) Q2←Q1
0.34←0.7 (-51.43%) Q2←Q2
10.13←9.07 (+11.69%) Q2←Q1
10.13←12.43 (-18.5%) Q2←Q2
0←0.05←-0.24←-0.04 Q2←Q2
0.6←1.67←0.92←0.83 2022←2019
-0.08←-0.2 (+60.0%) Q2←Q1
-0.08←-0.31 (-74.19%) Q2←Q2
13.23←13.55 Q2←Q1 連2降
13.23←8.79 Q2←Q2
-0.91←-3.25 Q2←Q1
-0.91←-3.67 Q2←Q2
1.14←0.93 Q2←Q1
1.14←-4.25 Q2←Q2
0.79←0.59 Q2←Q1
0.79←-3.67 Q2←Q2
0.55←0.49 Q2←Q1
0.55←-0.92 Q2←Q2
0.83
42 華盈[上櫃]
小型股(6.88億)
42 華盈[上櫃]
小型股(6.88億)
連接器-9.06% 15.55 (-0.64%) 130張 (-32.26%)
15.6916.2616.6917.05 (-0.96%) (-71.43%)
-2.81% -9.06%
-10.63% -16.17%
-6.83% -8.8%
-16.76% -20.01%
33.03 1.52,4.07 look
16.3,13.85 -0.17
45.04 0.49,10.08 look
18.8,13.0 -0.71 -0.6
33.43 1.69,4.52 look (15.4, 18.0) 靠下軌
16.4,15.5 -0.15 (16.7, 16.88%)
0.19% -13 0 0
32.72,32.04,32.13,32.09,31.98 (-2.26%)
, , 買超:1/5 9.23% 賣超:0/5 0%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.78) 48
(0.71) 7
16 (連4買)
12.31
(→ 0.13) 0
(0.13) 0
0
0.0
37.6,37.63
↘ 21.49,21.36
N/A N/A N/A N/A
N/A
1.93%
0
34.56
(13.41,34.75,56.09)
1.36
(1.26,1.79,2.32)
1.18 G Y! -20.51 6.44
0.66億(8月)
-25.64 20.57
0.68億(7月)
-18.11 -18.56
0.57億(6月)
0.07←0.28 (-75.0%) Q2←Q1
0.07←0.0 Q2←Q2
1.9←2.09 (-9.09%) Q2←Q1
1.9←2.12 (-10.38%) Q2←Q2
0.07←0.04←0.47←0.4 Q2←Q2
1.3←2.39←0.49←0.08 2022←2019
-0.1←-0.06 (-66.67%) Q2←Q1 連3降
-0.1←-0.06 (+66.67%) Q2←Q2
14.35←12.66 Q2←Q1
14.35←14.36 Q2←Q2
-2.99←-2.7 Q2←Q1 連3降
-2.99←-1.07 Q2←Q2 兩年新低
1.58←-2.48 Q2←Q1
1.58←3.8 Q2←Q2
0.38←-0.65 Q2←Q1
0.38←1.04 Q2←Q2
0.34←-0.24 Q2←Q1
0.34←0.69 Q2←Q2
1.41
43 明安[上櫃][CB][]
中型股(14.02億)
43 明安[上櫃][CB][]
中型股(14.02億)
休閒娛樂-9.01% 70.7 (2.46%) 1274張 (-3.59%)
69.1672.2174.175.83 (0.43%) (-86.01%)
2.46% -9.01%
-8.18% -10.96%
-4.59% -6.77%
-10.97% -20.72%
34.15 36.6,37.95
76.5,70.1 0.04
46.15 15.11,13.79 up
-4.93 -0.42
42.44 54.09,49.9 (67.3, 80.9) 靠中軌
72.8,70.1 -0.66 (74.1, 20.21%) 帶寬大
13.59% -54 -37 0
5.17,5.2,5.02,4.98,4.83 (-6.58%)
, , 買超:2/5 19.94% 賣超:0/5 0%
,,,,,
(1.73) 30
(1.7) -114
29 (連2買)
2.28
(↘7.28) -131
(7.35) -141
238
18.68
(↗ 0.59) -26
(0.6) -26
-38 (連2買轉賣)
2.98
58.61,58.89
↗ 16.48,16.81
52.1(-26.31%) N/A 52.05(-26.38%) N/A
12.69%
0
6.35
(4.19,6.58,8.96)
1.5
(1.08,1.45,1.81)
0.57 G Y! -52.02 -2.66
8.19億(8月)
-49.91 -0.05
8.41億(7月)
-47.46 -14.45
8.42億(6月)
0.1←0.13 (-23.08%) Q2←Q1
0.1←0.09 (+11.11%) Q2←Q2
31.08←49.84 (-37.64%) Q2←Q1
31.08←55.2 (-43.7%) Q2←Q2
2.46←2.74←2.37←2.86 Q2←Q2
10.82←10.52←7.57←7.41 2022←2019
0.28←2.49 (-88.76%) Q2←Q1 連2降
0.28←3.04 (-90.79%) Q2←Q2
14.02←16.79 Q2←Q1 連2降
14.02←18.98 Q2←Q2 兩年新低
5.26←9.92 Q2←Q1 連2降
5.26←12.45 Q2←Q2 兩年新低
7.44←6.51 Q2←Q1
7.44←12.19 Q2←Q2
3.2←4.4 Q2←Q1 連4降
3.2←10.86 Q2←Q2 兩年新低
1.76←2.15 Q2←Q1 連4降
1.76←4.95 Q2←Q2
0.67

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 07-19
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周07-19 天07-19
周 07-14 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 漢磊[上櫃][CB]
大型股(33.32億)
44 漢磊[上櫃][CB]
大型股(33.32億)
半導體-9.0% 72.8 (-1.62%) 931張 (-29.92%)
72.574.7976.7878.63 (0.83%) (-70.22%)
0.97% -9.0%
-8.54% -19.47%
-5.18% -7.41%
-9.25% -15.59%
37.18 7.17,10.15 look
82.6,71.2 -0.31
47.5 3.66,7.37 look
-5.88 -0.42
38.14 14.78,16.52 look (71.0, 82.5) 靠下軌
75.5,71.2 -0.56 (76.8, 16.2%)
2.07% 68 11 3
16.5,16.5,16.42,16.37,16.45 (-0.3%)
, , 買超:0/5 0% 賣超:1/5 2.47%
,,,,,
(0.2) -140
(0.24) -449
-140
15.04
(↗9.23) 102
(9.17) -1648
-163 (連2買轉賣)
17.51
(↗ 0.65) 1
(0.65) 1
-33 (連2買轉賣)
3.54
42.39,42.0
↗ 32.33,32.79
N/A N/A N/A N/A
N/A
1.37%
0
51.63
(32.69,52.34,71.99)
4.38
(1.01,1.95,2.89)
3.1 G Y! -26.21 -5.48
6.0億(8月)
-20.76 0.11
6.35億(7月)
-17.01 -5.79
6.34億(6月)
2.81←3.92 (-28.32%) Q2←Q1
2.81←4.89 (-42.54%) Q2←Q2
19.18←17.67 (+8.55%) Q2←Q1
19.18←22.53 (-14.87%) Q2←Q2
2.9←4.32←2.59←4.07 Q2←Q2
11.43←3.17←2.46←5.62 2022←2019
0.21←0.05 (+320.0%) Q2←Q1
0.21←0.55 (-61.82%) Q2←Q2
13.81←11.4 Q2←Q1
13.81←20.95 Q2←Q2
5.26←2.24 Q2←Q1
5.26←14.36 Q2←Q2
5.29←1.29 Q2←Q1
5.29←13.92 Q2←Q2
1.36←0.29 Q2←Q1
1.36←4.51 Q2←Q2
0.88←0.25 Q2←Q1
0.88←2.72 Q2←Q2
1.52
45 萬海[上市][][]
大型股(280.61億)
45 萬海[上市][][]
大型股(280.61億)
交通運輸及航運-8.91% 46.0 (-2.85%) 6981張 (+13.22%)
47.7548.9148.2249.0 (-4.76%) (-15.99%)
-5.54% -8.91%
-2.75% -14.18%
-4.6% -6.12%
-16.56% -28.5%
32.68 5.95,16.4 look
52.3,44.9 0.5
44.59 2.58,2.68 look
-5.13 -0.05
37.88 0.0,21.72 look (44.7, 51.8) 靠下軌
52.3,45.55 -0.2 (48.2, 15.88%)
14.53% 365 -334 0
3.07,3.08,3.09,3.12,3.17 (3.26%)
, , 買超:0/5 0% 賣超:2/5 14.94%
,,,,, (連8賣)
(1.26) 318
(1.25) 1074
166 (連11買)
2.38
(↘40.75) -5392
(40.93) -2310
-3446 (連8賣)
49.36
(→ 0.64) -633
(0.66) -633
-280 (連2賣)
4.01
84.15,84.08
→ 8.02,8.02
N/A N/A N/A N/A
N/A
10.87%
0
7.23
(N/A,N/A,N/A)
0.62
(0.93,1.1,1.27)
1.03 G Y! -59.79 4.06
85.7億(8月)
-65.54 0.84
82.35億(7月)
-67.72 -0.07
81.67億(6月)
7.37←4.29 (+71.79%) Q2←Q1
7.37←30.16 (-75.56%) Q2←Q2
244.7←255.58 (-4.26%) Q2←Q1
244.7←751.26 (-67.43%) Q2←Q2
108.17←113.66←145.88←76.86 Q2←Q2
357.27←343.39←172.35←56.29 2022←2019
-2.15←-1.02 (-110.78%) Q2←Q1 連5降
-2.15←10.3 (-120.87%) Q2←Q2
-2.35←-7.06 Q2←Q1
-2.35←55.56 Q2←Q2
-7.01←-12.52 Q2←Q1
-7.01←52.35 Q2←Q2
-9.56←-8.27 Q2←Q1 連5降
-9.56←40.16 Q2←Q2 兩年新低
-1.08←-0.94 Q2←Q1 連7降
-1.08←15.5 Q2←Q2 兩年新低
-0.59←-0.47 Q2←Q1 連7降
-0.59←9.0 Q2←Q2
0.86
46 益得[上櫃]
中型股(11.69億)
46 益得[上櫃]
中型股(11.69億)
製藥
食品生技...
-8.77% 27.55 (-1.08%) 213張 (+22.77%)
28.1728.6128.5929.3 (-1.78%) (-32.26%)
-4.01% -8.77%
-1.96% -15.75%
-3.64% -5.97%
-14.23% -14.07%
36.59 4.73,10.23 look
29.75,27.2 -0.35
48.86 1.79,6.71 look
46.75,24.9 -0.95 -0.08
40.15 3.95,3.77 up (27.2, 30.0) 靠下軌
27.9,26.25 -0.09 (28.6, 10.29%)
0.0% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.82) -9
(0.83) -2
3
1.41
(→ 0.71) 0
(0.71) 0
0
0.0
52.03,52.02
↗ 15.51,15.58
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.69
(1.14,1.6,2.06)
N/A G Y! 166.47 93.61
0.03億(8月)
717.07 -58.33
0.02億(7月)
189.41 37.06
0.04億(6月)
0.78←0.78 (0.0%) Q2←Q1
0.78←0.78 (0.0%) Q2←Q2
0.1←0.04 (+150.0%) Q2←Q1
0.1←0.06 (+66.67%) Q2←Q2
0.02←0.09←0.02←0.02 Q2←Q2
0.11←0.21←0.48←0.51 2022←2019
-0.59←-0.65 (+9.23%) Q2←Q1 連2升
-0.59←-0.7 (-15.71%) Q2←Q2
-380.84←-1086.26 Q2←Q1
-380.84←-628.51 Q2←Q2
-695.42←-2102.36 Q2←Q1 連3升
-695.42←-1455.87 Q2←Q2
-735.33←-2225.86 Q2←Q1 連3升
-735.33←-1484.54 Q2←Q2
-7.93←-8.18 Q2←Q1 連2升
-7.93←-6.87 Q2←Q2
-2.64←-2.94 Q2←Q1 連2升
-2.64←-3.25 Q2←Q2
0.84
47 裕民[上市][][]
大型股(84.51億)
47 裕民[上市][][]
大型股(84.51億)
交通運輸及航運-8.76% 45.8 (-2.14%) 6642張 (-4.23%)
47.3148.2747.3645.09 (-4.28%) (-49.57%)
-4.18% -8.76%
-1.4% 5.29%
-3.29% 1.57%
-5.1% -4.54%
45.64 43.7,56.44
51.9,42.75 0.25
50.54 41.92,43.87
62.7,40.6 -0.48 -0.09
44.28 22.54,34.3 (43.5, 51.3) 靠中軌
46.45,43.85 -0.32 (47.4, 17.93%)
0.9% 355 -10 0
5.66,5.45,5.12,5.11,5.28 (-6.71%)
, , 買超:0/5 0% 賣超:3/5 15.82%
,,,,, (連11賣)
(6.13) -957
(6.24) 819
-960 (連3買轉賣)
14.45
(↘6.29) -1897
(6.5) -1614
-1341 (連4賣)
20.19
(→ 1.77) -116
(1.78) -116
205 (連2賣轉買)
3.09
63.09,62.69
↗ 19.23,19.38
48.25(5.35%) N/A N/A N/A
N/A
6.55%
0
11.28
(6.45,13.34,20.23)
1.19
(0.98,1.23,1.47)
2.85 G Y! -24.46 -39.51
11.12億(8月)
11.38 45.54 新高
18.39億(7月)
-8.98 4.53
12.64億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
36.62←28.79 (+27.2%) Q2←Q1
36.62←38.0 (-3.63%) Q2←Q2
18.51←42.96←53.99←26.67 Q2←Q2
107.75←45.78←47.73←19.99 2022←2019
0.75←0.62 (+20.97%) Q2←Q1
0.75←1.43 (-47.55%) Q2←Q2
25.3←16.26 Q2←Q1
25.3←37.59 Q2←Q2
21.31←10.64 Q2←Q1
21.31←33.44 Q2←Q2
16.08←16.7 Q2←Q1
16.08←32.13 Q2←Q2
1.79←1.46 Q2←Q1
1.79←4.21 Q2←Q2
1.1←0.93 Q2←Q1 連2升
1.1←1.89 Q2←Q2
0.82
48 創惟[上櫃][CB]
小型股(9.03億)
48 創惟[上櫃][CB]
小型股(9.03億)
半導體-8.73% 104.5 (-0.48%) 1029張 (+35.42%)
104.4107.7112.25108.77 (0.97%) (-54.21%)
-0.48% -8.73%
-11.06% -1.42%
-6.9% -3.93%
-5.52% -2.38%
45.43 37.69,41.74
125.0,92.1 -0.15
47.5 49.25,48.13
135.0,92.1 -9.53 -0.58
40.17 8.82,7.84 up (101.4, 123.1) 靠下軌
111.5,103.0 -1.45 (112.2, 21.4%) 帶寬大
9.09% 61 -20 0
32.65,32.52,32.41,32.62,32.89 (0.74%)
, , 買超:0/5 0% 賣超:1/5 4.96%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.03) -543
(11.63) -748
-270 (連6賣)
26.24
(→ 2.4) 19
(2.38) 19
2 (連2買)
0.19
22.94,22.03
↗ 48.08,48.19
N/A N/A N/A N/A
2.39%
0
N/A
(N/A,N/A,N/A)
5.49
(1.76,2.89,4.02)
4.05 G Y! 15.7 -3.12
2.02億(8月)
-0.48 1.78
2.09億(7月)
-14.92 -0.22
2.05億(6月)
0.16←0.1 (+60.0%) Q2←Q1
0.16←0.11 (+45.45%) Q2←Q2
6.26←5.36 (+16.79%) Q2←Q1
6.26←8.62 (-27.38%) Q2←Q2
0.02←0.38←0.2←0.1 Q2←Q2
0.53←0.78←1.34←0.72 2022←2019
0.31←-0.28 (+210.71%) Q2←Q1 連2升
0.31←1.28 (-75.78%) Q2←Q2
42.09←38.91 Q2←Q1 連2升
42.09←48.5 Q2←Q2
5.54←-5.58 Q2←Q1 連2升
5.54←15.92 Q2←Q2
6.12←-5.38 Q2←Q1 連2升
6.12←15.12 Q2←Q2
2.25←-1.59 Q2←Q1 連2升
2.25←6.86 Q2←Q2
1.31←-0.75 Q2←Q1 連2升
