No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 03-29 均線 5 10 20 周價量變化 | 周KD 壓力支撐 | 月KD 壓力支撐 | 日KD 壓力支撐 | 劵資比 03-29 融資使用率 | 外資, 投信, 自營商(%)張 周03-29 天03-29 周 03-24 | 大股東(%) 03-25 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | 盈餘估算 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 便宜價 | 營收年增率(%) 營收 |
營收 | EPS | 毛利率 | 淨利率 | ROE | 財務健檢5指標 | 財務健檢分數 | beta | 目標價 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 中福 | 1 中福 | 貿易百貨 | -32.89% | 32.95 (-1.2%) 15張 (-23.1%) ↘33.28 ↘37.29 ↘45.06 (2.17%) (-76.39%) |
2.05,0.68 up 39.3, 28.9 |
24.3,44.01 66.4, 31.25 |
3.39,4.64 39.3, 30.95 |
N/A N/A |
(→0.16) -4 (0.16) -3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -2 (0.0) -2 |
0 | → 93.66,93.66 ↗ 2.65,2.72 |
33.54 (1.79%) |
N/A |
N/A |
N/A | 39.7 (31.92,46.34,60.76) |
3.57 (0.75,1.53,2.31) |
-39.76 0.01億(2月) | -35.54 0.01億(1月) | -37.44 0.01億(12月) |
0.03億←0.03億 (0.0%) Q1←Q4 |
0.9←0.43 (+109.3%) Q1←Q4 |
94.57←103.5 Q1←Q4 |
3597.16←1750.93 Q1←Q4 |
9.53←4.86 Q1←Q4 |
6 | 0.08 | |||
| 2 欣泰 | 2 欣泰 | 油電燃氣 | -19.67% | 72.3 (0.42%) 14張 (-83.83%) ↘76.62 ↘82.62 ↘86.16 (-11.18%) (94.88%) |
4.21,28.07 75.1, 68.9 |
2.82,17.35 |
4.32,2.94 up 75.1, 71.6 |
N/A ↗ 0.01% |
(→1.3) 5 (1.3) -2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 81.91,81.91 ↗ 0.7,0.7 |
70.82 (-2.05%) |
N/A |
38.6 (-46.61%) |
N/A | 31.99 (31.61,35.73,39.86) |
4.43 (3.07,3.33,3.6) |
✔ | 8.39 2.31億(2月) | 6.41 2.32億(1月) | -0.71 2.22億(12月) |
6.17億←5.88億 (+4.93%) Q4←Q3 |
0.42←0.61 (-31.15%) Q4←Q3 |
18.39←23.7 Q4←Q3 |
11.02←16.77 Q4←Q3 |
2.61←3.91 Q4←Q3 |
✔ | 5 | 0.06 | |
| 3 牧東 | 3 牧東 | 觸控面板 其他 | -19.41% | 16.4 (5.47%) 836張 (-5.07%) ↘16.51 ↘18.39 ↘19.51 (-3.53%) (-20.82%) |
14.75,8.32 up 17.2, 15.3 |
9.44,18.12 29.35, 15.3 |
23.28,11.03 up 17.2, 15.3 |
N/A N/A |
(↗1.13) 185 (0.73) 261 |
48 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 40.53,37.51 ↗ 10.84,11.54 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.21 (0.59,0.73,0.88) |
-73.57 0.02億(2月) | -72.08 0.08億(1月) | -93.53 0.03億(12月) |
0.15億←0.3億 (-50.0%) Q3←Q2 |
0.04←-0.52 (+107.69%) Q3←Q2 |
4.1←-27.27 Q3←Q2 |
11.28←-82.8 Q3←Q2 |
0.5←-7.23 Q3←Q2 |
4 | 0.13 | |||
| 4 杏國 | 4 杏國 | 製藥 | -16.18% | 19.95 (0.25%) 24張 (-49.41%) ↗19.86 ↘20.92 ↘22.67 (2.31%) (-90.98%) |
18.86,17.03 up |
6.38,7.49 |
26.61,26.33 22.7, 18.3 |
N/A N/A |
(→0.73) -1 (0.74) 1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 69.57,69.92 ↘ 12.59,12.43 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
9.21 (2.14,4.34,6.54) |
35.09 0.01億(2月) | -1.91 0.01億(1月) | 21.08 0.02億(12月) |
0.05億←0.04億 (+25.0%) Q4←Q3 |
-0.71←-0.27 (-162.96%) Q4←Q3 |
61.21←57.34 Q4←Q3 |
-1604.57←-682.23 Q4←Q3 |
-28.23←-8.84 Q4←Q3 |
4 | 0.54 | |||
| 5 燦坤 | 5 燦坤 | 電腦及週邊設備 貿易百貨 | -12.82% | 43.2 (0.47%) 271張 (-53.54%) ↘44.72 ↘47.04 ↘48.6 (-2.92%) (-71.71%) |
18.63,43.61 47.75, 43.0 |
61.21,81.19 down 47.9, 30.1 |
6.67,4.47 up 43.75, 42.7 |
7.68% ↗ 2.94% |
(→5.15) -422 (5.36) -231 |
-73 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.27) -10 (0.27) -10 |
23 | ↗ 60.03,60.2 ↗ 13.03,14.6 |
34.29 (-20.63%) |
N/A |
32.71 (-24.28%) |
N/A | 8.46 (8.18,10.61,13.03) |
1.06 (0.76,0.83,0.91) |
-8.47 15.29億(2月) | -13.61 20.45億(1月) | 0.61 17.87億(12月) |
51.2億←54.79億 (-6.55%) Q4←Q3 |
0.89←1.04 (-14.42%) Q4←Q3 |
16.23←14.98 Q4←Q3 |
2.41←2.22 Q4←Q3 |
2.65←2.69 Q4←Q3 |
6 | 0.52 | |||
| 6 大城地產 | 6 大城地產 | 建材營造 | -11.58% | 22.9 (0.44%) 84張 (+10.87%) ↘22.98 ↘24.41 ↘24.77 (-0.87%) (-65.67%) |
11.11,40.63 23.05, 20.1 |
4.44,7.14 23.65, 20.1 |
11.11,9.72 up 23.05, 22.3 |
N/A ↘ 0.35% |
(↗0.27) 2 (0.27) 4 |
3 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 83.51,83.52 ↗ 3.81,3.91 |
23.96 (4.63%) |
N/A |
N/A |
N/A | 6.62 (6.75,8.67,10.59) |
1.24 (0.77,1.1,1.44) |
12800.0 0.13億(2月) | -100.0 0.0億(1月) | -99.99 0.0億(12月) |
0.52億←15.6億 (-96.67%) Q4←Q3 |
-0.01←2.9 (-100.34%) Q4←Q3 |
27.17←26.59 Q4←Q3 |
-1.05←18.6 Q4←Q3 |
-0.03←17.18 Q4←Q3 |
5 | 0.22 | |||
| 7 雙喜 | 7 雙喜 | 建材營造 | -10.98% | 23.1 (-6.48%) 1057張 (+91.97%) ↘25.69 ↘26.13 ↘26.29 (-13.81%) (237.12%) |
54.27,77.38 27.65, 22.0 |
64.86,77.8 |
10.2,29.42 23.85, 21.75 |
N/A ↘ 4.56% |
(↗0.58) 45 (0.48) 53 |
53 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.0) -78 (0.17) -78 |
-78 | ↘ 74.02,73.98 ↘ 4.67,4.64 |
22.26 (-3.64%) |
N/A |
N/A |
N/A | 7.06 (4.74,5.92,7.09) |
1.44 (0.79,0.94,1.09) |
25.16 1.59億(2月) | 153.23 1.56億(1月) | -9.11 5.46億(12月) |
6.25億←5.32億 (+17.48%) Q3←Q2 |
0.94←0.56 (+67.86%) Q3←Q2 |
12.33←9.62 Q3←Q2 |
6.87←4.38 Q3←Q2 |
5.64←3.15 Q3←Q2 |
2 | 0.39 | |||
| 8 康控-KY | 8 康控-KY | 連接器 | -10.45% | 12.0 (-4.38%) 235張 (+0.12%) ↘12.79 ↘13.01 ↘13.29 (-8.75%) (6.12%) |
43.02,51.32 15.5, 5.89 |
23.14,24.21 18.45, 5.89 |
2.82,9.19 12.8, 11.2 |
N/A ↘ N/A |
(→34.5) 0 (34.5) -5 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.9) 0 (0.9) 0 |
0 | → 47.35,47.35 ↘ 21.45,21.34 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.28 (2.95,4.21,5.48) |
62.13 1.59億(2月) | -64.77 1.03億(1月) | -61.51 1.17億(12月) |
4.52億←3.57億 (+26.61%) Q3←Q2 |
-1.68←-2.42 (+30.58%) Q3←Q2 |
-23.43←-44.51 Q3←Q2 |
-58.19←-106.06 Q3←Q2 |
-42.12←-42.76 Q3←Q2 |
4 | 1.0 | |||
| 9 瑞利 | 9 瑞利 | 電機機械 汽車 | -9.73% | 13.45 66張 (-25.26%) ↘13.68 ↘14.24 ↗11.46 (-2.18%) (-51.12%) |
74.65,79.22 |
75.27,73.45 |
69.36,69.43 16.9, 12.8 |
N/A N/A |
(→6.11) 0 (6.11) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 52.03,52.45 ↘ 10.95,10.92 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.5 (2.03,2.83,3.63) |
158.31 0.99億(2月) | 142.84 1.35億(1月) | -2.88 1.32億(12月) |
3.04億←1.44億 (+111.11%) Q4←Q3 |
-0.54←-0.04 (-1250.0%) Q4←Q3 |
14.68←4.8 Q4←Q3 |
-16.45←-6.27 Q4←Q3 |
-14.55←-3.15 Q4←Q3 |
2 | 0.08 | |||
| 10 全譜 | 10 全譜 | 電腦及週邊設備 建材營造... | -9.46% | 13.4 121張 (+32.61%) ↘13.68 ↘14.25 →14.83 (-2.9%) (-21.79%) |
32.65,44.56 16.3, 12.25 |
14.21,14.74 16.3, 11.8 |
14.29,11.31 up 13.45, 13.15 |
N/A N/A |
(→0.01) -6 (0.02) -2 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.54,77.54 ↘ 9.81,9.79 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.61 (1.05,1.46,1.86) |
22.02 0.03億(2月) | -27.7 0.02億(1月) | 21.61 0.07億(12月) |
0.13億←0.08億 (+62.5%) Q4←Q3 |
-0.19←-0.14 (-35.71%) Q4←Q3 |
49.19←41.21 Q4←Q3 |
-56.24←-74.65 Q4←Q3 |
-3.55←-2.65 Q4←Q3 |
3 | 0.68 | |||
| 11 AES-KY | 11 AES-KY | -9.09% | 710.0 (-2.47%) 742張 (-36.48%) ↘764.6 ↘780.6 ↘797.35 (-11.91%) (-0.02%) |
26.46,49.55 882.0, 642.0 |
6.02,7.91 765.0, 696.0 |
N/A ↗ 6.67% |
(→72.58) -61 (72.64) 9 |
86 | (↘ 5.53) -445 (6.05) 28 |
-175 | (↘ 0.16) -35 (0.2) -35 |
-3 | ↘ 77.35,76.52 ↗ 6.05,6.67 |
933.94 (31.54%) |
N/A |
N/A |
N/A | 19.99 (13.46,36.29,59.12) |
5.1 (4.4,10.52,16.63) |
-14.86 10.23億(2月) | -18.93 8.85億(1月) | 0.38 10.74億(12月) |
40.35億←39.85億 (+1.25%) Q3←Q2 |
10.7←9.83 (+8.85%) Q3←Q2 |
37.39←36.72 Q3←Q2 |