1.31←3.43 Q2←Q2
1.82
49 四維航[上市][CB][]
大型股(38.93億)
49 四維航[上市][CB][]
大型股(38.93億)
交通運輸及航運-8.72% 18.85 (-1.57%) 1573張 (-41.37%)
19.3819.7719.5919.73 (-4.31%) (-41.55%)
-3.58% -8.72%
-3.08% -17.14%
-3.78% -4.46%
-13.73% -20.23%
36.92 20.93,30.75
22.0,17.5 0.07
45.94 10.0,11.52 look
21.35,17.5 -1.42 -0.13
39.44 3.85,18.59 look (18.4, 20.8) 靠下軌
21.35,18.75 -0.09 (19.6, 13.04%)
2.7% -196 -23 0
14.87,14.9,14.91,14.76,14.56 (-2.08%)
, , 買超:0/5 0% 賣超:3/5 15.25%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.99) -413
(3.13) -83
-458 (連2買轉賣)
29.12
(→ 2.32) -53
(2.33) -53
-61 (連3買轉賣)
3.88
26.57,26.62
↘ 36.3,36.25
N/A N/A N/A N/A
N/A
7.96%
0
17.45
(2.82,8.44,14.06)
0.74
(0.55,0.7,0.84)
1.72 G Y! -53.78 -6.46
2.87億(8月)
-54.99 2.01
3.06億(7月)
-55.02 -2.03
3.0億(6月)
1.27←0.0 (0%) Q2←Q1
1.27←1.89 (-32.8%) Q2←Q2
9.01←8.63 (+4.4%) Q2←Q1
9.01←19.04 (-52.68%) Q2←Q2
0.84←0.54←1.66←0.66 Q2←Q2
3.73←2.07←2.15←2.02 2022←2019
-0.26←-0.26 (0.0%) Q2←Q10
-0.26←2.25 (-111.56%) Q2←Q2
6.95←-4.45 Q2←Q1
6.95←55.59 Q2←Q2
-1.19←-12.8 Q2←Q1
-1.19←51.08 Q2←Q2
-30.08←-23.92 Q2←Q1 連4降
-30.08←35.01 Q2←Q2 兩年新低
-2.85←-2.1 Q2←Q1 連4降
-2.85←8.27 Q2←Q2 兩年新低
-0.63←-0.35 Q2←Q1 連4降
-0.63←3.0 Q2←Q2
0.7
50 中磊[上市][CB][][]
中型股(26.16億)
50 中磊[上市][CB][][]
中型股(26.16億)
通信網路-8.71% 120.5 (-2.43%) 3082張 (+37.73%)
123.3126.15126.72118.81 (-2.03%) (-68.49%)
-4.74% -8.71%
-1.63% 6.64%
-4.91% 1.42%
13.92% 27.99%
61.63 53.7,72.17
127.0,107.5 0.49
66.93 78.96,83.94 down
3.75 0.1
43.71 3.85,17.95 look (120.7, 132.8) 下軌下
123.5,120.0 -1.34 (126.7, 10.02%)
26.53% 19 -49 5
7.37,7.35,6.95,6.53,6.55 (-11.13%)
, , 買超:3/5 12.46% 賣超:2/5 7.43%
,,,,, (連2賣)
(2.82) -507
(3.01) -1261
-403 (連4賣)
13.08
(↗41.6) 1157
(41.15) 1991
1138 (連3買)
36.92
(→ 0.0) 10
(0.0) 10
-76
2.47
66.82,67.31
↗ 11.82,11.92
128.22(6.41%) 86.46(-28.25%) 78.51(-34.85%) 162.51(34.86%)
3.73%
0
14.28
(8.16,12.83,17.49)
3.16
(1.96,2.49,3.02)
0.48 G Y! -3.69 24.42
55.22億(8月)
-26.11 -13.72
44.38億(7月)
-10.23 2.43
51.44億(6月)
8.63←4.95 (+74.34%) Q2←Q1
8.63←1.31 (+558.78%) Q2←Q2
156.66←156.59 (+0.04%) Q2←Q1
156.66←152.16 (+2.96%) Q2←Q2
2.12←2.3←2.79←2.21 Q2←Q2
7.58←8.85←14.26←5.6 2022←2019
2.2←2.14 (+2.8%) Q2←Q1
2.2←1.82 (+20.88%) Q2←Q2
14.63←13.69 Q2←Q1
14.63←13.18 Q2←Q2 兩年新高
4.55←4.18 Q2←Q1
4.55←3.71 Q2←Q2 兩年新高
3.37←3.23 Q2←Q1
3.37←2.93 Q2←Q2 兩年新高
5.51←5.29 Q2←Q1
5.51←5.19 Q2←Q2
1.43←1.3 Q2←Q1
1.43←1.19 Q2←Q2
0.71
51 華通[上市][][][]
大型股(119.18億)
51 華通[上市][][][]
大型股(119.18億)
印刷電路板-8.61% 52.0 (-4.24%) 36400張 (+49.37%)
53.4854.6752.6547.48 (-1.89%) (-48.87%)
-4.24% -8.61%
12.8% 15.94%
-1.23% 9.52%
14.11% 13.49%
62.51 52.69,60.93
54.7,49.4 1.09
58.71 54.87,49.24
54.7,47.9 0.25 0.63
52.45 20.0,35.78 (46.4, 59.0) 靠中軌
53.5,51.8 -0.4 (52.7, 27.16%) 帶寬大
9.13% -567 113 0
13.38,13.03,12.86,13.15,12.96 (-3.14%)
, , 買超:1/5 2.89% 賣超:2/5 10.43%
,,,,, (連3賣)
(5.13) -6360
(5.66) -12033
-5901 (連9賣)
16.21
(↗21.43) 4823
(20.86) 17729
4989
13.71
(↘ 2.1) -426
(2.13) -426
-792 (連2買轉賣)
2.18
75.22,74.69
↗ 11.23,11.48
45.45(-12.6%) N/A N/A N/A
5.19%
0
10.99
(5.89,8.47,11.04)
1.72
(1.18,1.81,2.43)
0.91 G Y! -10.12 7.13
64.61億(8月)
-12.45 33.85
60.3億(7月)
-24.51 -4.88
45.05億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
138.64←134.96 (+2.73%) Q2←Q1
138.64←163.33 (-15.12%) Q2←Q2
19.25←18.2←19.06←15.87 Q2←Q2
74.01←88.31←64.58←43.21 2022←2019
0.46←0.45 (+2.22%) Q2←Q1
0.46←1.32 (-65.15%) Q2←Q2
12.34←14.32 Q2←Q1 連2降
12.34←19.23 Q2←Q2 兩年新低
3.91←6.21 Q2←Q1 連2降
3.91←11.09 Q2←Q2 兩年新低
4.33←2.65 Q2←Q1
4.33←8.82 Q2←Q2
1.67←0.96 Q2←Q1
1.67←4.31 Q2←Q2
0.97←0.62 Q2←Q1
0.97←2.02 Q2←Q2
0.8
53 兆赫[上市][]
大型股(31.77億)
53 兆赫[上市][]
大型股(31.77億)
平面顯示器
通信網路
-8.46% 23.8 (-2.26%) 4481張 (-6.08%)
24.2224.5626.2223.02 (-1.65%) (-56.19%)
-2.66% -8.46%
-19.05% 15.25%
-9.23% 3.39%
11.58% 21.49%
56.52 39.02,41.06
24.5,22.8 0.22
58.42 50.66,67.98
27.0,20.65 0.94 -1.03
40.11 0.0,4.97 look (22.5, 29.9) 靠下軌
24.05,23.35 -0.49 (26.2, 32.89%) 帶寬大
3.53% -287 -53 0
20.66,20.52,20.35,20.68,20.32 (-1.65%)
, , 買超:0/5 0% 賣超:2/5 14.49%
,,,,, (連3賣)
(0.1) 0
(0.1) 0
0
0.0
(↗9.71) -185
(9.72) -3621
83 (連2賣轉買)
1.85
(↗ 0.44) 95
(0.41) 95
-22
0.49
35.98,35.16
↗ 27.74,28.24
N/A N/A N/A N/A
N/A
N/A
0
91.54
(10.47,14.98,19.48)
1.23
(0.83,1.16,1.48)
1.14 G Y! -21.83 -2.84
5.13億(8月)
-10.41 3.72
5.28億(7月)
-5.32 -7.88
5.09億(6月)
1.41←1.73 (-18.5%) Q2←Q1
1.41←2.06 (-31.55%) Q2←Q2
15.1←15.03 (+0.47%) Q2←Q1
15.1←13.64 (+10.7%) Q2←Q2
0.28←0.11←0.3←0.26 Q2←Q2
1.37←4.09←3.94←3.99 2022←2019
-0.07←-0.34 (+79.41%) Q2←Q1
-0.07←-0.14 (-50.0%) Q2←Q2
8.75←4.71 Q2←Q1
8.75←8.39 Q2←Q2
-2.24←-9.26 Q2←Q1
-2.24←-3.23 Q2←Q2
2.27←-6.52 Q2←Q1
2.27←-1.04 Q2←Q2
0.53←-1.52 Q2←Q1
0.53←-0.22 Q2←Q2
0.42←-1.08 Q2←Q1
0.42←-0.17 Q2←Q2
0.73
54 欣銓[上櫃][]
大型股(49.02億)
54 欣銓[上櫃][]
大型股(49.02億)
半導體-8.41% 62.1 (-1.9%) 5199張 (-16.02%)
62.3863.4665.162.43 (-0.64%) (-32.83%)
-0.16% -8.41%
-3.57% 1.97%
-4.61% -0.53%
3.62% 12.17%
54.08 42.96,47.16
62.5,60.5 -0.18
64.15 75.79,80.28 down
71.9,60.5 1.56 -0.09
42.96 10.47,16.67 look (60.4, 69.8) 靠下軌
63.8,62.0 -0.61 (65.1, 15.56%)
1.75% 401 1 0
6.92,6.95,6.85,7.02,7.35 (6.21%)
, , 買超:0/5 0% 賣超:2/5 18.96%
,,,,, (連9賣)
(10.54) -732
(10.68) 2673
-1331 (連33買轉賣)
25.6
(↘25.31) -2970
(25.85) -5341
-1390 (連7賣)
26.74
(↗ 0.7) 61
(0.69) 61
0
0.0
63.39,62.6
↗ 13.73,14.18
57.45(-7.49%) N/A N/A N/A
5.64%
0
9.23
(4.73,7.88,11.04)
1.82
(1.09,1.49,1.89)
2.11 G Y! -1.55 12.05
13.1億(8月) 短突破長
-10.75 -0.86
11.69億(7月)
-6.85 2.07
11.79億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
34.03←33.45 (+1.73%) Q2←Q1
34.03←35.88 (-5.16%) Q2←Q2
15.55←17.03←18.45←19.22 Q2←Q2
61.39←60.37←47.65←26.77 2022←2019
1.34←1.4 (-4.29%) Q2←Q1 連3降
1.34←1.85 (-27.57%) Q2←Q2
32.81←35.06 Q2←Q1 連3降
32.81←40.85 Q2←Q2 兩年新低
22.39←24.65 Q2←Q1 連3降
22.39←30.3 Q2←Q2 兩年新低
19.88←18.48 Q2←Q1
19.88←24.85 Q2←Q2
4.07←3.67 Q2←Q1
4.07←6.14 Q2←Q2
2.25←2.09 Q2←Q1
2.25←3.33 Q2←Q2
0.93

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 07-19
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周07-19 天07-19
周 07-14 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 嘉聯益[上市][][]
大型股(55.62億)
55 嘉聯益[上市][][]
大型股(55.62億)
印刷電路板-8.37% 21.9 (-1.35%) 1073張 (-3.16%)
21.9422.5822.5523.03 (0.69%) (-67.83%)
-0.9% -8.37%
-3.95% -10.25%
-2.88% -4.91%
-6.37% -9.62%
42.19 12.5,16.67 look
24.7,21.2 -0.15
43.77 7.69,13.44 look
22.3,19.2 0.39 -0.2
42.04 7.69,9.62 look (21.4, 23.7) 靠下軌
22.1,21.7 -0.09 (22.6, 10.75%)
1.6% 76 0 0
11.71,11.65,11.65,11.72,11.79 (0.68%)
, , 買超:0/5 0% 賣超:4/5 50.05%
,,,,, (連10賣)
(0.0) 0
(0.0) 0
0
0.0
(↗9.1) -311
(9.09) -2150
-205 (連10賣)
19.11
(→ 0.54) 2
(0.54) 2
-39
3.63
44.1,43.64
↗ 20.61,20.67
N/A N/A N/A N/A
N/A
1.1%
0
N/A
(N/A,N/A,N/A)
0.88
(0.82,1.2,1.57)
0.98 G Y! -46.8 -5.05
9.7億(8月)
-33.95 18.98
10.22億(7月)
-19.43 -17.17
8.59億(6月)
0.08←0.09 (-11.11%) Q2←Q1
0.08←0.06 (+33.33%) Q2←Q2
27.9←18.69 (+49.28%) Q2←Q1
27.9←26.06 (+7.06%) Q2←Q2
1.27←0.98←1.37←1.23 Q2←Q2
4.41←11.31←83.79←16.94 2022←2019
-1.16←-1.51 (+23.18%) Q2←Q1
-1.16←-0.57 (+103.51%) Q2←Q2
-9.89←-27.83 Q2←Q1
-9.89←2.0 Q2←Q2
-23.35←-45.67 Q2←Q1
-23.35←-12.0 Q2←Q2
-21.12←-46.06 Q2←Q1
-21.12←-4.94 Q2←Q2
-4.19←-5.86 Q2←Q1
-4.19←-0.88 Q2←Q2
-2.37←-3.43 Q2←Q1
-2.37←-0.37 Q2←Q2
0.71
56 泰谷[上櫃][CB]
小型股(5.16億)
56 泰谷[上櫃][CB]
小型股(5.16億)
LED照明-8.14% 18.05 (-2.17%) 654張 (+20.55%)
18.2118.3817.916.5 (-3.22%) (-61.85%)
-0.28% -8.14%
4.64% 21.55%
0.84% 9.39%
18.75% 27.83%
65.05 52.14,60.41
18.15,14.4 0.27
58.81 63.19,68.73
28.15,12.6 0.69 0.39
53.37 25.56,40.0 (16.5, 19.3) 靠中軌
18.2,17.8 -0.05 (17.9, 16.97%)
0.42% 70 0 0
10.53,10.1,9.91,10.55,11.09 (5.32%)
, , 買超:0/5 0% 賣超:1/5 4.12%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.41) -95
(2.59) 11
3
0.46
(→ 0.72) -12
(0.74) -12
0
0.0
55.68,55.02
↘ 17.88,17.82
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.5
(0.76,1.18,1.59)
1.89 G Y! 6.57 6.64
0.43億(8月)
-1.95 0.27
0.41億(7月)
-7.76 -1.47
0.4億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.19←1.3 (-8.46%) Q2←Q1
1.19←1.56 (-23.72%) Q2←Q2
0.02←0.07←0.02←0.1 Q2←Q2
0.34←0.51←0.12←0.5 2022←2019
-0.31←-0.15 (-106.67%) Q2←Q1
-0.31←-0.29 (+6.9%) Q2←Q2
7.44←10.1 Q2←Q1
7.44←5.82 Q2←Q2
-13.15←-6.38 Q2←Q1
-13.15←-10.01 Q2←Q2
7.64←1.4 Q2←Q1 連3升
7.64←5.52 Q2←Q2
1.47←0.3 Q2←Q1 連3升
1.47←1.36 Q2←Q2
0.93←0.25 Q2←Q1 連3升
0.93←0.81 Q2←Q2
0.94
57 瑞基[上櫃][CB]
小型股(5.75億)
57 瑞基[上櫃][CB]
小型股(5.75億)
其他
醫療器材
-8.09% 32.95 (-2.95%) 432張 (+384.67%)
34.335.0336.2740.08 (-2.95%) (-24.99%)
-7.57% -8.09%
-14.08% -35.89%
-9.15% -17.79%
-30.37% -36.9%
21.74 1.66,1.36 up
-0.5
34.4 0.56,0.82 look
-1.12 -0.66
25.32 5.98,2.73 up (33.2, 39.3) 下軌下
-0.17 (36.3, 18.37%)
0.33% 20 0 0
12.23,12.19,12.47,12.46,12.6 (3.03%)
, , 買超:0/5 0% 賣超:2/5 23.61%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘15.98) -130
(16.2) -74
-120 (連5賣)
27.78
(→ 0.35) -1
(0.35) -1
-1
0.23
35.26,35.37
↗ 30.44,30.55
N/A N/A N/A N/A
N/A
4.55%
2.5
N/A
(N/A,N/A,N/A)
1.66
(1.97,3.31,4.66)
6.79 G Y! -46.71 21.09
0.19億(8月)
-53.95 -18.99
0.16億(7月)
-40.33 7.1
0.19億(6月)
0.07←0.11 (-36.36%) Q2←Q1
0.07←0.05 (+40.0%) Q2←Q2
0.54←0.68 (-20.59%) Q2←Q1
0.54←3.23 (-83.28%) Q2←Q2
0.07←0.06←0.23←0.13 Q2←Q2
0.44←0.2←0.62←0.14 2022←2019
-1.04←-0.6 (-73.33%) Q2←Q1
-1.04←2.26 (-146.02%) Q2←Q2
5.76←29.58 Q2←Q1
5.76←71.02 Q2←Q2
-110.08←-51.77 Q2←Q1
-110.08←48.84 Q2←Q2 兩年新低
-86.91←-55.82 Q2←Q1
-86.91←41.07 Q2←Q2 兩年新低
-4.69←-3.51 Q2←Q1
-4.69←10.56 Q2←Q2 兩年新低
-3.05←-2.33 Q2←Q1
-3.05←7.15 Q2←Q2
1.06
58 合邦[上櫃]
小型股(1.36億)
58 合邦[上櫃]
小型股(1.36億)
半導體-8.08% 35.85 (-6.76%) 3張 (+200.0%)
37.2936.9235.2636.39 (-4.14%) (-66.68%)
-5.41% -8.08%
16.4% -1.38%
1.67% -1.48%
6.6% 78.18%
53.63 47.37,55.74
40.85,30.0 -0.84
71.16 78.36,75.59
42.35,16.5 2.81 0.84
49.21 55.0,76.55 (30.4, 40.1) 靠中軌
36.25,34.3 0.24 (35.3, 31.91%) 帶寬大
N/A 0 0 0
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.68) 0
(0.68) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
92.75,92.75
↗ 4.38,4.4
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.28
(3.68,5.75,7.81)
N/A G Y! -42.11 -6.37
0.05億(8月)
-48.66 3.43
0.05億(7月)
-25.78 23.37
0.05億(6月)
0.06←0.06 (0.0%) Q2←Q1
0.06←0.06 (0.0%) Q2←Q2
0.13←0.12 (+8.33%) Q2←Q1
0.13←0.17 (-23.53%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.21←-0.29 (+27.59%) Q2←Q1
-0.21←-0.21 (-0.0%) Q2←Q2
7.12←11.68 Q2←Q1 連2降
7.12←8.28 Q2←Q2
-24.53←-24.89 Q2←Q1
-24.53←-16.0 Q2←Q2
-1.64←-28.77 Q2←Q1
-1.64←-14.84 Q2←Q2
-0.18←-2.85 Q2←Q1
-0.18←-1.91 Q2←Q2
-0.07←-1.88 Q2←Q1
-0.07←-1.09 Q2←Q2
0.95
59 辣椒[上櫃]
小型股(1.68億)
59 辣椒[上櫃]
小型股(1.68億)
文化創意業
休閒娛樂
-8.03% 28.05 (-2.94%) 18張 (-56.18%)
29.0529.4328.2426.44 (-4.27%) (-51.26%)
-4.92% -8.03%
9.36% 0.72%
-0.67% 6.09%
1.3% -24.5%
44.69 50.0,50.46
30.2,22.55 1.0
43.91 16.3,13.5 up
38.25,27.7 -5.19 0.35
49.31 33.73,42.17 (24.1, 32.4) 靠中軌
28.6,25.5 -0.11 (28.2, 34.44%) 帶寬大
N/A 0 0 N/A
, , 買超:1/5 5.26% 賣超:0/5 0%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→15.58) 0
(15.58) 2
1
5.56
(→ 0.0) 0
(0.0) 0
0
0.0
43.04,43.04
↘ 42.13,42.02
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.72
(2.22,3.41,4.59)
N/A G Y! -20.21 23.87
0.04億(8月)
-38.22 55.45
0.03億(7月)
-75.17 -8.12
0.02億(6月)
0.24←0.24 (0.0%) Q2←Q1
0.24←0.49 (-51.02%) Q2←Q2
0.06←0.1 (-40.0%) Q2←Q1
0.06←0.65 (-90.77%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.04←0←0.01 2022←2019
-1.0←-1.47 (+31.97%) Q2←Q1 連2升
-1.0←-1.27 (-21.26%) Q2←Q2
-86.71←-65.42 Q2←Q1
-86.71←49.77 Q2←Q2
-263.87←-259.76 Q2←Q1
-263.87←-28.81 Q2←Q2
-267.35←-268.72 Q2←Q1 連2升
-267.35←-29.63 Q2←Q2
-26.42←-56.1 Q2←Q1 連2升
-26.42←-18.4 Q2←Q2
-9.59←-15.65 Q2←Q1 連2升
-9.59←-8.21 Q2←Q2
0.62
60 台船[上市][CB]
大型股(93.35億)
60 台船[上市][CB]
大型股(93.35億)
其他
風力發電
-7.95% 22.0 (-1.12%) 2713張 (-51.29%)
22.7823.4223.5423.1 (-3.72%) (-38.74%)
-5.98% -7.95%
-7.76% -8.33%
-6.54% -4.76%
-8.33% 1.06%
44.58 31.0,51.33
22.2,20.45 -0.21
49.49 53.76,58.66
28.45,19.9 0.66 -0.37
36.96 0.0,2.31 look (22.3, 24.8) 下軌下
22.2,21.35 -0.23 (23.5, 11.21%)
8.47% 0 -5 0
, , 買超:0/5 0% 賣超:2/5 7.34%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.94) -1768
(5.12) -2370
-579 (連6賣)
21.34
(↗ 0.09) 97
(0.08) 97
33 (連3買)
1.22
56.52,56.38
↗ 18.17,18.22
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.89
(1.17,1.62,2.07)
N/A G Y! 35.69 -24.35
17.02億(8月)
43.06 -2.6
22.5億(7月)
56.41 35.63
23.1億(6月)
70.69←99.21 (-28.75%) Q2←Q1
70.69←69.97 (+1.03%) Q2←Q2
55.93←57.03 (-1.93%) Q2←Q1
55.93←42.21 (+32.5%) Q2←Q2
1.78←1.25←1.59←-4.15 Q2←Q2
8.81←21.99←9.47←9.74 2022←2019
-0.57←-1.71 (+66.67%) Q2←Q1
-0.57←-1.01 (-43.56%) Q2←Q2
-6.3←-25.29 Q2←Q1
-6.3←-19.24 Q2←Q2
-9.43←-28.07 Q2←Q1
-9.43←-22.39 Q2←Q2
-17.19←-29.98 Q2←Q1
-17.19←-20.99 Q2←Q2
-12.58←-19.09 Q2←Q1
-12.58←-7.02 Q2←Q2
-2.08←-3.57 Q2←Q1
-2.08←-1.97 Q2←Q2
0.57
61 同開[上市][CB]
小型股(7.81億)
61 同開[上市][CB]
小型股(7.81億)
電機機械
建材營造
-7.93% 7.9 (-0.75%) 56張 (+23.79%)
8.058.298.9310.2 (-0.75%) (-59.46%)
-4.01% -7.93%
-21.39% -34.17%
-11.53% -22.55%
-18.72% -33.5%
36.43 0.0,5.77 look
9.0,7.38 -0.14
34.72 3.51,8.21 look
14.3,7.38 nan -1.16
20.22 0.0,1.14 look (7.3, 10.6) 靠下軌
8.19,7.38 -0.07 (8.9, 45.21%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.27) 0
(0.27) 1
0
0.0
(→ 0.04) 0
(0.04) 0
0
0.0
33.46,33.46
→ 26.09,26.08
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
7.96
(1.91,3.46,5.02)
N/A G Y! -55.32 4.42
0.45億(8月)
-53.78 12.32
0.43億(7月)
-72.37 -23.18
0.38億(6月)
0.96←0.49 (+95.92%) Q2←Q1
0.96←0.96 (0.0%) Q2←Q2
1.23←2.11 (-41.71%) Q2←Q1
1.23←3.87 (-68.22%) Q2←Q2
0←0←0←0 Q2←Q2
0.02←0.23←0.22←0.5 2021←2018
-0.72←0.19 (-478.95%) Q2←Q1 連2降
-0.72←0.13 (-653.85%) Q2←Q2
-30.39←17.57 Q2←Q1
-30.39←9.09 Q2←Q2 兩年新高
-48.78←9.25 Q2←Q1
-48.78←2.54 Q2←Q2 兩年新高
-51.81←4.73 Q2←Q1 連2降
-51.81←0.49 Q2←Q2 兩年新高
-57.81←7.32 Q2←Q1 連2降
-57.81←0.52 Q2←Q2 兩年新高
-5.68←1.17 Q2←Q1 連2降
-5.68←0.27 Q2←Q2
0.06
62 合正[上櫃]
中型股(21.02億)
62 合正[上櫃]
中型股(21.02億)
印刷電路板-7.92% 26.15 (-2.06%) 2436張 (-40.23%)
27.1927.6527.7423.64 (-5.42%) (-53.17%)
-5.77% -7.92%
-13.84% 6.73%
-5.73% 10.62%
22.25% 83.64%
61.93 56.7,65.41
32.45,24.7 0.11
84.9 76.62,85.72 down
2.16 -0.26
48.8 21.52,35.69 (25.0, 30.5) 靠下軌
26.65,25.3 -0.37 (27.7, 22.0%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 1.44%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.19) 8
(0.19) 92
60
2.46
(↗ 0.06) 16
(0.05) 16
16
0.66
59.0,59.0
↘ 16.04,15.76
21.62(-17.32%) N/A N/A N/A
N/A
N/A
0
108.96
(1.98,12.31,22.65)
4.31
(0.82,1.29,1.77)
N/A G Y! -2.68 -80.59
0.25億(8月)
342.44 -3.42
1.3億(7月)
492.27 -38.91
1.35億(6月)
0.01←0.02 (-50.0%) Q2←Q1
0.01←0.0 Q2←Q2
5.13←2.09 (+145.45%) Q2←Q1
5.13←0.79 (+549.37%) Q2←Q2
0.03←0←0.01←0.01 Q2←Q2
0.03←0.05←0.03←0.06 2022←2019
0.22←0.06 (+266.67%) Q2←Q1 連2升
0.22←-0.0 Q2←Q2
18.83←20.32 Q2←Q1 連2降
18.83←27.49 Q2←Q2 兩年新低
9.56←6.88 Q2←Q1 連2升
9.56←-0.89 Q2←Q2 兩年新高
7.15←1.17 Q2←Q1
7.15←4.67 Q2←Q2
3.19←0.27 Q2←Q1
3.19←0.47 Q2←Q2 兩年新高
1.25←0.22 Q2←Q1
1.25←0.45 Q2←Q2
0.57
63 慧洋-KY[上市][]
大型股(74.64億)
63 慧洋-KY[上市][]
大型股(74.64億)
交通運輸及航運-7.92% 46.5 (-1.8%) 3636張 (-21.27%)
47.948.7848.1146.34 (-4.02%) (-63.93%)
-4.62% -7.92%
0.32% -1.17%
-3.35% 0.35%
-10.02% -17.29%
41.27 43.52,59.26
48.9,41.8 0.62
46.78 15.82,17.29 look
48.9,41.8 -3.98 0.1
43.46 10.29,24.69 look (44.2, 52.0) 靠中軌
46.7,43.75 -0.32 (48.1, 17.65%)
1.22% 20 -24 75
8.81,9.11,8.99,8.93,8.95 (1.59%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連4賣)
(0.67) 2
(0.67) 3
0
0.0
(↘10.2) -916
(10.36) -2555
-254 (連4賣)
6.99
(→ 0.78) -135
(0.8) -135
-58 (連3賣)
1.6
68.46,67.75
↗ 13.95,14.1
41.34(-11.1%) N/A N/A N/A
N/A
13.98%
0
6.9
(5.37,9.65,13.94)
0.77
(0.66,0.69,0.72)
1.95 G Y! -40.16 0.75
12.4億(8月)
-47.45 -19.21
12.31億(7月)
-40.88 -7.52
15.24億(6月)
4.53←5.35 (-15.33%) Q2←Q1
4.53←6.94 (-34.73%) Q2←Q2
47.23←35.88 (+31.63%) Q2←Q1
47.23←75.8 (-37.69%) Q2←Q2
1.76←0.89←2.39←1.85 Q2←Q2
6.72←5.29←7.68←8.65 2022←2019
1.62←0.46 (+252.17%) Q2←Q1
1.62←5.75 (-71.83%) Q2←Q2
26.59←10.93 Q2←Q1
26.59←57.42 Q2←Q2
25.72←9.7 Q2←Q1
25.72←56.66 Q2←Q2
32.44←-3.73 Q2←Q1
32.44←56.21 Q2←Q2
3.34←-0.29 Q2←Q1
3.34←10.3 Q2←Q2
2.14←0.3 Q2←Q1
2.14←4.97 Q2←Q2
0.68
64 榮群[上櫃]
小型股(6.29億)
64 榮群[上櫃]
小型股(6.29億)
通信網路
其他
-7.91% 21.55 (-2.49%) 1213張 (-31.09%)
21.9622.5921.6519.53 (-1.37%) (-63.56%)
-2.05% -7.91%
10.51% 22.44%
-0.46% 10.34%
14.93% 29.2%
61.73 60.74,69.33
21.95,20.75 0.2
59.28 73.11,69.55
23.75,13.85 0.79 0.42
51.7 36.63,44.3 (19.0, 24.3) 靠中軌
22.15,21.3 -0.15 (21.6, 27.89%) 帶寬大
1.81% 122 -1 0
23.48,23.41,23.17,22.77,23.55 (0.3%)
, , 買超:0/5 0% 賣超:2/5 12.29%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗4.67) 196
(4.34) -451
-312 (連4買轉賣)
25.72
(→ 0.1) 0
(0.1) 0
0
0.0
20.23,19.43
↘ 29.95,29.76
N/A N/A N/A N/A
N/A
2.78%
0
23.42
(7.62,13.01,18.41)
1.96
(0.98,1.53,2.08)
2.2 G Y! 302.54 35.16
0.52億(8月) 短跌破長
187.46 185.66
0.39億(7月)
-5.41 -90.26
0.14億(6月)
0.26←0.09 (+188.89%) Q2←Q1
0.26←0.1 (+160.0%) Q2←Q2
1.65←0.55 (+200.0%) Q2←Q1
1.65←0.92 (+79.35%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0.01←0.01←0.01 2022←2019
0.31←0.03 (+933.33%) Q2←Q1
0.31←0.08 (+287.5%) Q2←Q2
32.0←54.72 Q2←Q1
32.0←36.45 Q2←Q2
14.92←7.19 Q2←Q1
14.92←8.25 Q2←Q2
13.45←9.3 Q2←Q1
13.45←9.9 Q2←Q2
3.21←0.74 Q2←Q1
3.21←1.32 Q2←Q2
2.27←0.57 Q2←Q1
2.27←1.06 Q2←Q2