22.64←21.06 Q3←Q2 |
7.86←7.5 Q3←Q2 |
5 | 1.74 | |||||
| 12 康呈 | 12 康呈 | 食品生技 | -9.09% | 22.0 6張 (+19.61%) ↘22.4 ↘23.04 ↘23.71 (-4.35%) (-43.2%) |
69.03,78.47 23.0, 19.35 |
73.98,76.25 23.0, 14.2 |
7.14,7.14 23.0, 21.8 |
N/A N/A |
(→0.02) 0 (0.02) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 91.18,91.18 ↘ 2.28,2.24 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
11.4 (3.06,5.12,7.18) |
80.35 0.04億(2月) | -19.64 0.03億(1月) | -17.74 0.03億(12月) |
0.07億←0.09億 (-22.22%) Q3←Q2 |
-0.43←0.04 (-1175.0%) Q3←Q2 |
38.37←61.19 Q3←Q2 |
-182.92←12.86 Q3←Q2 |
-19.94←1.6 Q3←Q2 |
3 | 0.02 | |||
| 14 富宇 | 14 富宇 | 建材營造 | -8.81% | 30.0 (-9.91%) 861張 (+7.4%) ↘34.45 ↘34.47 ↘33.75 (-16.67%) (213.02%) |
38.75,76.01 31.5, 28.75 |
48.24,75.47 |
0.0,37.91 30.8, 29.9 |
0.14% ↘ 2.41% |
(↘0.09) -53 (0.14) 40 |
-28 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 86.87,86.77 ↗ 2.56,2.57 |
N/A |
N/A |
N/A |
N/A | 300.0 (9.33,11.37,13.4) |
2.12 (1.33,1.64,1.95) |
-69.83 0.0億(2月) | -99.36 0.0億(1月) | -86.39 1.33億(12月) |
1.34億←0.01億 (+13300.0%) Q4←Q3 |
0.19←-0.16 (+218.75%) Q4←Q3 |
28.06←31.77 Q4←Q3 |
17.17←-3656.77 Q4←Q3 |
1.24←-1.05 Q4←Q3 |
3 | 0.26 | |||
| 15 士紙 | 15 士紙 | 造紙 | -8.51% | 43.0 (-0.46%) 227張 (-33.13%) ↘43.91 ↘44.08 ↘46.31 (-3.59%) (-84.6%) |
6.67,10.81 47.7, 31.65 |
2.36,3.39 |
8.4,13.34 46.0, 42.45 |
N/A ↘ 5.79% |
(↘16.55) -219 (16.68) -926 |
-49 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.07) 0 (0.07) 0 |
0 | ↘ 84.95,83.78 ↗ 3.41,3.68 |
N/A |
N/A |
N/A |
N/A | 53.33 (71.66,76.18,80.7) |
2.18 (2.79,2.93,3.07) |
-6.43 0.13億(2月) | -21.43 0.13億(1月) | -14.2 0.13億(12月) |
0.4億←0.4億 (0.0%) Q4←Q3 |
-0.15←1.2 (-112.5%) Q4←Q3 |
27.08←64.56 Q4←Q3 |
-96.31←782.72 Q4←Q3 |
-0.78←5.95 Q4←Q3 |
6 | 0.47 | |||
| 16 創意 | 16 創意 | 半導體 | -8.18% | 1010.0 (-8.6%) 9699張 (+68.19%) ↘1131.0 ↘1134.0 ↘1118.75 (-13.3%) (-40.82%) |
63.33,78.61 1230.0, 822.0 |
74.6,88.0 down |
4.35,34.35 1035.0, 988.0 |
8.18% ↗ 11.17% |
(↘33.65) 45 (33.55) -946 |
616 | (↘ 6.79) -508 (7.17) 50 |
-473 | (↘ 5.48) -154 (5.59) -154 |
-113 | ↘ 65.65,64.79 ↗ 6.22,6.28 |
1012.54 (0.25%) |
1920.71 (90.17%) |
N/A |
N/A | 39.91 (18.29,32.67,47.05) |
18.37 (6.7,9.45,12.19) |
65.18 22.49億(2月) | 26.8 20.87億(1月) | 104.66 31.18億(12月) |
80.83億←60.62億 (+33.34%) Q4←Q3 |
10.05←7.9 (+27.22%) Q4←Q3 |
33.4←34.88 Q4←Q3 |
16.66←17.46 Q4←Q3 |
18.22←17.12 Q4←Q3 |
✔ | 9 | 1.61 | ||
| 17 譜瑞-KY | 17 譜瑞-KY | 半導體 | -8.18% | 1010.0 (-1.94%) 900張 (-13.79%) ↘1071.0 ↘1078.5 ↗1031.7 (-9.01%) (-71.0%) |
61.44,78.86 1015.0, 866.0 |
28.2,24.49 up 1110.0, 574.0 |
27.91,40.31 1020.0, 961.0 |
1.52% ↗ 8.1% |
(↘63.8) -12 (63.82) -2314 |
124 | (↗ 4.85) 6 (4.85) 728 |
2 | (↘ 1.14) -94 (1.26) -94 |
-31 | ↘ 53.45,51.77 ↗ 4.51,5.05 |
847.9 (-16.05%) |
N/A |
N/A |
16.5 (12.99,19.5,26.02) |
4.58 (3.4,4.3,5.21) |
-56.44 8.42億(2月) | -40.84 11.54億(1月) | -51.76 9.42億(12月) |
31.81億←45.92億 (-30.73%) Q4←Q3 |
5.69←12.38 (-54.04%) Q4←Q3 |
44.04←45.27 Q4←Q3 |
14.28←21.61 Q4←Q3 |
2.34←4.99 Q4←Q3 |
✔ | 6 | 1.5 | |||
| 19 建榮 | 19 建榮 | 印刷電路板 | -7.92% | 47.7 (0.32%) 524張 (-33.62%) ↘49.71 ↘51.16 ↘50.82 (-7.2%) (-45.62%) |
71.65,80.28 down 49.0, 41.5 |
73.43,84.44 down 50.8, 46.65 |
23.16,25.84 49.0, 47.1 |
N/A N/A |
(→48.89) 60 (48.85) 113 |
16 | (→ 0.54) 0 (0.54) 0 |
0 | (→ 0.27) 0 (0.27) 0 |
0 | ↘ 70.69,70.52 ↘ 5.42,5.26 |
30.52 (-36.02%) |
N/A |
N/A |
N/A | 108.41 (32.47,40.12,47.77) |