0.76
65 老爺知[上櫃]
小型股(3.89億)
65 老爺知[上櫃]
小型股(3.89億)
休閒娛樂-7.66% 44.0 (-2.33%) 123張 (+52.29%)
45.3546.0447.2955.14 (-3.4%) (5.0%)
-4.45% -7.66%
-9.93% -35.29%
-6.96% -20.2%
-24.91% -20.72%
33.5 0.0,0.79 look
48.05,38.75 -2.43
48.2 20.0,26.2 look
86.2,37.75 -0.71 -0.49
22.7 0.0,1.19 look (44.3, 50.3) 下軌下
45.3,42.6 0.06 (47.3, 13.54%)
7.54% -7 1 0
7.49,7.5,7.52,7.44,7.37 (-1.6%)
, , 買超:1/5 4.88% 賣超:2/5 39.02%
平,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.88) -66
(1.05) -27
-47 (連5賣)
38.21
(→ 0.0) 0
(0.0) 0
0
0.0
81.66,81.66
↗ 9.93,10.0
46.24(5.09%) N/A N/A N/A
5.05%
0
16.24
(11.52,21.39,31.26)
3.28
(1.97,2.51,3.05)
3.59 G Y! -21.97 5.74
0.39億(8月)
-24.37 11.45
0.37億(7月)
20.0 30.91
0.33億(6月)
0.55←0.55 (0.0%) Q2←Q1
0.55←0.6 (-8.33%) Q2←Q2
0.98←1.41 (-30.5%) Q2←Q1
0.98←0.82 (+19.51%) Q2←Q2
0←0.01←0.01←0.02 Q2←Q2
0.03←0.03←0.1←0.05 2022←2019
0.31←0.79 (-60.76%) Q2←Q1
0.31←0.18 (+72.22%) Q2←Q2
46.53←53.06 Q2←Q1
46.53←41.73 Q2←Q2
15.71←27.46 Q2←Q1
15.71←10.72 Q2←Q2
23.85←24.06 Q2←Q1
23.85←10.61 Q2←Q2
4.57←6.47 Q2←Q1
4.57←1.76 Q2←Q2
3.19←4.68 Q2←Q1
3.19←1.29 Q2←Q2
0.97

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 07-19
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周07-19 天07-19
周 07-14 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 春源[上市]
大型股(64.77億)
66 春源[上市]
大型股(64.77億)
鋼鐵-7.63% 16.95 (-0.88%) 482張 (+16.91%)
17.0817.5817.7217.58 (0.0%) (-63.95%)
-2.59% -7.63%
-7.12% -9.12%
-4.35% -3.58%
-1.11% 2.67%
47.68 16.67,28.28 look
18.75,16.4 -0.09
52.28 52.17,54.78
19.7,13.95 0.12 -0.34
38.93 10.81,6.63 up (16.8, 18.6) 靠下軌
17.3,16.7 -0.14 (17.7, 10.71%)
0.83% 10 0 0
1.53,1.5,1.49,1.47,1.48 (-3.27%)
, , 買超:0/5 0% 賣超:2/5 25.11%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘7.44) -374
(7.49) -968
-284 (連8賣)
58.92
(→ 0.2) -1
(0.2) -1
0
0.0
68.22,68.04
↗ 13.87,13.91
N/A N/A N/A N/A
N/A
3.54%
0
18.23
(9.25,15.25,21.24)
0.98
(0.68,0.76,0.83)
0.51 G Y! -10.66 -10.61
18.23億(8月)
-0.72 9.94
20.39億(7月)
-21.84 2.06
18.55億(6月)
5.15←4.83 (+6.63%) Q2←Q1
5.15←4.36 (+18.12%) Q2←Q2
53.73←48.86 (+9.97%) Q2←Q1
53.73←65.67 (-18.18%) Q2←Q2
1.83←1.67←1.06←0.52 Q2←Q2
2.71←5.29←4.49←3.66 2022←2019
0.21←0.26 (-19.23%) Q2←Q1
0.21←0.35 (-40.0%) Q2←Q2
7.17←8.84 Q2←Q1
7.17←7.91 Q2←Q2
3.38←4.54 Q2←Q1
3.38←4.6 Q2←Q2
3.75←4.33 Q2←Q1
3.75←3.56 Q2←Q2
1.75←1.84 Q2←Q1
1.75←2.07 Q2←Q2
1.09←1.14 Q2←Q1
1.09←1.11 Q2←Q2
0.45
67 寶得利[上櫃]
中型股(13.46億)
67 寶得利[上櫃]
中型股(13.46億)
休閒娛樂
貿易百貨
-7.58% 12.8 (-4.12%) 137張 (+13.29%)
12.8713.1513.4814.15 (-0.78%) (-48.16%)
1.99% -7.58%
-10.18% -19.5%
-5.04% -9.54%
-15.06% -1.16%
44.1 12.14,11.88 up
14.05,11.95 -0.52
50.77 23.19,30.34
15.4,11.95 0.09 -0.57
42.01 11.54,19.87 look (12.5, 14.4) 靠下軌
13.1,12.5 -0.04 (13.5, 15.2%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→4.27) -19
(4.28) -24
-6 (連22賣)
4.38
(→ 0.02) 0
(0.02) 0
0
0.0
83.38,83.38
↗ 4.97,5.04
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.66
(1.62,2.29,2.95)
N/A G Y! 260.91 49.5 新高
0.25億(8月)
280.15 11.44
0.17億(7月)
249.23 -11.68
0.15億(6月)
0.01←0.01 (0.0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
0.51←0.32 (+59.38%) Q2←Q1
0.51←0.1 (+410.0%) Q2←Q2
0.11←0.46←0.01←0 Q2←Q2
0.02←0.11←0.37←0.11 2022←2019
-0.16←-0.13 (-23.08%) Q2←Q1
-0.16←-0.16 (-0.0%) Q2←Q2
19.35←27.48 Q2←Q1
19.35←-6.16 Q2←Q2
-44.99←-56.92 Q2←Q1 連2升
-44.99←-221.16 Q2←Q2 兩年新高
-47.22←-57.69 Q2←Q1 連2升
-47.22←-278.23 Q2←Q2
-3.32←-2.52 Q2←Q1 連2降
-3.32←-5.31 Q2←Q2
-2.51←-1.93 Q2←Q1 連2降
-2.51←-3.72 Q2←Q2
0.45
68 詠業[上市]
小型股(4.79億)
68 詠業[上市]
小型股(4.79億)
通信網路-7.49% 93.9 (-0.95%) 182張 (-36.37%)
95.0897.4998.1489.93 (-0.21%) (-45.34%)
-3.69% -7.49%
7.31% 5.15%
-4.32% 4.41%
7.02% 15.78%

None

None 0.28
47.53 3.11,4.98 look (88.6, 107.7) 靠中軌
96.6,93.6 -1.21 (98.1, 21.56%) 帶寬大
0.43% 3 0 0
4.45,3.94,3.89,3.85,3.88 (-12.81%)
, , 買超:0/5 0% 賣超:1/5 5.49%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.05) 51
(2.93) 74
-6 (連3買轉賣)
3.3
(→ 0.11) -7
(0.13) -7
-11
6.04
52.68,53.54
↘ 18.54,18.48
N/A N/A N/A N/A
N/A
5.32%
0
20.82
(12.86,20.93,28.99)
2.75
(1.93,2.63,3.34)
3.23 G Y! 29.22 3.22
1.38億(8月)
17.49 8.12
1.34億(7月)
0.61 3.21
1.24億(6月)
0.07←0.05 (+40.0%) Q2←Q1
0.07←0.07 (0.0%) Q2←Q2
3.62←3.1 (+16.77%) Q2←Q1
3.62←3.89 (-6.94%) Q2←Q2
0.23←0.21←0.48←0.22 Q2←Q2
1.53←0.8←0.51←1.14 2022←2019
1.06←0.91 (+16.48%) Q2←Q1 連3升
1.06←1.43 (-25.87%) Q2←Q2
35.39←35.53 Q2←Q1 連2降
35.39←41.68 Q2←Q2 兩年新低
14.5←16.27 Q2←Q1
14.5←19.66 Q2←Q2
14.37←13.42 Q2←Q1
14.37←18.95 Q2←Q2
3.34←2.6 Q2←Q1
3.34←4.53 Q2←Q2
2.4←1.92 Q2←Q1
2.4←3.03 Q2←Q2
0.87
69 playnitrideinc.[上市]
中型股(10.72億)
69 playnitrideinc.[上市]
中型股(10.72億)
-7.41% 100.0 (-2.44%) 240張 (+306.82%)
101.7103.65105.4105.3 (-1.96%) (27.21%)
-1.96% -7.41%
-7.41% -5.21%
-5.12% -5.03%
-4.76% -1.77%

None

None -0.28
33.16 1.04,9.93 look (100.3, 110.5) 下軌下
100.5,94.6 -0.67 (105.4, 10.17%)
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(→45.53) -4
(45.53) -11
-2 (連2賣)
0.83
(→ 0.0) 0
(0.0) 0
0
0.0
81.37,81.24
↗ 2.78,2.83
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.06
(3.75,4.57,5.39)
N/A G Y! 311.15 32.25 新高
1.56億(8月)
215.51 39.89
1.18億(7月)
161.77 -27.99
0.84億(6月)
0.08←1.58 (-94.94%) Q2←Q1
0.08←0.09 (-11.11%) Q2←Q2
2.48←0.97 (+155.67%) Q2←Q1
2.48←1.01 (+145.54%) Q2←Q2
1.41←0.41←0.5←0.21 Q2←Q2
1.42←2.32←3.27←0 2022←2019
-1.53←-1.5 (-2.0%) Q2←Q1
-1.53←-1.81 (-15.47%) Q2←Q2
7.57←-9.82 Q2←Q1
7.57←-3.72 Q2←Q2 兩年新高
-66.16←-164.75 Q2←Q1 連2升
-66.16←-193.46 Q2←Q2 兩年新高
-58.15←-157.19 Q2←Q1 連2升
-58.15←-106.66 Q2←Q2 兩年新高
-6.47←-6.44 Q2←Q1
-6.47←-4.94 Q2←Q2
-5.66←-5.44 Q2←Q1
-5.66←-4.34 Q2←Q2
0.59
70 嘉晶[上市][CB][]
中型股(28.85億)
70 嘉晶[上市][CB][]
中型股(28.85億)
半導體-7.35% 58.0 (-1.02%) 176張 (-24.9%)
57.7259.2960.2462.53 (1.75%) (-72.6%)
0.35% -7.35%
-6.0% -16.79%
-3.72% -7.24%
-8.85% -15.5%
39.26 10.53,11.4 look
63.2,56.0 -0.2
42.52 5.38,5.75 look
-3.96 -0.26
40.15 16.13,13.98 up (56.7, 63.8) 靠下軌
59.4,56.0 -0.31 (60.2, 12.52%)
3.01% -7 2 0
6.26,6.22,6.18,6.13,6.12 (-2.24%)
, , 買超:0/5 0% 賣超:1/5 6.82%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗1.51) 43
(1.48) -152
-35
19.89
(→ 0.55) 0
(0.55) 0
0
0.0
68.93,68.64
↗ 17.59,17.67
N/A N/A N/A N/A
N/A
3.45%
0
46.03
(18.62,38.91,59.2)
3.49
(2.65,3.55,4.46)
3.53 G Y! -32.51 -2.82
3.52億(8月)
-30.45 -1.13
3.62億(7月)
-29.12 1.36
3.66億(6月)
0.33←0.33 (0.0%) Q2←Q1
0.33←0.83 (-60.24%) Q2←Q2
10.79←10.97 (-1.64%) Q2←Q1
10.79←15.34 (-29.66%) Q2←Q2
1.25←2.03←0.9←1.6 Q2←Q2
4.76←1.75←0.85←3.59 2022←2019
0.1←0.11 (-9.09%) Q2←Q1 連4降
0.1←0.64 (-84.38%) Q2←Q2
10.51←10.91 Q2←Q1 連4降
10.51←20.2 Q2←Q2 兩年新低
3.77←3.72 Q2←Q1
3.77←15.57 Q2←Q2
4.04←3.01 Q2←Q1
4.04←13.74 Q2←Q2
0.91←0.66 Q2←Q1
0.91←4.45 Q2←Q2
0.67←0.51 Q2←Q1
0.67←2.82 Q2←Q2
1.23
71 宏旭-KY[上市][CB]
小型股(6.94億)
71 宏旭-KY[上市][CB]
小型股(6.94億)
-7.32% 14.55 (0.69%) 50張 (-85.28%)
14.9315.1915.3715.58 (-3.96%) (25.35%)
-5.21% -7.32%
-5.52% -13.91%
-5.34% -6.61%
-16.67% -12.82%
38.98 21.5,29.45 look
14.65,13.4 -0.19
48.01 26.28,28.1 look
15.5,10.7 -0.56 -0.29
37.72 6.52,5.66 up (14.6, 16.1) 下軌下
15.1,14.45 -0.1 (15.4, 10.27%)
0.42% -5 0 0
15.38,15.34,15.26,13.86,13.83 (-10.08%)
, , 買超:0/5 0% 賣超:1/5 10.0%
,平,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(↗26.67) 3
(26.67) -3
-7 (連2買轉賣)
14.0
(↗ 0.08) 3
(0.07) 3
-5
10.0
68.62,68.51
↗ 8.05,8.06
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.43
(0.65,1.31,1.98)
0.85 G Y! 52.46 324.1
1.34億(8月)
-82.15 -49.32
0.32億(7月)
-72.58 -33.17
0.62億(6月)
11.45←10.83 (+5.72%) Q2←Q1
11.45←8.26 (+38.62%) Q2←Q2
2.21←2.7 (-18.15%) Q2←Q1
2.21←6.09 (-63.71%) Q2←Q2
0.29←0.02←0.02←0 Q2←Q2
0.07←0.48←0.87←1.77 2022←2019
-0.83←-0.68 (-22.06%) Q2←Q1 連5降
-0.83←0.16 (-618.75%) Q2←Q2
-15.9←2.6 Q2←Q1
-15.9←4.99 Q2←Q2 兩年新低
-28.26←-8.98 Q2←Q1
-28.26←2.95 Q2←Q2 兩年新低
-33.67←-13.91 Q2←Q1 連4降
-33.67←2.64 Q2←Q2 兩年新低
-9.9←-5.84 Q2←Q1
-9.9←3.02 Q2←Q2
-1.75←-0.84 Q2←Q1
-1.75←0.7 Q2←Q2
0.59
72 德英[上櫃]
小型股(5.57億)
72 德英[上櫃]
小型股(5.57億)
製藥
食品生技
-7.32% 57.0 (-4.36%) 126張 (+1159.94%)
59.059.8160.9564.95 (-3.88%) (-24.67%)
-4.68% -7.32%
-9.38% -19.72%
-6.48% -12.24%
-18.34% -8.08%
38.04 0.0,5.2 look
58.0,48.0 -1.9
51.8 36.14,45.27
72.2,31.0 -0.48 -0.57
25.21 0.0,2.7 look (58.0, 63.9) 下軌下
58.0,53.7 -0.19 (61.0, 10.17%)
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↘0.57) -16
(0.6) -21
-15 (連6賣)
11.9
(→ 0.03) 0
(0.03) 0
0
0.0
58.65,58.6
↘ 10.52,10.49
47.29(-17.04%) N/A N/A N/A
N/A
N/A
0
66.28
(57.17,77.29,97.42)
4.59
(2.45,3.77,5.1)
N/A G Y! 90.94 -5.88
0.15億(9月)
115.08 -0.28
0.16億(8月)
281.81 5.54 新高
0.16億(7月)
0.34←0.53 (-35.85%) Q2←Q1