4.83 (1.71,2.54,3.36) |
-12.48 0.99億(2月) | 2.68 1.09億(1月) | 17.39 1.25億(12月) |
3.41億←2.85億 (+19.65%) Q4←Q3 |
0.02←0.11 (-81.82%) Q4←Q3 |
10.04←12.6 Q4←Q3 |
0.88←7.6 Q4←Q3 |
0.16←1.14 Q4←Q3 |
6 | 0.58 | |||
| 21 明安 | 21 明安 | 休閒娛樂 | -7.7% | 98.3 4201張 (+37.43%) ↘106.66 ↘107.63 ↘111.14 (-10.23%) (25.97%) |
24.18,49.69 105.0, 94.6 |
55.77,70.76 102.0, 93.3 |
1.71,14.46 99.2, 95.6 |
2.1% ↗ 7.18% |
(↘15.0) -1219 (15.98) -2168 |
1157 | (→ 1.07) 0 (1.07) -104 |
0 | (↗ 0.42) 44 (0.38) 44 |
-1 | ↘ 64.42,64.08 ↗ 11.12,11.91 |
108.87 (10.75%) |
N/A |
N/A |
5.79 (5.83,7.6,9.37) |
2.05 (1.03,1.42,1.81) |
✔ | 59.47 17.51億(2月) | -25.86 16.16億(1月) | 29.88 21.76億(12月) |
59.4億←49.82億 (+19.23%) Q4←Q3 |
3.96←4.74 (-16.46%) Q4←Q3 |
23.5←20.0 Q4←Q3 |
10.23←14.03 Q4←Q3 |
8.27←10.67 Q4←Q3 |
8 | 0.92 | |||
| 22 至寶電 | 22 至寶電 | 電機機械 汽車 | -7.39% | 52.6 (0.19%) 23張 (+469.8%) ↘52.56 ↘53.63 ↘54.67 (0.77%) (182.37%) |
17.2,8.14 up 53.2, 52.5 |
10.81,17.21 60.0, 51.6 |
23.19,16.33 up 53.5, 52.5 |
N/A → 0.52% |
(→0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 86.75,86.75 → 2.52,2.51 |
N/A |
N/A |
N/A |
N/A | 10.52 (12.48,14.24,16.0) |
2.3 (3.09,3.59,4.09) |
-30.1 1.33億(2月) | -52.03 1.14億(1月) | -48.44 1.11億(12月) |
3.7億←4.59億 (-19.39%) Q4←Q3 |
0.23←1.22 (-81.15%) Q4←Q3 |
17.0←26.3 Q4←Q3 |
3.97←17.16 Q4←Q3 |
1.0←5.57 Q4←Q3 |
5 | 0.07 | |||
| 23 白紗科 | 23 白紗科 | 其他 | -6.96% | 22.05 1385張 (-11.73%) ↘23.79 ↘23.81 ↘24.03 (-8.32%) (39.19%) |
42.99,67.29 23.05, 21.75 |
68.39,72.95 23.95, 21.75 |
7.14,49.6 22.15, 21.75 |
19.15% ↗ 6.48% |
(↘2.73) -904 (4.24) -238 |
-348 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.25) 44 (0.17) 44 |
25 | ↗ 58.66,58.68 ↗ 13.87,15.1 |
22.36 (1.41%) |
N/A |
N/A |
N/A | 9.89 (9.35,12.02,14.68) |
1.44 (0.75,0.96,1.17) |
✔ | 25.79 1.1億(2月) | -26.9 0.85億(1月) | 1.47 1.39億(12月) |
4.52億←3.88億 (+16.49%) Q4←Q3 |
0.73←0.65 (+12.31%) Q4←Q3 |
27.34←26.69 Q4←Q3 |
9.67←10.05 Q4←Q3 |
4.41←4.11 Q4←Q3 |
5 | 0.55 | ||
| 24 台航 | 24 台航 | 交通運輸及航運 | -6.96% | 30.75 (-0.81%) 1326張 (+2.92%) ↘31.0 ↘32.02 ↗32.54 (-0.32%) (-56.89%) |
55.74,65.89 34.25, 29.1 |
45.91,35.68 40.0, 22.9 |
2.5,8.33 31.3, 29.85 |
4.18% ↘ 6.14% |
(→4.69) 265 (4.63) -470 |
201 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.15) -22 (0.16) -22 |
27 | ↘ 57.62,57.5 ↗ 20.39,20.4 |
38.11 (23.93%) |
N/A |
N/A |
N/A | 6.42 (7.67,11.06,14.45) |
0.82 (0.69,0.8,0.91) |
✔ | 15.29 2.81億(2月) | 15.36 3.17億(1月) | 19.25 3.48億(12月) |
10.8億←9.72億 (+11.11%) Q4←Q3 |
0.95←0.75 (+26.67%) Q4←Q3 |
31.26←37.25 Q4←Q3 |
36.88←32.13 Q4←Q3 |
2.56←2.03 Q4←Q3 |
6 | 0.97 | ||
| 25 台灣銘板 | 25 台灣銘板 | 軟體服務 | -6.71% | 61.2 (0.16%) 98張 (-52.83%) ↘62.8 ↘64.05 ↗60.78 (-4.37%) (-65.89%) |
74.01,81.45 down 69.7, 53.2 |
79.04,72.2 |
40.97,45.83 69.7, 54.4 |
N/A N/A |
(↘0.09) -19 (0.18) 9 |
-18 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) -6 (0.0) -6 |
0 | ↘ 59.75,58.35 ↘ 12.24,12.14 |
33.37 (-45.47%) |
N/A |
N/A |
N/A | 174.86 (18.85,27.38,35.91) |
2.66 (1.07,1.37,1.67) |
-0.74 0.41億(2月) | -37.96 0.36億(1月) | -19.99 0.38億(12月) |
1.2億←1.33億 (-9.77%) Q3←Q2 |
-0.21←-0.08 (-162.5%) Q3←Q2 |
17.46←18.81 Q3←Q2 |
-3.47←-1.24 Q3←Q2 |
-0.89←-0.35 Q3←Q2 |
3 | 0.31 | |||
| 26 康師傅控股有限公司 | 26 康師傅控股有限公司 | -6.63% | 25.35 (-0.39%) 47張 (-76.28%) ↘26.7 ↘27.16 ↗26.53 (-8.15%) (292.31%) |
14.41,52.2 26.0, 24.5 |
23.47,21.43 up 29.4, 23.55 |
12.17,22.21 25.75, 25.0 |