0.34←0.03 (+1033.33%) Q2←Q2
0.44←0.41 (+7.32%) Q2←Q1
0.44←0.08 (+450.0%) Q2←Q2
0←0.03←0←0.03 Q2←Q2
0.03←0.02←0.05←0.06 2022←2019
0.29←0.27 (+7.41%) Q2←Q1 連6升
0.29←-0.05 (-680.0%) Q2←Q2
80.23←77.92 Q2←Q1 連6升
80.23←21.16 Q2←Q2 兩年新高
45.42←45.31 Q2←Q1 連4升
45.42←-82.76 Q2←Q2 兩年新高
37.52←36.95 Q2←Q1 連6升
37.52←-37.97 Q2←Q2 兩年新高
2.34←2.16 Q2←Q1 連6升
2.34←-0.43 Q2←Q2 兩年新高
2.16←1.94 Q2←Q1 連6升
2.16←-0.42 Q2←Q2
0.92
73 湧德[上櫃][CB][]
小型股(7.74億)
73 湧德[上櫃][CB][]
小型股(7.74億)
連接器-7.19% 56.8 (-4.05%) 2248張 (+137.28%)
58.3459.7659.8659.31 (-3.4%) (-15.66%)
-2.91% -7.19%
-6.58% 14.98%
-5.11% -4.23%
13.03% 35.95%
59.18 46.78,54.16
72.5,54.7 -0.37
63.32 64.36,68.97
72.5,55.8 2.17 -0.25
40.83 0.0,21.21 look (57.1, 62.6) 下軌下
56.9,56.1 -0.39 (59.9, 9.63%)
3.09% -32 15 0
26.9,25.68,25.8,25.7,25.54 (-5.06%)
, , 買超:1/5 1.29% 賣超:1/5 17.13%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘11.59) -621
(12.38) 420
-673 (連3買轉賣)
29.94
(↘ 0.83) -39
(0.88) -39
-24 (連2賣)
1.07
32.74,32.53
↗ 28.05,28.16
35.88(-36.83%) N/A N/A N/A
N/A
4.0%
0
14.02
(7.81,12.07,16.33)
1.4
(0.71,1.03,1.35)
0.7 G Y! 29.62 -11.56
5.77億(8月)
29.19 23.19 新高
6.52億(7月)
1.45 1.97
5.29億(6月)
0.07←0.1 (-30.0%) Q2←Q1
0.07←0.28 (-75.0%) Q2←Q2
15.67←14.52 (+7.92%) Q2←Q1
15.67←17.02 (-7.93%) Q2←Q2
0.06←0.89←1.03←0.59 Q2←Q2
2.67←2.65←3.73←5.83 2022←2019
0.73←0.99 (-26.26%) Q2←Q1
0.73←0.82 (-10.98%) Q2←Q2
20.46←21.44 Q2←Q1
20.46←18.58 Q2←Q2
5.1←6.34 Q2←Q1
5.1←4.88 Q2←Q2
7.44←4.93 Q2←Q1 連2升
7.44←5.72 Q2←Q2 兩年新高
3.74←2.29 Q2←Q1 連2升
3.74←3.24 Q2←Q2
2.27←1.47 Q2←Q1 連2升
2.27←1.67 Q2←Q2
1.07
74 華邦電[上市][][]
大型股(398.00億)
74 華邦電[上市][][]
大型股(398.00億)
電腦及週邊設備
通信網路...
-7.18% 25.85 (0.98%) 19376張 (+73.46%)
25.6426.1626.6426.92 (2.17%) (-53.88%)
0.58% -7.18%
-4.96% -3.18%
-2.97% -3.97%
-3.26% 6.25%
48.48 15.38,15.06 up
27.5,25.65 -0.33
53.7 62.55,62.41
30.25,23.75 0.51 -0.24
43.12 18.33,9.44 up (25.1, 28.2) 下軌中軌間
26.4,25.3 -0.15 (26.6, 12.35%)
0.31% -683 -18 0
3.13,3.16,3.26,3.28,3.21 (2.56%)
, , 買超:3/5 12.13% 賣超:2/5 5.88%
,,,,, (連8賣轉買)
(1.36) -331
(1.37) -1635
0
0.0
(↘22.4) 3952
(22.06) -22342
4213 (連10賣轉買)
21.74
(→ 0.48) 101
(0.48) 101
339 (連5賣轉買)
1.75
67.3,66.77
↗ 13.75,13.94
N/A N/A N/A N/A
3.87%
0
40.39
(6.07,9.78,13.5)
1.16
(0.78,1.31,1.84)
1.36 G Y! -13.21 1.73
64.25億(8月)
-14.55 -9.64
63.15億(7月)
-21.5 13.86
69.89億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
188.11←175.16 (+7.39%) Q2←Q1
188.11←266.47 (-29.41%) Q2←Q2
21.46←24.65←66.63←105.41 Q2←Q2
421.65←98.2←83.56←134.31 2022←2019
-0.04←-0.3 (+86.67%) Q2←Q1
-0.04←0.97 (-104.12%) Q2←Q2
31.33←27.74 Q2←Q1
31.33←48.37 Q2←Q2
-1.65←-6.29 Q2←Q1
-1.65←21.76 Q2←Q2
3.03←-3.9 Q2←Q1
3.03←21.83 Q2←Q2
0.59←-0.68 Q2←Q1
0.59←6.33 Q2←Q2
0.42←-0.3 Q2←Q1
0.42←3.36 Q2←Q2
1.32
75 陞達科技[上櫃]
小型股(3.00億)
75 陞達科技[上櫃]
小型股(3.00億)
半導體-7.13% 75.5 (2.03%) 253張 (-40.64%)
73.6275.478.7868.31 (3.28%) (-26.18%)
3.42% -7.13%
0.4% 19.46%
-4.16% 10.53%
22.21% 37.7%
60.49 49.86,46.97
78.4,68.0 1.03
60.78 66.21,63.85
108.0,70.1 2.59 0.26
51.98 16.24,9.46 up (67.1, 90.4) 靠中軌
78.0,75.1 -1.37 (78.8, 34.72%) 帶寬大
0.63% 61 -1 0
21.05,20.65,20.11,20.33,21.15 (0.48%)
, , 買超:1/5 8.3% 賣超:2/5 17.39%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↘3.83) -105
(4.11) -36
-53 (連3賣)
20.95
(→ 0.53) 0
(0.53) 0
0
0.0
61.47,61.68
↗ 10.61,10.75
N/A N/A N/A N/A
N/A
3.58%
0
65.09
(13.02,24.71,36.4)
3.57
(1.88,3.13,4.38)
6.58 G Y! -3.36 6.05
0.4億(8月)
2.2 -14.21
0.37億(7月)
-18.38 12.94
0.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.06 Q2←Q2
1.14←0.72 (+58.33%) Q2←Q1
1.14←1.77 (-35.59%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.01←0.03←0.04←0.01 2022←2019
0.63←-0.03 (+2200.0%) Q2←Q1 連2升
0.63←1.13 (-44.25%) Q2←Q2
52.47←41.24 Q2←Q1 連2升
52.47←48.32 Q2←Q2 兩年新高
19.47←-2.27 Q2←Q1 連2升
19.47←25.97 Q2←Q2
30.65←2.31 Q2←Q1 連2升
30.65←24.71 Q2←Q2 兩年新高
5.66←0.26 Q2←Q1 連2升
5.66←6.71 Q2←Q2
4.89←0.22 Q2←Q1 連2升
4.89←5.12 Q2←Q2
1.09
76 亞聚[上市]
大型股(59.37億)
76 亞聚[上市]
大型股(59.37億)
石化及塑橡膠-7.13% 24.1 (-0.82%) 337張 (-46.3%)
24.4224.925.2625.36 (-1.43%) (-54.89%)
-2.23% -7.13%
-5.12% -7.84%
-4.59% -4.97%
-7.63% -10.51%
38.96 25.29,36.4
26.2,23.0 -0.06
45.44 14.86,21.85 look
29.95,23.35 -0.68 -0.36
34.25 0.0,2.44 look (24.2, 26.4) 下軌下
24.15,24.05 -0.16 (25.3, 9.09%)
4.64% 16 -6 0
2.42,2.43,2.44,2.45,2.47 (2.07%)
, , 買超:2/5 14.5% 賣超:1/5 3.55%
,,,,, (連9賣)
(0.45) 0
(0.45) -52
0
0.0
(↘7.0) -377
(7.08) -105
-111 (連3賣)
32.94
(→ 0.45) -21
(0.46) -21
0
0.0
56.6,56.44
↗ 16.5,16.53
24.21(0.46%) N/A N/A N/A
N/A
4.98%
0
16.74
(7.93,12.45,16.98)
1.05
(0.98,1.03,1.08)
1.85 G Y! -37.28 21.32
6.79億(8月)
-42.25 2.93
5.6億(7月)
-39.14 -8.16
5.44億(6月)
0.44←0.28 (+57.14%) Q2←Q1
0.44←0.55 (-20.0%) Q2←Q2
16.59←15.69 (+5.74%) Q2←Q1
16.59←23.48 (-29.34%) Q2←Q2
0.62←1.01←0.78←0.57 Q2←Q2
2.59←4.04←2.85←0.69 2022←2019
0.48←0.44 (+9.09%) Q2←Q1
0.48←1.05 (-54.29%) Q2←Q2
23.75←19.93 Q2←Q1
23.75←34.78 Q2←Q2
20.74←16.13 Q2←Q1
20.74←31.98 Q2←Q2
7.73←-1.6 Q2←Q1
7.73←19.68 Q2←Q2
0.91←-0.17 Q2←Q1
0.91←3.15 Q2←Q2
0.8←-0.14 Q2←Q1
0.8←2.55 Q2←Q2
0.58

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 07-19
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周07-19 天07-19
周 07-14 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 科嘉-KY[上市]
小型股(6.43億)
77 科嘉-KY[上市]
小型股(6.43億)
電腦及週邊設備-7.04% 56.8 (-2.74%) 461張 (-56.97%)
55.5656.8458.3150.76 (4.6%) (-12.87%)
4.6% -7.04%
-1.9% 27.35%
-2.59% 11.9%
15.94% 16.23%
61.82 58.75,55.4
59.2,51.0 1.13
39.87 71.48,61.04
59.5,51.9 6.03 0.0
53.51 28.33,25.83 up (53.2, 63.4) 靠中軌
57.3,54.7 -0.73 (58.3, 19.17%) 帶寬大
0.48% 29 0 0
9.05,9.03,8.9,8.97,9.15 (1.1%)
, , 買超:0/5 0% 賣超:2/5 15.58%
,,,,, (連7賣)
(0.0) 0
(0.0) 0
0
0.0
(↘25.88) -226
(26.23) 255
-146 (連2賣)
31.67
(↗ 0.21) 17
(0.19) 17
6 (連2買)
1.3
48.11,48.12
↘ 18.98,18.93
N/A N/A N/A N/A
N/A
3.52%
0
14.16
(7.07,11.65,16.22)
1.13
(0.83,1.07,1.32)
1.64 G Y! 38.22 3.63
2.47億(8月)
-5.14 2.17
2.38億(7月)
14.24 7.07
2.33億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
6.34←4.34 (+46.08%) Q2←Q1
6.34←6.86 (-7.58%) Q2←Q2
0.09←0.18←0.41←0.4 Q2←Q2
1.24←2.26←2.2←0.87 2022←2019
0.33←-0.12 (+375.0%) Q2←Q1
0.33←0.69 (-52.17%) Q2←Q2
28.25←19.52 Q2←Q1
28.25←26.23 Q2←Q2
12.0←-0.5 Q2←Q1
12.0←13.37 Q2←Q2
16.45←0.71 Q2←Q1
16.45←13.76 Q2←Q2
3.14←0.09 Q2←Q1
3.14←2.92 Q2←Q2
2.37←0.09 Q2←Q1
2.37←2.03 Q2←Q2
0.91
78 錦明[上櫃]
小型股(7.10億)
78 錦明[上櫃]
小型股(7.10億)
電腦及週邊設備-7.02% 9.67 (-0.1%) 412張 (-9.01%)
9.8710.0110.4611.48 (-3.2%) (281.86%)
-3.3% -7.02%
-10.05% -26.46%
-7.55% -15.77%
-25.04% -25.44%
22.61 3.9,2.92 up
11.95,7.1 -0.29
41.97 2.55,2.09 up
-0.67 -0.51
17.45 11.18,9.56 up (9.5, 11.4) 靠下軌
9.9,7.1 -0.04 (10.5, 20.0%) 帶寬大
0.0% -308 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,平,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.57) -2
(0.57) 15
5 (連3賣轉買)
1.21
(→ 0.0) 0
(0.0) 0
0
0.0
50.91,51.55
↗ 10.73,10.78
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.05
(0.47,0.62,0.78)
N/A G Y! -13.93 -2.49
0.72億(8月)
-7.29 2.09
0.74億(7月)
-16.05 -9.01
0.72億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.33←1.46 (+59.59%) Q2←Q1
2.33←2.57 (-9.34%) Q2←Q2
0.19←0.12←0.12←0.16 Q2←Q2
0.79←4.91←0.77←0.66 2022←2019
-0.44←-0.85 (+48.24%) Q2←Q1
-0.44←-0.48 (-8.33%) Q2←Q2
6.66←-5.11 Q2←Q1
6.66←6.01 Q2←Q2
-10.33←-43.77 Q2←Q1
-10.33←-11.39 Q2←Q2
-19.78←-44.49 Q2←Q1
-19.78←-6.36 Q2←Q2
-6.71←-8.65 Q2←Q1
-6.71←-1.84 Q2←Q2
-2.56←-3.57 Q2←Q1
-2.56←-0.59 Q2←Q2
0.24
79 秋雨[上市]
中型股(10.13億)
79 秋雨[上市]
中型股(10.13億)
其他-6.98% 16.0 (-3.9%) 79張 (-83.78%)
16.3716.4315.7812.77 (-0.31%) (-57.35%)
-2.74% -6.98%
9.22% 59.2%
1.39% 25.29%
46.25% 61.94%
88.04 80.23,77.52
17.7,15.3 0.55
79.93 82.44,84.32 down
1.07 0.4
56.8 43.33,54.79 (14.1, 17.5) 靠中軌
16.85,15.25 -0.14 (15.8, 24.11%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:3/5 30.38%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→0.27) 3
(0.26) -32
-13 (連2買轉賣)
16.46
(→ 0.04) 0
(0.04) 0
0
0.0
83.53,83.78
↘ 4.27,4.09
N/A N/A N/A N/A
N/A
N/A
0
52.03
(1.81,10.35,18.89)
1.82
(1.37,1.64,1.91)
N/A G Y! 15.7 0.03
0.59億(8月)
33.48 4.25
0.59億(7月)
42.98 10.32
0.57億(6月)
0.08←0.08 (0.0%) Q2←Q1
0.08←0.04 (+100.0%) Q2←Q2
1.56←1.61 (-3.11%) Q2←Q1
1.56←1.22 (+27.87%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.07←0.05←0.15←0.19 2022←2019
-0.07←-0.06 (-16.67%) Q2←Q1 連2降
-0.07←-0.02 (+250.0%) Q2←Q2
8.0←5.46 Q2←Q1
8.0←14.98 Q2←Q2
-3.6←-5.39 Q2←Q1
-3.6←-0.61 Q2←Q2
12.12←-2.65 Q2←Q1
12.12←7.18 Q2←Q2 兩年新高
1.94←-0.46 Q2←Q1
1.94←0.94 Q2←Q2 兩年新高
1.44←-0.2 Q2←Q1
1.44←0.73 Q2←Q2
0.46
80 新光鋼[上市][]
大型股(32.11億)
80 新光鋼[上市][]
大型股(32.11億)
鋼鐵
建材營造...