N/A N/A |
(↘5.91) -215 (7.08) -7 |
-26 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 32.68,32.73 ↘ 30.94,30.74 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
N/A (N/A,N/A,N/A) |
N/A N/A() | N/A N/A() | N/A N/A() |
0.0億←0.0億 (0%) Q2←Q1 |
0.0←0.0 (0%) Q2←Q1 |
33.21←0.0 Q2←Q1 |
8.06←0.0 Q2←Q1 |
11.65←0.0 Q2←Q1 |
5 | 0.18 | ||||
| 27 晶心科 | 27 晶心科 | 半導體 | -6.4% | 512.0 (-1.35%) 1384張 (-54.8%) ↘536.4 ↘543.5 ↘553.4 (-8.57%) (-66.36%) |
27.86,50.24 587.0, 473.0 |
73.97,79.02 635.0, 351.5 |
0.0,6.92 529.0, 508.0 |
N/A ↗ 26.01% |
(↘28.83) -2820 (34.32) -1345 |
-339 | (↘ 0.86) -78 (1.01) -232 |
-43 | (↗ 2.27) -62 (2.39) -62 |
-6 | ↘ 46.17,44.95 ↗ 18.92,21.59 |
436.18 (-14.81%) |
N/A |
N/A |
73.83 (65.06,72.16,79.25) |
5.27 (2.68,4.46,6.25) |
✔ | 151.5 1.05億(2月) | 10.8 0.63億(1月) | -46.71 0.73億(12月) |
3.1億←2.71億 (+14.39%) Q4←Q3 |
-2.62←5.77 (-145.41%) Q4←Q3 |
99.96←99.93 Q4←Q3 |
-42.92←107.87 Q4←Q3 |
-2.63←5.88 Q4←Q3 |
5 | 1.67 | |||
| 28 漢唐 | 28 漢唐 | 其他 | -6.33% | 207.0 (1.22%) 2198張 (-42.77%) ↘214.6 ↘223.6 ↘226.85 (-3.5%) (42.28%) |
50.36,65.69 224.0, 205.5 |
69.64,88.82 down 226.0, 201.0 |
15.0,14.58 up 212.0, 201.0 |
N/A ↘ 2.88% |
(↘27.78) -502 (27.98) 1276 |
473 | (→ 1.79) -35 (1.81) 19 |
0 | (↘ 5.61) -268 (5.75) -268 |
-3 | ↗ 46.82,47.41 ↘ 22.91,22.61 |
184.42 (-10.91%) |
N/A |
N/A |
9.59 (4.79,6.88,8.96) |
3.68 (2.68,3.5,4.33) |
171.3 47.32億(2月) | 113.12 45.05億(1月) | 200.44 70.88億(12月) |
183.85億←140.12億 (+31.21%) Q4←Q3 |
5.34←8.47 (-36.95%) Q4←Q3 |
10.5←16.63 Q4←Q3 |
5.72←11.55 Q4←Q3 |
10.39←18.12 Q4←Q3 |
8 | 0.95 | ||||
| 29 東凌-KY | 29 東凌-KY | 貿易百貨 | -6.29% | 36.5 (-5.93%) 3張 (-39.51%) ↗36.91 ↘37.3 ↗36.96 (-0.54%) (167.8%) |
56.52,59.19 40.4, 35.95 |
66.55,67.35 41.5, 25.7 |
51.56,64.58 39.05, 35.9 |
N/A N/A |
(→66.78) 0 (66.78) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 83.88,83.87 → 1.45,1.45 |
N/A |
N/A |
N/A |
N/A | 173.81 (73.67,N/A,N/A) |
6.8 (2.07,2.47,2.87) |
-85.8 0.02億(2月) | -78.02 0.03億(1月) | -82.65 0.03億(12月) |
0.12億←0.14億 (-14.29%) Q4←Q3 |
-0.22←-0.27 (+18.52%) Q4←Q3 |
0.0←34.25 Q4←Q3 |
0.0←-63.39 Q4←Q3 |
0.0←-4.46 Q4←Q3 |
3 | 0.12 | |||
| 30 雙邦 | 30 雙邦 | 石化及塑橡膠 紡織 | -6.22% | 19.6 (-0.25%) 23張 (-43.9%) ↘19.64 ↘19.9 ↘20.56 (-0.25%) (-88.85%) |
20.0,38.79 20.0, 19.05 |
38.69,48.18 23.8, 16.95 |
13.33,14.44 19.95, 19.35 |
N/A ↘ 1.38% |
(→1.55) -10 (1.56) -20 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 0 (0.01) 0 |
0 | ↗ 63.94,64.08 ↗ 8.24,8.37 |
26.44 (34.9%) |
N/A |
N/A |
N/A | 6.09 (11.59,13.75,15.92) |
1.22 (1.13,1.33,1.54) |
6.84 1.65億(2月) | -35.06 1.3億(1月) | -1.36 1.72億(12月) |
4.44億←5.06億 (-12.25%) Q4←Q3 |
-0.18←0.26 (-169.23%) Q4←Q3 |
9.46←12.73 Q4←Q3 |
-4.72←3.58 Q4←Q3 |
-1.52←1.32 Q4←Q3 |
4 | 0.45 | |||
| 31 億杰 | 31 億杰 | 被動元件 太陽能 | -6.14% | 53.5 (-1.65%) 4張 (-64.32%) ↘54.76 ↘55.36 ↘55.07 (-3.78%) (-63.07%) |
32.42,39.8 73.3, 48.9 |
57.14,71.43 73.3, 48.9 |
0.0,30.46 56.1, 48.9 |
N/A N/A |
(→1.14) 0 (1.14) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 64.97,64.96 ↘ 5.84,5.82 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.86 (1.64,2.79,3.95) |
-83.61 0.02億(2月) | -95.48 0.01億(1月) | -96.69 0.04億(12月) |
0.29億←0.4億 (-27.5%) Q3←Q2 |
-0.96←-0.92 (-4.35%) Q3←Q2 |
-34.65←6.77 Q3←Q2 |
-218.93←-156.34 Q3←Q2 |
-9.76←-8.59 Q3←Q2 |
3 | 0.23 | |||
| 32 群電 | 32 群電 | 電腦及週邊設備 LED照明 | -6.13% | 76.5 3228張 (+149.29%) ↘81.64 ↘81.85 ↘82.59 (-7.72%) (83.82%) |
42.45,69.78 80.3, 76.3 |
53.11,57.26 87.8, 76.2 |
9.09,45.31 77.1, 76.3 |
0.8% ↗ 0.51% |
(↘13.59) 1247 (13.66) -318 |
1046 | (→ 1.36) 24 (1.36) 190 |
0 | (↗ 0.28) 51 (0.27) 51 |
-40 | ↘ 86.77,86.63 ↗ 2.47,2.49 |
90.84 (18.75%) |
73.57 (-3.83%) |
N/A |
10.11 (8.94,11.83,14.72) |
2.58 (2.38,2.92,3.47) |
✔ | -14.34 25.72億(2月) | -26.82 26.51億(1月) | -7.37 30.3億(12月) |
95.01億←108.01億 (-12.04%) Q4←Q3 |
1.9←2.44 (-22.13%) Q4←Q3 |
20.48←20.54 Q4←Q3 |
7.91←8.95 Q4←Q3 |
6.07←8.38 Q4←Q3 |
✔ | 4 | 0.46 | ||
| 33 慧洋-KY | 33 慧洋-KY | 交通運輸及航運 | -6.07% | 63.5 (-0.94%) 4510張 (-32.76%) ↘64.32 ↘66.05 ↘67.06 (-0.31%) (-25.21%) |
41.61,52.85 67.3, 57.8 |
24.29,25.24 109.0, 48.9 |
5.97,17.58 64.8, 62.5 |
2.65% ↘ 6.82% |
(↘10.18) -926 (10.22) -6637 |
-862 | (↘ 8.36) -772 (8.46) -1249 |
0 | (↘ 1.08) -247 (1.11) -247 |
-186 | ↘ 75.15,74.6 ↗ 10.65,10.86 |
92.65 (45.91%) |
N/A |
N/A |
N/A | 4.53 (8.01,10.6,13.19) |
1.02 (0.65,0.69,0.72) |
-43.09 9.24億(2月) | -30.95 13.33億(1月) | -27.17 15.01億(12月) |
52.51億←63.29億 (-17.03%) Q4←Q3 |
1.45←3.42 (-57.6%) Q4←Q3 |
33.15←44.12 Q4←Q3 |
20.58←40.29 Q4←Q3 |
2.24←5.53 Q4←Q3 |
6 | 0.97 | |||
| 34 博磊 | 34 博磊 | 半導體 | -6.01% | 21.9 6張 (-0.5%) ↘22.1 ↘22.28 ↘22.63 (-1.79%) (-41.89%) |
31.43,39.52 23.4, 20.8 |
39.9,36.52 28.5, 18.05 |
11.76,14.71 22.35, 21.7 |
N/A ↘ 4.49% |
(→7.74) 1 (7.74) -3 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 61.08,61.08 ↘ 12.52,12.48 |
20.1 (-8.22%) |
N/A |
N/A |
N/A | 17.52 (12.48,15.89,19.31) |
1.31 (0.97,1.34,1.71) |
5.99 1.19億(2月) | 9.83 1.31億(1月) | -12.96 1.17億(12月) |
4.26億←3.7億 (+15.14%) Q4←Q3 |
0.33←0.61 (-45.9%) Q4←Q3 |
34.63←37.79 Q4←Q3 |
5.06←10.53 Q4←Q3 |
2.24←4.2 Q4←Q3 |
4 | 0.66 | |||
| 35 神基 | 35 神基 | 電腦及週邊設備 | -6.01% | 53.2 12830張 (+98.59%) ↘55.6 ↘55.68 ↗55.9 (-6.34%) (-17.41%) |
63.36,76.85 56.8, 52.2 |
68.88,51.03 60.0, 48.8 |
14.29,19.58 53.8, 52.2 |
1.27% ↗ 1.76% |
(↘24.82) 4991 (24.97) -3886 |
7165 | (↘ 0.21) -300 (0.26) 300 |
-300 | (↘ 5.13) -618 (5.23) -618 |
-450 | ↘ 78.06,77.7 ↗ 8.47,8.75 |
48.33 (-9.15%) |
N/A |
N/A |
13.08 (9.28,11.11,12.95) |
1.69 (1.49,1.78,2.07) |
13.43 25.93億(2月) | -3.44 25.53億(1月) | 1.01 25.51億(12月) |
83.92億←90.4億 (-7.17%) Q4←Q3 |
1.76←1.21 (+45.45%) Q4←Q3 |
28.05←25.05 Q4←Q3 |
13.07←8.54 Q4←Q3 |
5.15←3.83 Q4←Q3 |
7 | 0.78 | ||||
| 36 矽力-KY | 36 矽力-KY | 半導體 | -6.0% | 470.0 (-1.36%) 2208張 (-37.66%) ↘494.5 ↘499.55 ↘530.62 (-8.2%) (-9.95%) |
19.76,29.12 579.0, 438.0 |
17.09,22.37 1372.0, 352.5 |
3.31,8.19 476.5, 420.0 |
2.19% ↗ 1.82% |
(↘90.11) -546 (90.24) -122 |
194 | (↘ 2.67) -688 (2.85) 122 |
-437 | (→ 0.06) -6 (0.06) -6 |
4 | ↘ 79.37,79.29 ↗ 1.91,1.93 |
541.73 (15.26%) |
738.95 (57.22%) |
N/A |
N/A | 30.08 (19.13,27.29,35.45) |
5.91 (5.17,5.9,6.63) |
✔ | -42.14 10.94億(2月) | -46.19 10.3億(1月) | -34.78 14.92億(12月) |
46.98億←59.91億 (-21.58%) Q4←Q3 |
2.38←3.87 (-38.5%) Q4←Q3 |
50.85←51.81 Q4←Q3 |
18.05←24.88 Q4←Q3 |
2.73←5.07 Q4←Q3 |
✔ | 6 | 1.65 | |
| 37 威盛 | 37 威盛 | 電腦及週邊設備 | -5.98% | 83.3 (-0.95%) 14417張 (-49.08%) ↘87.24 ↘88.5 ↘89.18 (-7.03%) (-52.99%) |
55.37,69.27 85.6, 78.7 |
74.86,73.52 93.9, 66.0 |
9.27,17.84 84.0, 81.9 |
16.17% ↘ 15.82% |
(↗8.56) -584 (8.33) -2144 |
457 | (→ 0.01) 0 (0.01) 0 |
0 | (↘ 1.33) -883 (1.51) -883 |
-219 | ↘ 78.7,77.13 ↗ 10.33,11.34 |
N/A |
N/A |
N/A |
N/A (N/A,N/A,N/A) |
3.22 (1.5,3.37,5.24) |
40.25 7.27億(2月) | -26.97 5.48億(1月) | -10.71 6.4億(12月) |