-6.92% 46.4 (-0.64%) 871張 (-3.08%)
47.0648.2548.3747.43 (-0.75%) (-50.92%)
-3.33% -6.92%
-5.31% 6.18%
-4.07% -2.17%
-2.09% 4.41%
48.66 37.14,47.46
53.0,45.0 -0.18
52.55 65.63,66.91
49.0,32.65 0.68 -0.3
37.74 5.49,5.62 look (46.2, 50.6) 靠下軌
47.3,45.0 -0.34 (48.4, 9.52%)
2.18% 82 -3 0
4.58,4.56,4.61,4.65,4.75 (3.71%)
, , 買超:1/5 6.89% 賣超:2/5 19.86%
,,,,, (連6賣)
(0.89) -140
(0.94) -70
-140
16.07
(↘14.67) -810
(14.92) -1221
-375 (連6賣)
43.05
(→ 0.66) -28
(0.67) -28
-21 (連8賣)
2.41
56.55,56.16
↗ 18.7,18.78
54.42(17.28%) N/A N/A N/A
2.16%
0
16.51
(5.65,9.63,13.6)
1.48
(1.34,1.61,1.89)
0.93 G Y! -16.29 5.88
15.34億(8月) 短突破長
30.9 15.27
14.49億(7月)
-5.91 -0.34
12.57億(6月)
7.66←2.83 (+170.67%) Q2←Q1
7.66←3.79 (+102.11%) Q2←Q2
38.68←36.34 (+6.44%) Q2←Q1
38.68←41.2 (-6.12%) Q2←Q2
0.87←1.51←2.26←0.3 Q2←Q2
3.55←7.44←14.0←5.41 2022←2019
0.17←0.96 (-82.29%) Q2←Q1
0.17←0.74 (-77.03%) Q2←Q2
5.65←14.69 Q2←Q1
5.65←12.12 Q2←Q2
2.25←10.91 Q2←Q1
2.25←9.31 Q2←Q2
11.89←12.63 Q2←Q1
11.89←3.59 Q2←Q2
4.29←4.42 Q2←Q1
4.29←1.33 Q2←Q2
2.08←2.14 Q2←Q1
2.08←0.7 Q2←Q2
0.52
81 欣興[上市][][][]
大型股(152.51億)
81 欣興[上市][][][]
大型股(152.51億)
印刷電路板-6.9% 175.5 (-1.68%) 9054張 (-44.14%)
175.4178.9181.75182.4 (1.15%) (-52.48%)
-0.28% -6.9%
-5.9% 5.09%
-3.44% -3.78%
1.19% 13.57%
51.88 21.69,24.5 look
192.0,168.5 -1.9
56.47 67.98,70.61
261.0,106.5 -3.42 -0.26
44.23 15.79,17.54 look (172.2, 191.3) 靠下軌
177.5,172.5 -1.02 (181.8, 11.09%)
2.0% 256 -27 0
8.4,8.6,8.61,8.35,8.42 (0.24%)
, , 買超:2/5 3.56% 賣超:1/5 7.53%
,,,,,
(4.5) -2012
(4.64) -2521
-929 (連7賣)
10.26
(↗44.28) 4872
(43.83) -9213
-592
6.54
(↗ 1.4) 44
(1.4) 44
-269 (連2買轉賣)
2.97
72.0,71.37
↗ 13.17,13.65
157.7(-10.14%) 96.33(-45.11%) N/A 124.51(-29.05%)
4.55%
0
11.94
(7.97,15.28,22.58)
3.14
(0.65,1.2,1.74)
2.23 G Y! -24.01 7.57
92.18億(8月)
-27.25 3.64
85.69億(7月)
-32.9 -3.84
82.68億(6月)
57.1←57.06 (+0.07%) Q2←Q1
57.1←46.87 (+21.83%) Q2←Q2
252.35←265.66 (-5.01%) Q2←Q1
252.35←356.35 (-29.18%) Q2←Q2
47.27←56.99←80.08←71.16 Q2←Q2
320.73←231.67←145.5←110.1 2022←2019
0.85←1.2 (-29.17%) Q2←Q1 連3降
0.85←4.79 (-82.25%) Q2←Q2
20.21←20.56 Q2←Q1 連3降
20.21←37.8 Q2←Q2 兩年新低
9.34←10.94 Q2←Q1 連3降
9.34←29.04 Q2←Q2 兩年新低
9.79←15.78 Q2←Q1 連3降
9.79←23.54 Q2←Q2 兩年新低
2.58←4.33 Q2←Q1 連4降
2.58←11.38 Q2←Q2 兩年新低
1.17←1.97 Q2←Q1 連3降
1.17←4.46 Q2←Q2
1.74
82 吉祥全[上市]
小型股(8.20億)
82 吉祥全[上市]
小型股(8.20億)
電腦及週邊設備
LED照明
-6.89% 14.2 (-1.39%) 16張 (-81.75%)
14.4114.6114.1914.46 (-1.39%) (-47.06%)
-2.41% -6.89%
1.07% -5.65%
0.07% -1.8%
-1.59% 7.41%
49.78 30.77,37.95
16.45,13.2 -0.16
52.46 43.45,44.37
18.3,13.2 0.52 0.07
48.47 35.0,44.15 (13.2, 15.2) 在中軌
14.65,13.5 0.03 (14.2, 15.15%)
0.0% -1 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→5.43) -2
(5.43) -6
0
0.0
(↗ 0.26) 4
(0.25) 4
1 (連2買)
6.25
66.92,66.92
↗ 16.47,16.52
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.46
(0.87,1.26,1.66)
N/A G Y! 168.37 5.35
0.18億(8月)
-80.95 -2.52
0.17億(7月)
104.54 -31.43
0.11億(6月)
0.07←0.07 (0.0%) Q2←Q1
0.07←0.09 (-22.22%) Q2←Q2
0.47←0.38 (+23.68%) Q2←Q1
0.47←1.18 (-60.17%) Q2←Q2
0.2←0.01←0.03←0.03 Q2←Q2
0.12←0.16←0.03←0.02 2022←2019
-0.24←-0.77 (+68.83%) Q2←Q1
-0.24←-1.74 (-86.21%) Q2←Q2
22.84←8.63 Q2←Q1
22.84←-215.33 Q2←Q2
-67.96←-102.62 Q2←Q1
-67.96←-243.84 Q2←Q2
-55.01←156.32 Q2←Q1
-55.01←-281.75 Q2←Q2
-2.06←4.77 Q2←Q1
-2.06←-19.55 Q2←Q2
-1.83←4.35 Q2←Q1
-1.83←-17.59 Q2←Q2
0.82
83 亞信[上櫃]
小型股(6.28億)
83 亞信[上櫃]
小型股(6.28億)
電腦及週邊設備
通信網路...
-6.85% 115.5 (-0.43%) 457張 (+17.16%)
115.6118.2121.1112.41 (0.87%) (-35.52%)
-0.43% -6.85%
-4.94% 7.44%
-4.62% 2.75%
-2.94% 1.52%
48.93 47.76,50.75
131.5,99.5 0.49
51.33 50.94,49.01
149.5,99.5 -4.42 0.21
46.61 13.16,9.65 up (113.5, 128.7) 靠下軌
123.0,115.0 -1.26 (121.1, 13.39%)
6.16% -110 0 0
29.45,29.11,28.62,27.42,26.54 (-9.88%)
, , 買超:2/5 7.22% 賣超:0/5 0%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.12) 151
(2.88) -20
48 (連3買)
10.5
(↗ 0.76) 9
(0.75) 9
7 (連2買)
1.53
35.61,35.61
↗ 30.5,30.61
N/A N/A N/A N/A
N/A
4.76%
0
24.32
(12.13,17.29,22.45)
4.48
(1.52,2.25,2.99)
7.45 G Y! -29.02 18.99
0.74億(8月)
-40.4 -15.7
0.62億(7月)
-33.65 -13.18
0.73億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.22←2.05 (+8.29%) Q2←Q1
2.22←3.55 (-37.46%) Q2←Q2
0←0.03←0.05←0.01 Q2←Q2
0.23←0.09←0.02←0.02 2022←2019
0.81←0.68 (+19.12%) Q2←Q1
0.81←1.57 (-48.41%) Q2←Q2
52.27←54.17 Q2←Q1 連4降
52.27←58.36 Q2←Q2 兩年新低
27.44←27.96 Q2←Q1 連2降
27.44←35.69 Q2←Q2 兩年新低
27.01←22.94 Q2←Q1
27.01←30.38 Q2←Q2
3.4←2.53 Q2←Q1
3.4←6.26 Q2←Q2
2.74←2.2 Q2←Q1
2.74←4.86 Q2←Q2
1.77
84 精元[上市][]
中型股(19.53億)
84 精元[上市][]
中型股(19.53億)
電腦及週邊設備-6.79% 47.35 (-0.94%) 809張 (+20.53%)
47.3748.2348.5144.96 (0.21%) (-58.09%)
0.53% -6.79%
2.93% 5.34%
-2.39% 5.32%
7.56% 13.47%
58.21 58.13,59.62
49.35,45.85 0.37
52.22 72.09,74.07
61.0,41.55 2.58 0.32
49.66 11.21,13.71 look (45.0, 52.0) 靠中軌
47.45,46.7 -0.43 (48.5, 15.56%)
1.05% 46 -5 0
8.77,8.87,9.07,9.07,9.16 (4.45%)
, , 買超:0/5 0% 賣超:2/5 27.57%
,,,,, (連8賣)
(0.01) 0
(0.01) 0
0
0.0
(↘15.46) -335
(15.63) -392
-288 (連3賣)
35.6
(↗ 0.35) 22
(0.34) 22
15 (連3買)
1.85
65.96,65.34
→ 14.5,14.5
35.95(-24.08%) 35.5(-25.03%) N/A N/A
N/A
7.39%
0
6.13
(2.38,4.35,6.33)
1.07
(0.49,0.78,1.07)
0.4 G Y! -19.5 7.62
20.6億(8月)
-25.03 1.09
19.14億(7月)
-11.64 -10.09
18.93億(6月)
0.11←0.14 (-21.43%) Q2←Q1
0.11←0.09 (+22.22%) Q2←Q2
58.64←43.25 (+35.58%) Q2←Q1
58.64←50.05 (+17.16%) Q2←Q2
1.56←1.22←3.07←2.64 Q2←Q2
11.46←17.61←21.99←24.97 2022←2019
1.26←0.71 (+77.46%) Q2←Q1
1.26←0.16 (+687.5%) Q2←Q2
14.26←12.85 Q2←Q1
14.26←11.34 Q2←Q2
7.09←3.89 Q2←Q1
7.09←3.97 Q2←Q2
8.7←0.32 Q2←Q1
8.7←5.28 Q2←Q2
5.14←0.14 Q2←Q1
5.14←2.79 Q2←Q2
2.73←0.27 Q2←Q1
2.73←1.26 Q2←Q2
0.62
85 理銘[上櫃]
中型股(10.20億)
85 理銘[上櫃]
中型股(10.20億)
建材營造-6.79% 47.35 (-0.42%) 15張 (+264.86%)
47.2547.9149.1147.7 (0.53%) (-99.37%)
0.74% -6.79%
-4.15% -1.66%
-3.58% -0.73%
-2.01% -4.05%
48.21 32.81,31.13
47.65,42.15 0.15
40.51 32.81,35.96
54.0,43.5 0.17 -0.16
45.28 27.97,27.74 up (45.8, 52.4) 靠下軌
48.0,46.8 -0.38 (49.1, 14.41%)
0.0% 0 0 0
0.34,0.34,0.35,0.35,0.35 (2.94%)
平 ,平 , 買超:0/5 0% 賣超:1/5 13.33%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↘0.51) 0
(0.51) -2997
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
92.54,92.4
↗ 0.8,0.81
N/A N/A N/A N/A
N/A
N/A
0
30.16
(6.17,10.75,15.33)
1.7
(1.73,2.13,2.53)
6.6 G Y! 0.0 -97.34
0.0億(8月)
3678.22 3661.5
0.09億(7月)
-56.7 0.44
0.0億(6月)
15.84←15.73 (+0.7%) Q2←Q1
15.84←13.83 (+14.53%) Q2←Q2
0.01←3.6 (-99.72%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
-0.16←0.86 (-118.6%) Q2←Q1 連2降
-0.16←-0.27 (-40.74%) Q2←Q2
95.48←39.76 Q2←Q1
95.48←94.68 Q2←Q2 兩年新高
-933.19←30.66 Q2←Q1 連2降
-933.19←-1249.1 Q2←Q2
-1480.55←24.52 Q2←Q1 連2降
-1480.55←-2952.91 Q2←Q2
-0.61←3.13 Q2←Q1 連2降
-0.61←-1.09 Q2←Q2
-0.1←0.6 Q2←Q1 連2降
-0.1←-0.21 Q2←Q2
0.17
86 菱生[上市]
大型股(38.01億)
86 菱生[上市]
大型股(38.01億)
半導體-6.77% 17.9 (-1.65%) 980張 (+24.03%)
18.2418.6119.0618.4 (-0.56%) (-64.58%)
-3.5% -6.77%
-9.82% 2.29%
-6.09% -2.72%
7.38% 16.46%
53.26 43.64,51.58
21.0,16.7 -0.03
55.8 66.3,71.01
32.3,13.45 0.33 -0.39
40.25 0.0,3.7 look (17.9, 20.2) 在下軌
18.5,17.8 -0.21 (19.1, 12.85%)
1.13% -49 3 0
6.77,6.73,6.65,6.64,6.58 (-2.81%)
, , 買超:0/5 0% 賣超:1/5 7.24%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗15.38) 108
(15.35) 145
-127
12.96
(→ 0.26) 10
(0.26) 10
9 (連2買)
0.92
33.02,33.31
↘ 31.45,31.32
N/A N/A N/A N/A
N/A
1.68%
0
N/A
(N/A,N/A,N/A)
1.22
(0.75,0.9,1.05)
1.27 G Y! 15.0 7.21
5.21億(8月)
-0.95 2.73
4.86億(7月)
-3.9 -5.25
4.73億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.41←12.59 (+14.46%) Q2←Q1
14.41←16.49 (-12.61%) Q2←Q2
1.74←0.73←1.27←2.51 Q2←Q2
8.59←14.13←4.31←4.8 2022←2019
-0.03←-0.26 (+88.46%) Q2←Q1
-0.03←0.19 (-115.79%) Q2←Q2
5.05←-0.42 Q2←Q1 連2升
5.05←13.21 Q2←Q2
-2.64←-8.64 Q2←Q1 連2升
-2.64←4.87 Q2←Q2
0.11←-8.2 Q2←Q1
0.11←5.86 Q2←Q2
0.03←-1.75 Q2←Q1
0.03←1.59 Q2←Q2
0.11←-1.11 Q2←Q1
0.11←1.08 Q2←Q2
0.9
87 三商[上市][CB]
大型股(92.25億)
87 三商[上市][CB]
大型股(92.25億)
貿易百貨-6.77% 12.4 (0.0%) 673張 (+17.55%)
12.4212.6513.0313.88 (-0.4%) (-70.86%)
0.0% -6.77%
-7.12% -16.5%
-4.83% -10.66%
-14.66% -16.78%
18.22 1.72,2.29 look
-0.19
31.52 0.85,1.55 look
-0.17 -0.38
18.49 4.17,5.56 look (12.1, 13.9) 靠下軌
-0.04 (13.0, 14.88%)
0.66% 59 0 1
0.35,0.36,0.36,0.36,0.38 (8.57%)
, , 買超:0/5 0% 賣超:3/5 40.87%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘4.6) -366
(4.63) -1604
-194 (連13賣)
28.83
(→ 0.4) 0
(0.4) 0
0
0.0
82.61,82.43
↘ 5.68,5.41
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.81
(0.88,1.07,1.27)
0.06 G Y! -6.52 -2.99
200.1億(8月)
51.24 -9.96
206.28億(7月)
-14.43 93.33
229.1億(6月)
13.22←9.73 (+35.87%) Q2←Q1
13.22←8.14 (+62.41%) Q2←Q2
338.1←471.36 (-28.27%) Q2←Q1
338.1←294.87 (+14.66%) Q2←Q2
5.92←3.16←13.82←6.15 Q2←Q2
28.89←50.25←11.13←8.28 2022←2019
-12.14←8.52 (-242.49%) Q2←Q1 連2降
-12.14←-31.97 (-62.03%) Q2←Q2
-26.15←16.29 Q2←Q1 連2降
-26.15←-86.49 Q2←Q2
-36.06←9.56 Q2←Q1 連2降
-36.06←-96.92 Q2←Q2
-4.1←-5.54 Q2←Q1 連2升
-4.1←-10.77 Q2←Q2
-3.36←-7.16 Q2←Q1 連2升
-3.36←-8.53 Q2←Q2
-0.09←-0.17 Q2←Q1 連2升
-0.09←-0.21 Q2←Q2
0.38

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 07-19
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周07-19 天07-19
周 07-14 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 台灣銘板[上櫃][CB]
小型股(2.13億)
88 台灣銘板[上櫃][CB]
小型股(2.13億)
軟體服務-6.74% 63.6 (-1.24%) 118張 (-19.8%)
64.2264.8870.1676.38 (-1.4%) (-37.07%)
-0.78% -6.74%
-21.09% -14.05%
-9.35% -16.73%
-8.15% 10.49%
44.24 3.57,5.24 look
69.6,53.2 -2.66
61.13 51.87,64.59
1.74 -1.22
29.58 6.71,9.8 look (57.2, 83.1) 靠下軌
65.3,63.5 -0.42 (70.2, 45.28%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:1/5 16.1%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↘1.59) -48
(1.8) -77
-20 (連11賣)
16.95
(→ 0.13) 0
(0.13) 0
0
0.0
46.57,46.48
↗ 13.31,13.72
65.45(2.91%) N/A N/A N/A
N/A
0.79%
0
265.0
(9.84,19.8,29.77)
2.43
(1.07,1.37,1.67)
N/A G Y! 58.29 13.26 新高
0.63億(8月)
54.94 3.76
0.56億(7月)
30.89 -0.49
0.54億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.0 Q2←Q2
1.63←1.36 (+19.85%) Q2←Q1
1.63←1.33 (+22.56%) Q2←Q2
0.13←0.03←0.04←0.09 Q2←Q2
0.23←0.25←0.35←0.17 2022←2019
0.48←0.29 (+65.52%) Q2←Q1 連3升
0.48←-0.05 (-1060.0%) Q2←Q2
28.44←26.05 Q2←Q1 連3升
28.44←18.81 Q2←Q2 兩年新高
6.93←5.72 Q2←Q1 連3升
6.93←-1.12 Q2←Q2
4.17←3.76 Q2←Q1 連3升
4.17←-1.24 Q2←Q2
1.23←0.96 Q2←Q1 連3升
1.23←-0.35 Q2←Q2
0.89←0.7 Q2←Q1 連3升
0.89←-0.11 Q2←Q2
0.52
89 德勝[上櫃]
小型股(5.61億)
89 德勝[上櫃]
小型股(5.61億)
通信網路-6.67% 77.0 (-1.91%) 758張 (-17.44%)
76.1478.4480.6881.15 (1.85%) (-64.79%)
2.12% -6.67%
-6.55% -3.27%
-4.56% -5.11%
15.39% 53.75%
57.08 24.78,38.87
93.5,41.0 -1.46
76.34 65.54,63.71
5.28 -0.02
46.49 15.82,15.99 look (72.0, 89.3) 靠中軌
78.0,76.8 -0.78 (80.7, 24.03%) 帶寬大
0.68% 8 2 0
30.17,29.2,29.23,30.33,30.39 (0.73%)
, , 買超:0/5 0% 賣超:2/5 7.65%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.36) -110
(2.52) -32
-115 (連2買轉賣)
15.17
(→ 0.49) 14
(0.47) 14
11 (連2買)
1.45
41.48,41.4
↗ 23.44,23.95
60.5(-21.43%) N/A N/A N/A
N/A
2.86%
0.3
20.92
(8.3,11.53,14.77)
3.92
(1.54,2.01,2.48)
2.7 G Y! 122.64 17.04 新高
1.83億(8月)
93.5 0.4
1.56億(7月)
89.52 3.58
1.55億(6月)
0.27←0.31 (-12.9%) Q2←Q1
0.27←0.33 (-18.18%) Q2←Q2
4.82←3.14 (+53.5%) Q2←Q1
4.82←2.38 (+102.52%) Q2←Q2
0←0.01←0←0.02 Q2←Q2
0.09←0.17←0.16←0.05 2022←2019
1.0←0.62 (+61.29%) Q2←Q1
1.0←0.45 (+122.22%) Q2←Q2
27.25←29.46 Q2←Q1
27.25←34.64 Q2←Q2 兩年新低
15.59←14.01 Q2←Q1
15.59←15.23 Q2←Q2 兩年新高
13.81←12.85 Q2←Q1 連2升
13.81←9.73 Q2←Q2
6.08←3.69 Q2←Q1
6.08←2.23 Q2←Q2 兩年新高
4.2←2.76 Q2←Q1
4.2←1.64 Q2←Q2
0.72
90 聯合[上櫃][CB]
小型股(8.81億)
90 聯合[上櫃][CB]
小型股(8.81億)
醫療器材-6.66% 65.9 (-2.23%) 589張 (+52.44%)
66.6267.8667.6369.25 (-0.3%) (-51.99%)
-1.35% -6.66%
-2.51% -7.05%
-2.56% -4.84%
-3.4% 18.21%
51.55 14.06,17.71 look
68.8,63.2 -1.57
70.66 68.69,70.26
82.4,38.7 2.91 -0.13
43.6 7.81,16.67 look (65.2, 70.1) 靠下軌
66.2,65.4 -0.15 (67.6, 7.52%)
1.92% 25 3 0
22.95,22.85,22.78,22.83,22.95 (0.0%)
, , 買超:0/5 0% 賣超:2/5 24.11%
,,,,,
(0.59) -281
(0.93) -565
-144 (連5賣)
24.45
(↗18.18) -87
(18.29) -90
-268 (連3買轉賣)
45.5
(→ 0.0) -6
(0.0) -6
-3 (連3賣)
0.51
37.59,36.67
↗ 20.71,20.94
84.19(27.75%) N/A N/A N/A
N/A
3.46%
0
18.1
(20.39,33.06,45.73)
1.94
(1.15,1.58,2.02)
1.56 G Y! 36.17 -1.15
3.09億(8月)
50.01 -2.57
3.13億(7月)
12.03 1.8
3.21億(6月)
0.08←0.25 (-68.0%) Q2←Q1
0.08←0.08 (0.0%) Q2←Q2
9.33←9.28 (+0.54%) Q2←Q1
9.33←7.44 (+25.4%) Q2←Q2
1.32←0.95←0.86←0.67 Q2←Q2
3.03←1.99←1.83←2.47 2022←2019
1.1←1.05 (+4.76%) Q2←Q1
1.1←0.72 (+52.78%) Q2←Q2
77.67←76.84 Q2←Q1 連3升
77.67←75.52 Q2←Q2 兩年新高
12.28←10.96 Q2←Q1
12.28←9.62 Q2←Q2
9.32←7.23 Q2←Q1
9.32←3.43 Q2←Q2
2.79←2.15 Q2←Q1
2.79←0.88 Q2←Q2 兩年新高
1.65←1.3 Q2←Q1
1.65←0.55 Q2←Q2
0.88
91 南寶[上市]
中型股(12.06億)
91 南寶[上市]
中型股(12.06億)
石化及塑橡膠-6.51% 201.0 (-1.47%) 188張 (-24.32%)
206.3209.75215.48193.61 (-3.13%) (-38.4%)
-4.29% -6.51%
-6.94% 23.69%
-6.72% 3.82%
12.83% 28.14%
61.28 58.99,65.47
229.5,183.0 1.31
71.2 72.2,79.87
9.38 -0.19
42.78 0.0,5.83 look (200.6, 230.3) 靠下軌
205.0,190.0 -3.04 (215.5, 14.81%)
0.0% -12 -1 0
1.0,0.99,1.01,0.98,0.94 (-6.0%)
, , 買超:1/5 10.64% 賣超:1/5 22.34%
,,平,,, (連3賣)
(0.55) -20
(0.57) 16
-20
10.64
(↗18.35) 32
(18.31) 204
-11 (連6買轉賣)
5.85
(→ 0.16) 2
(0.16) 2
0
0.0
78.51,77.76
↘ 3.35,3.25
198.27(-1.36%) N/A N/A N/A
N/A
4.98%
0
13.08
(7.88,11.76,15.64)
1.95
(1.15,1.64,2.12)
1.16 G Y! -6.34 6.26
18.67億(8月)
-6.71 -0.28
17.57億(7月)
-4.58 -0.42
17.62億(6月)
0.26←0.28 (-7.14%) Q2←Q1
0.26←0.34 (-23.53%) Q2←Q2
50.83←45.29 (+12.23%) Q2←Q1
50.83←56.11 (-9.41%) Q2←Q2
1.32←1.62←1.99←1.72 Q2←Q2
8.74←6.53←8.73←6.1 2022←2019
3.5←2.75 (+27.27%) Q2←Q1
3.5←2.09 (+67.46%) Q2←Q2
30.01←28.42 Q2←Q1 連6升
30.01←22.88 Q2←Q2 兩年新高
13.04←11.1 Q2←Q1 連7升
13.04←7.5 Q2←Q2 兩年新高
9.51←16.33 Q2←Q1
9.51←6.12 Q2←Q2
3.42←4.89 Q2←Q1
3.42←2.11 Q2←Q2
2.16←3.12 Q2←Q1
2.16←1.39 Q2←Q2
0.21
92 先益[上櫃]
小型股(6.12億)
92 先益[上櫃]
小型股(6.12億)
平面顯示器-6.5% 33.1 (-2.07%) 408張 (+117.39%)
33.7933.5631.9129.61 (-3.36%) (-80.54%)
-1.19% -6.5%
16.14% 17.58%
3.73% 11.79%
16.02% 18.81%
63.08 68.93,71.68
36.3,32.7 0.54
67.0 75.19,76.43
0.63 0.76
57.42 50.0,61.23 (27.8, 36.1) 靠中軌
36.3,32.7 0.05 (31.9, 29.86%) 帶寬大
1.35% 19 0 0
3.75,3.69,3.71,3.74,3.86 (2.93%)
, , 買超:2/5 6.38% 賣超:0/5 0%
,,,,, (連7買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗20.97) 50
(20.89) 168
32 (連2買)
7.84
(→ 0.29) 3
(0.29) 3
2 (連2買)
0.49
75.85,76.48
↘ 6.6,6.54
N/A N/A N/A N/A
N/A
6.04%
0
16.47
(7.47,12.73,18.0)
1.14
(0.68,0.83,0.98)
0.97 G Y! 28.82 6.13 新高
2.27億(8月)
0.3 25.74
2.14億(7月)
-20.0 -2.18
1.7億(6月)
0.11←0.09 (+22.22%) Q2←Q1
0.11←0.1 (+10.0%) Q2←Q2
4.87←4.57 (+6.56%) Q2←Q1
4.87←6.15 (-20.81%) Q2←Q2
0.02←0.03←0.1←0.09 Q2←Q2
0.42←0.58←1.25←0.85 2022←2019
0.02←-0.02 (+200.0%) Q2←Q1
0.02←0.33 (-93.94%) Q2←Q2
16.71←14.36 Q2←Q1
16.71←18.42 Q2←Q2
2.5←0.56 Q2←Q1
2.5←6.04 Q2←Q2
8.21←-0.05 Q2←Q1
8.21←10.48 Q2←Q2
2.24←-0.01 Q2←Q1
2.24←3.61 Q2←Q2
1.55←0.04 Q2←Q1
1.55←2.27 Q2←Q2
0.34
93 亞航[上市][CB][]
中型股(20.84億)
93 亞航[上市][CB][]
中型股(20.84億)
交通運輸及航運-6.43% 37.1 (-2.88%) 1738張 (+1.39%)
37.638.0939.0439.75 (-0.8%) (-64.62%)
-1.72% -6.43%
3.06% -28.65%
-4.97% -6.67%
-9.69% 27.1%
49.39 21.97,22.36 look
45.1,30.4 -1.69
60.14 41.39,42.2
67.4,30.4 2.28 0.08
44.69 5.03,10.41 look (34.6, 43.4) 靠中軌
39.95,36.7 -0.23 (39.0, 25.43%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:2/5 14.95%
,,,,, (連2買轉賣)
(0.25) 0
(0.25) 2
0
0.0
(↘2.17) -163
(2.24) -341
-449
25.83
(↗ 1.02) 30
(1.01) 30
25 (連3買)
1.44
64.64,64.61
↗ 20.02,20.29
N/A N/A N/A N/A
N/A
0.97%
0
N/A
(N/A,N/A,N/A)
3.2
(1.28,1.58,1.89)
N/A G Y! -2.13 10.39
3.74億(8月)
-11.88 -27.73
3.39億(7月)
-1.48 30.2
4.69億(6月)
0.52←0.63 (-17.46%) Q2←Q1
0.52←0.24 (+116.67%) Q2←Q2
12.8←11.1 (+15.32%) Q2←Q1
12.8←10.17 (+25.86%) Q2←Q2
0.15←0.16←0.36←0.05 Q2←Q2
0.86←0.54←0.34←0.38 2022←2019
-0.12←0.06 (-300.0%) Q2←Q1 連2降
-0.12←0.1 (-220.0%) Q2←Q2
3.49←6.04 Q2←Q1 連2降
3.49←6.6 Q2←Q2 兩年新低
-1.5←0.92 Q2←Q1 連2降
-1.5←1.64 Q2←Q2 兩年新低
-2.28←0.23 Q2←Q1 連4降
-2.28←1.62 Q2←Q2 兩年新低
-1.49←0.14 Q2←Q1 連4降
-1.49←0.87 Q2←Q2 兩年新低
-0.36←0.23 Q2←Q1 連2降
-0.36←0.46 Q2←Q2
0.46
94 桂盟[上市][CB]
中型股(12.60億)
94 桂盟[上市][CB]
中型股(12.60億)
休閒娛樂
電機機械...