22.04億←25.95億 (-15.07%) Q4←Q3 |
0.01←0.41 (-97.56%) Q4←Q3 |
31.16←33.08 Q4←Q3 |
0.75←10.11 Q4←Q3 |
0.11←1.82 Q4←Q3 |
6 | 1.55 | ||||
| 38 台翰 | 38 台翰 | 電腦及週邊設備 平面顯示器... | -5.95% | 26.85 (-1.29%) 265張 (-44.5%) ↘27.61 ↘27.74 ↘28.56 (-2.89%) (-16.84%) |
37.36,41.57 27.45, 23.6 |
60.79,79.62 27.1, 18.4 |
7.69,21.61 27.45, 26.65 |
0.16% ↘ 16.04% |
(↘6.1) -107 (6.23) 205 |
-43 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.12) -59 (0.19) -59 |
-79 | ↗ 64.03,64.74 ↗ 8.0,8.21 |
26.51 (-1.27%) |
N/A |
N/A |
N/A | 11.43 (8.67,11.75,14.82) |
1.22 (0.67,0.97,1.27) |
34.86 1.97億(2月) | -5.34 1.74億(1月) | 15.21 2.08億(12月) |
7.61億←6.25億 (+21.76%) Q3←Q2 |
0.93←0.58 (+60.34%) Q3←Q2 |
20.55←17.45 Q3←Q2 |
9.42←7.09 Q3←Q2 |
4.31←2.76 Q3←Q2 |
6 | 0.84 | |||
| 39 匯僑 | 39 匯僑 | 其他 | -5.92% | 20.65 (-0.24%) 84張 (-8.47%) ↘21.27 ↘21.67 ↘22.0 (-2.82%) (-61.68%) |
30.85,45.04 21.65, 20.15 |
44.23,43.01 27.75, 17.2 |
1.52,1.07 up 20.9, 20.6 |
N/A ↘ 0.2% |
(→0.36) -3 (0.37) 48 |
26 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) -3 (0.02) -3 |
0 | → 54.59,54.59 ↗ 20.8,20.83 |
19.95 (-3.39%) |
N/A |
N/A |
N/A | 15.0 (10.99,12.45,13.91) |
1.36 (1.35,1.56,1.76) |
24.3 0.43億(2月) | 41.55 0.42億(1月) | 11.02 0.38億(12月) |
1.13億←1.26億 (-10.32%) Q4←Q3 |
0.3←0.5 (-40.0%) Q4←Q3 |
38.34←42.15 Q4←Q3 |
19.18←27.69 Q4←Q3 |
1.89←3.35 Q4←Q3 |
5 | 0.3 | |||
| 40 耀勝 | 40 耀勝 | 被動元件 | -5.89% | 71.9 (-0.42%) 2118張 (-38.75%) ↘74.88 ↘76.77 ↘77.95 (-6.62%) (-42.54%) |
67.13,78.55 |
81.17,88.73 down |
3.54,4.6 74.2, 61.7 |
2.67% ↗ 50.01% |
(↘4.79) -275 (4.85) -1401 |
-678 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.12) -192 (0.47) -192 |
-31 | ↘ 43.95,41.95 ↗ 16.32,17.59 |
76.67 (6.63%) |
N/A |
N/A |
16.76 (14.19,19.25,24.3) |
4.13 (1.32,1.89,2.45) |
✔ | 71.09 1.21億(2月) | 22.11 1.11億(1月) | 39.36 1.1億(12月) |
3.37億←3.09億 (+9.06%) Q4←Q3 |
1.06←1.87 (-43.32%) Q4←Q3 |
33.93←29.53 Q4←Q3 |
15.47←32.27 Q4←Q3 |
5.48←12.5 Q4←Q3 |
6 | 1.26 | 84 (+16.83%) | ||
| 41 承業醫 | 41 承業醫 | 其他 醫療器材 | -5.86% | 64.3 (1.26%) 1598張 (-61.45%) ↘65.66 ↘67.53 ↗67.82 (-2.87%) (-58.63%) |
66.88,73.82 74.8, 50.3 |
73.58,84.14 down |
16.04,12.63 up 72.0, 63.5 |
8.22% ↘ 15.29% |
(↗25.24) 1375 (24.47) -553 |
-12 | (↘ 5.41) -585 (5.78) -94 |
1 | (↘ 0.99) -154 (1.09) -154 |
-4 | ↘ 68.77,68.13 ↗ 11.03,11.1 |
52.77 (-17.93%) |
N/A |
60.71 (-5.58%) |
N/A | 28.73 (14.29,18.01,21.73) |
1.67 (0.93,1.07,1.21) |
23.28 1.98億(2月) | -2.09 2.15億(1月) | -19.24 3.84億(12月) |
8.59億←8.17億 (+5.14%) Q4←Q3 |
0.52←0.63 (-17.46%) Q4←Q3 |
26.74←32.27 Q4←Q3 |
10.24←13.18 Q4←Q3 |
1.38←1.72 Q4←Q3 |
5 | 0.8 | |||
| 42 虹堡 | 42 虹堡 | 電腦及週邊設備 | -5.8% | 84.4 (-5.59%) 17736張 (+138.2%) ↘90.26 ↘91.54 ↘93.12 (-8.06%) (-42.73%) |
56.97,69.03 86.1, 73.9 |
74.38,84.1 down 86.1, 50.0 |
6.43,12.97 86.1, 75.2 |
13.47% ↘ 46.1% |
(↘7.13) -1738 (8.44) -6869 |
-1482 | (→ 1.12) 0 (1.12) 0 |
0 | (↘ 0.5) -516 (1.02) -516 |
-404 | ↘ 51.12,47.22 ↗ 19.64,21.87 |
88.89 (5.32%) |
N/A |
N/A |
13.82 (8.08,11.55,15.03) |
3.39 (1.19,1.79,2.39) |
37.9 5.51億(2月) | 10.1 5.52億(1月) | 39.01 8.62億(12月) |
20.03億←15.98億 (+25.34%) Q3←Q2 |
2.49←1.65 (+50.91%) Q3←Q2 |
29.58←32.65 Q3←Q2 |
12.61←9.27 Q3←Q2 |
10.83←7.8 Q3←Q2 |
8 | 1.25 | ||||
| 43 裕民 | 43 裕民 | 交通運輸及航運 | -5.78% | 53.8 (-1.28%) 5578張 (+37.63%) ↘54.16 ↘55.29 ↘57.3 (-0.55%) (-37.52%) |
48.26,54.01 62.7, 51.9 |
53.72,57.18 71.2, 33.6 |