-6.41% 131.5 (-0.38%) 60張 (-26.92%)
131.0134.4138.72145.48 (1.94%) (-86.46%)
-2.23% -6.41%
-11.15% -17.03%
-5.2% -9.61%
-9.78% -10.3%
34.77 12.7,7.74 up
-1.94
36.67 9.52,10.74 look
1.5 -0.47
32.6 25.81,21.51 up (127.9, 149.6) 靠下軌
137.0,127.5 -0.82 (138.7, 16.97%)
0.0% -3 0 0
0.58,0.46,0.44,0.4,0.39 (-32.76%)
, , 買超:2/5 9.84% 賣超:1/5 40.98%
,,,,, (連19賣)
(0.03) 0
(0.03) 0
0
0.0
(→18.27) -5
(18.28) -151
-17
28.33
(→ 0.11) 1
(0.11) 1
-1
1.67
72.53,71.67
↗ 11.82,12.22
107.9(-17.95%) N/A N/A N/A
6.84%
0
12.12
(7.24,13.08,18.91)
2.22
(2.43,3.24,4.04)
3.1 G Y! -35.93 -1.31
4.0億(8月)
-36.73 -3.72
4.05億(7月)
-39.98 5.41
4.21億(6月)
0.33←0.27 (+22.22%) Q2←Q1
0.33←0.63 (-47.62%) Q2←Q2
12.34←13.14 (-6.09%) Q2←Q1
12.34←18.91 (-34.74%) Q2←Q2
0.66←0.75←1.09←0.77 Q2←Q2
4.47←5.9←3.18←3.05 2022←2019
1.43←1.81 (-20.99%) Q2←Q1 連3降
1.43←3.82 (-62.57%) Q2←Q2
39.35←42.02 Q2←Q1 連4降
39.35←48.73 Q2←Q2 兩年新低
23.05←23.78 Q2←Q1 連3降
23.05←34.18 Q2←Q2 兩年新低
17.8←18.62 Q2←Q1 連3降
17.8←27.53 Q2←Q2 兩年新低
2.93←3.25 Q2←Q1 連3降
2.93←7.33 Q2←Q2 兩年新低
1.87←2.04 Q2←Q1 連3降
1.87←4.34 Q2←Q2
0.46
95 良得電[上市][CB]
中型股(14.62億)
95 良得電[上市][CB]
中型股(14.62億)
連接器-6.39% 39.55 (-1.98%) 1699張 (-25.74%)
39.1639.8839.2936.08 (1.67%) (-51.53%)
1.8% -6.39%
4.49% 29.04%
0.66% 9.62%
16.05% 26.48%
63.94 67.7,65.64
40.2,37.45 0.46
66.1 77.4,78.62
40.2,33.55 1.14 0.29
52.67 31.88,40.57 (35.3, 43.3) 靠中軌
44.25,39.25 -0.22 (39.3, 22.66%) 帶寬大
1.82% -58 5 3
61.28,60.05,59.92,60.43,60.23 (-1.71%)
, , 買超:0/5 0% 賣超:2/5 9.24%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘4.26) -96
(4.37) 356
34
2.0
(↗ 0.24) 11
(0.24) 11
15
0.88
70.2,69.69
↘ 10.58,10.1
24.38(-38.36%) N/A N/A N/A
N/A
0.76%
0.3
20.71
(14.46,21.6,28.74)
2.08
(1.34,1.62,1.9)
1.44 G Y! -5.72 7.87
3.64億(8月)
-19.69 20.99
3.37億(7月)
-40.31 -8.17
2.79億(6月)
2.95←2.92 (+1.03%) Q2←Q1
2.95←1.64 (+79.88%) Q2←Q2
8.79←9.15 (-3.93%) Q2←Q1
8.79←12.93 (-32.02%) Q2←Q2
0.55←0.62←1.71←1.67 Q2←Q2
4.36←0.79←0.59←0.84 2022←2019
0.13←0.3 (-56.67%) Q2←Q1 連2降
0.13←-0.01 (-1400.0%) Q2←Q2
13.62←14.82 Q2←Q1
13.62←6.82 Q2←Q2
3.51←4.7 Q2←Q1 連2降
3.51←-0.43 Q2←Q2
4.26←5.02 Q2←Q1 連2降
4.26←-1.48 Q2←Q2
1.39←1.71 Q2←Q1 連2降
1.39←-0.75 Q2←Q2
0.84←1.02 Q2←Q1 連2降
0.84←-0.26 Q2←Q2
0.64
96 康普[上市][CB][]
中型股(11.90億)
96 康普[上市][CB][]
中型股(11.90億)
被動元件
石化及塑橡膠...
-6.38% 76.3 (-2.18%) 651張 (+72.63%)
78.0879.6278.3679.46 (-3.3%) (-73.95%)
-4.03% -6.38%
0.39% -13.88%
-2.63% -3.98%
-11.05% -16.38%
38.48 21.62,32.43
84.5,71.5 0.13
44.22 7.93,7.42 up
81.8,71.5 -7.17 0.21
44.81 27.07,39.93 (70.9, 85.9) 靠中軌
76.5,71.6 -0.26 (78.4, 21.16%) 帶寬大
3.28% -79 -4 1
13.87,14.03,13.67,13.64,13.37 (-3.6%)
, , 買超:2/5 8.28% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 1
(0.0) 0
0
0.0
(↗1.75) 22
(1.7) 28
23
3.53
(↘ 0.13) -29
(0.15) -29
-24 (連5賣)
3.69
40.73,34.65
↗ 37.03,38.17
N/A N/A N/A N/A
3.93%
0
109.0
(14.73,25.31,35.89)
1.72
(1.45,2.33,3.21)
1.49 G Y! -41.31 8.52
4.0億(8月)
-53.83 -13.4
3.68億(7月)
-53.68 -17.19
4.25億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.64←15.36 (-4.69%) Q2←Q1
14.64←28.07 (-47.84%) Q2←Q2
0.95←1.38←0.93←1.71 Q2←Q2
5.41←4.32←4.84←3.72 2022←2019
-0.19←-0.44 (+56.82%) Q2←Q1
-0.19←1.4 (-113.57%) Q2←Q2
3.04←1.35 Q2←Q1
3.04←14.39 Q2←Q2
-0.25←-2.4 Q2←Q1
-0.25←9.57 Q2←Q2
0.91←-3.41 Q2←Q1
0.91←7.33 Q2←Q2
0.23←-0.89 Q2←Q1
0.23←3.65 Q2←Q2
0.31←-0.32 Q2←Q1
0.31←1.94 Q2←Q2
0.96
97 南璋[上櫃]
小型股(7.37億)
97 南璋[上櫃]
小型股(7.37億)
其他-6.33% 3.7 (-0.54%) 57張 (-11.24%)
3.763.834.03.93 (-0.54%) (33.12%)
-4.15% -6.33%
-17.78% -6.09%
-7.5% -5.85%
-9.98% -16.67%
42.09 19.83,23.21 look
3.8,3.23 0.01
34.79 15.36,24.73 look
nan -0.99
36.5 0.0,0.0 look (3.5, 4.5) 靠下軌
3.78,3.25 -0.04 (4.0, 28.57%) 帶寬大
N/A 0 0 0
平 , , 買超:1/5 8.62% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.9) 0
(2.9) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
60.8,60.65
↗ 6.67,6.7
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.96
(1.23,1.98,2.73)
N/A G Y! -33.33 81.81
0.0億(8月)
-63.33 -42.1
0.0億(7月)
-36.66 533.33
0.0億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.03 (-33.33%) Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0.02 Q2←Q2
0.03←0←0.08←0.16 2022←2019
0.19←-0.07 (+371.43%) Q2←Q1
0.19←-0.18 (-205.56%) Q2←Q2
-1058.33←0.0 Q2←Q1 連2降
-1058.33←-2918.52 Q2←Q2
-16175.0←0.0 Q2←Q1 連2降
-16175.0←-7836.42 Q2←Q2 兩年新低
-25570.8←0.0 Q2←Q1
-25570.8←-7340.12 Q2←Q2 兩年新低
-49.97←-27.84 Q2←Q1 連2降
-49.97←-16.92 Q2←Q2 兩年新低
-32.21←-14.28 Q2←Q1 連2降
-32.21←-8.37 Q2←Q2
0.15
98 安國[上櫃]
小型股(9.15億)
98 安國[上櫃]
小型股(9.15億)
半導體
大數據...
-6.32% 35.55 (-0.56%) 933張 (+50.58%)
35.8636.7935.7734.17 (0.28%) (-71.53%)
-2.74% -6.32%
4.87% -4.31%
-0.62% 4.04%
4.77% 6.21%
53.48 53.93,62.83
38.3,30.4 0.33
52.99 57.69,42.16
73.7,30.75 -0.3 0.29
52.1 29.03,32.74 (32.6, 38.9) 靠中軌
36.35,35.35 -0.2 (35.8, 19.33%) 帶寬大
1.41% -11 0 0
26.28,25.92,25.74,25.55,25.49 (-3.01%)
, , 買超:1/5 4.28% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗3.18) 180
(3.02) 55
72 (連3買)
7.72
(→ 0.49) 0
(0.49) 0
0
0.0
32.07,31.84
↘ 33.98,33.85
N/A N/A N/A N/A
N/A
1.41%
0
N/A
(N/A,N/A,N/A)
1.17
(0.67,0.77,0.87)
1.94 G Y! 19.48 7.19
1.6億(8月)
-8.94 -0.65
1.49億(7月)
-10.49 -3.43
1.5億(6月)
0.05←0.08 (-37.5%) Q2←Q1
0.05←0.1 (-50.0%) Q2←Q2
4.57←3.88 (+17.78%) Q2←Q1
4.57←4.29 (+6.53%) Q2←Q2
0.25←0.08←0.04←0.19 Q2←Q2
0.3←0.15←0.13←0.37 2022←2019
-0.76←-0.44 (-72.73%) Q2←Q1 連2降
-0.76←-0.15 (+406.67%) Q2←Q2
35.76←38.91 Q2←Q1 連4降
35.76←49.44 Q2←Q2 兩年新低
-23.27←-17.31 Q2←Q1 連2降
-23.27←5.04 Q2←Q2 兩年新低
3.54←-19.94 Q2←Q1
3.54←22.34 Q2←Q2
0.37←-1.9 Q2←Q1
0.37←2.56 Q2←Q2
0.35←-1.59 Q2←Q1
0.35←2.12 Q2←Q2
1.28

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 07-19
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周07-19 天07-19
周 07-14 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 怡華[上市]
小型股(9.37億)
99 怡華[上市]
小型股(9.37億)
紡織-6.31% 15.6 (-4.29%) 70張 (-20.21%)
16.2416.4416.2816.43 (-5.17%) (63.71%)
-5.17% -6.31%
-4.0% -7.14%
-4.18% -5.05%
-5.17% -2.8%
42.08 12.5,38.19 look
15.9,14.9 -0.09
51.04 18.42,28.95 look
31.95,14.9 0.07 -0.25
35.32 0.0,44.79 look (15.5, 17.0) 靠下軌
16.15,15.3 -0.05 (16.3, 9.68%)
0.0% 3 0 0
1.86,1.96,1.98,2.03,2.04 (9.68%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.23) 7
(0.22) 1
0
0.0
(→ 13.1) 6
(12.94) 6
6
8.57
83.14,83.15
→ 4.39,4.38
N/A N/A N/A N/A
N/A
N/A
0
23.64
(6.94,16.89,26.84)
0.92
(0.88,0.96,1.04)
1.03 G Y! 102.29 -33.65
0.73億(8月)
133.46 -44.64
1.11億(7月)
249.15 -42.75
2.0億(6月)
0.6←1.68 (-64.29%) Q2←Q1
0.6←0.77 (-22.08%) Q2←Q2
9.23←1.26 (+632.54%) Q2←Q1
9.23←2.31 (+299.57%) Q2←Q2
0←0←0.01←0 Q2←Q2
0.04←0.09←0.24←0.06 2022←2019
2.33←0.21 (+1009.52%) Q2←Q1
2.33←0.21 (+1009.52%) Q2←Q2
31.92←40.45 Q2←Q1
31.92←25.24 Q2←Q2
23.83←16.22 Q2←Q1
23.83←11.62 Q2←Q2
13.31←-46.97 Q2←Q1
13.31←-14.66 Q2←Q2
8.03←-3.94 Q2←Q1
8.03←-2.09 Q2←Q2 兩年新高
1.71←0.04 Q2←Q1
1.71←0.08 Q2←Q2
0.17
100 泓格[上櫃]
小型股(5.82億)
100 泓格[上櫃]
小型股(5.82億)
電腦及週邊設備-6.27% 76.2 (0.13%) 4張 (-84.24%)
76.4477.3479.1879.83 (-0.65%) (-83.43%)
0.93% -6.27%
-5.11% -5.93%
-3.76% -4.55%
-3.1% -2.38%
45.54 23.53,22.22 up
81.8,75.8 -0.36
56.56 36.94,40.45
91.5,64.6 -3.6 -0.33
40.93 20.83,22.22 look (74.0, 84.4) 靠下軌
76.8,74.5 -0.45 (79.2, 14.05%)
0.14% -2 0 0
5.08,5.07,5.08,5.09,5.08 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.61) -4
(0.62) 16
0
0.0
(→ 0.03) 0
(0.03) 0
0
0.0
71.47,71.47
↘ 5.67,5.56
57.96(-23.94%) N/A N/A N/A
N/A
1.97%
1.0
25.57
(11.91,21.29,30.68)
3.64
(1.52,1.8,2.08)
4.01 G Y! -7.17 14.52
1.06億(8月)
-20.84 50.41
0.93億(7月)
-50.73 -21.59
0.62億(6月)
0.06←0.07 (-14.29%) Q2←Q1
0.06←0.14 (-57.14%) Q2←Q2
2.17←2.71 (-19.93%) Q2←Q1
2.17←3.16 (-31.33%) Q2←Q2
0.12←0.04←0.58←0.12 Q2←Q2
1.24←0.07←0.19←0.82 2022←2019
0.02←0.64 (-96.88%) Q2←Q1 連3降
0.02←1.05 (-98.1%) Q2←Q2
49.87←56.16 Q2←Q1 連3降
49.87←59.19 Q2←Q2 兩年新低
0.81←17.11 Q2←Q1 連3降
0.81←24.56 Q2←Q2 兩年新低
1.12←13.55 Q2←Q1 連3降
1.12←20.3 Q2←Q2 兩年新低
0.19←2.85 Q2←Q1 連3降
0.19←5.59 Q2←Q2 兩年新低
0.18←2.19 Q2←Q1 連3降
0.18←4.04 Q2←Q2
0.36

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。