10.96,12.15 56.0, 52.3 |
8.92% ↘ 3.71% |
(↗10.17) 4451 (9.6) -1078 |
1396 | (↘ 7.08) -1794 (7.29) -4808 |
-410 | (↗ 1.85) 168 (1.83) 168 |
-86 | ↘ 66.94,66.29 ↗ 17.44,17.8 |
65.83 (22.36%) |
9.54 (-82.27%) |
N/A |
N/A | 10.46 (14.53,16.93,19.34) |
1.41 (1.03,1.25,1.47) |
✔ | 9.46 8.79億(2月) | -15.1 8.72億(1月) | -15.24 11.0億(12月) |
32.19億←41.13億 (-21.74%) Q4←Q3 |
0.59←2.18 (-72.94%) Q4←Q3 |
26.34←42.42 Q4←Q3 |
15.49←44.81 Q4←Q3 |
1.49←5.87 Q4←Q3 |
6 | 0.99 | ||
| 44 勝品 | 44 勝品 | 電腦及週邊設備 | -5.72% | 156.5 151張 (-27.99%) ↘165.2 ↘168.25 ↘172.42 (-9.01%) (-69.58%) |
62.26,72.69 157.0, 93.8 |
72.28,70.43 |
1.64,5.13 157.0, 142.0 |
N/A N/A |
(↘0.75) -11 (0.79) 107 |
-17 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.12) 8 (0.1) 8 |
-1 | ↘ 80.41,80.4 ↘ 5.71,5.66 |
143.36 (-8.4%) |
N/A |
N/A |
15.92 (10.43,15.1,19.76) |
3.41 (1.0,1.23,1.45) |
28.04 1.7億(2月) | -11.65 1.9億(1月) | -5.7 1.71億(12月) |
5.76億←5.77億 (-0.17%) Q4←Q3 |
2.65←3.16 (-16.14%) Q4←Q3 |
33.55←30.28 Q4←Q3 |
13.44←16.21 Q4←Q3 |
5.96←7.73 Q4←Q3 |
6 | 0.65 | 178 (+13.74%) | |||
| 45 亞航 | 45 亞航 | 交通運輸及航運 | -5.58% | 18.6 (-2.36%) 799張 (-10.48%) ↘19.19 ↘19.43 ↗19.27 (-3.12%) (43.1%) |
46.59,60.23 18.95, 17.95 |
55.24,37.69 20.8, 15.7 |
7.84,26.8 18.7, 18.4 |
N/A N/A |
(↗0.17) 119 (0.1) 31 |
-55 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.01) 0 (0.01) 0 |
0 | ↘ 78.61,78.32 ↗ 9.09,9.18 |
13.9 (-25.27%) |
N/A |
N/A |
N/A | 238.12 (33.56,55.55,77.53) |
1.6 (1.28,1.52,1.75) |
57.75 3.31億(2月) | 7.19 3.14億(1月) | -11.27 3.07億(12月) |
10.48億←11.34億 (-7.58%) Q4←Q3 |
0.03←0.04 (-25.0%) Q4←Q3 |
7.61←5.89 Q4←Q3 |
0.45←0.54 Q4←Q3 |
0.24←0.32 Q4←Q3 |
4 | 0.41 | |||
| 46 91APP*-KY | 46 91APP*-KY | 電子商務 金融科技... | -5.58% | 110.0 (-0.9%) 589張 (-50.56%) ↘114.6 ↘116.45 ↘119.5 (-5.58%) (-62.36%) |
2.5,5.38 111.5, 106.0 |
0.24% ↗ 11.12% |
(↗64.33) 216 (64.15) 856 |
2 | (→ 2.1) 0 (2.1) -1 |
0 | (↘ 0.23) -23 (0.25) -23 |
-2 | ↗ 75.35,76.62 ↘ 9.3,9.18 |
106.39 (-3.28%) |
N/A |
N/A |
38.73 (28.63,40.14,51.65) |
5.24 (4.47,5.89,7.32) |
21.52 1.02億(2月) | 5.05 1.07億(1月) | 18.05 1.27億(12月) |
3.88億←2.97億 (+30.64%) Q4←Q3 |
1.0←0.67 (+49.25%) Q4←Q3 |
78.84←74.0 Q4←Q3 |
30.71←26.96 Q4←Q3 |
4.81←3.38 Q4←Q3 |
5 | 1.2 | 151 (+37.27%) | |||||
| 47 欣大健康 | 47 欣大健康 | 醫療器材 | -5.58% | 24.55 (-3.54%) 7張 (+94.9%) ↘25.18 ↘25.55 ↘25.43 (-3.54%) (-50.74%) |
0.0,12.65 25.05, 17.4 |
74.54,79.89 31.45, 17.4 |
0.0,22.75 24.8, 24.3 |
N/A N/A |
(↗1.7) 1 (1.69) 0 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 73.32,73.32 ↘ 10.32,10.29 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.16 (1.37,2.5,3.63) |
11.71 0.17億(2月) | -17.28 0.16億(1月) | 76.42 0.21億(12月) |
0.5億←0.78億 (-35.9%) Q4←Q3 |
-1.56←0.63 (-347.62%) Q4←Q3 |
0.0←22.68 Q4←Q3 |
0.0←16.48 Q4←Q3 |
0.0←9.27 Q4←Q3 |
4 | 0.44 | |||
| 48 中航 | 48 中航 | 交通運輸及航運 | -5.54% | 39.2 (-0.25%) 295張 (-30.79%) ↘39.34 ↘40.27 ↘41.86 (0.13%) (-63.22%) |
26.14,41.61 45.4, 37.4 |
29.6,32.51 92.7, 39.0 |
2.91,7.79 40.35, 39.05 |
2.48% ↘ 5.31% |
(↘2.41) -303 (2.56) -1438 |
-128 | (→ 0.05) 0 (0.05) -1 |
0 | (↗ 0.12) 26 (0.1) 26 |
14 | ↘ 69.52,68.54 ↗ 15.23,15.53 |
42.69 (8.9%) |
N/A |
N/A |
N/A | 10.13 (9.07,13.63,18.19) |
0.67 (0.57,0.65,0.73) |
✔ | -6.65 2.81億(2月) | -6.14 3.18億(1月) | 3.78 3.46億(12月) |
10.52億←11.42億 (-7.88%) Q4←Q3 |
1.04←0.97 (+7.22%) Q4←Q3 |
27.98←31.61 Q4←Q3 |
19.21←16.61 Q4←Q3 |
1.71←1.65 Q4←Q3 |
7 | 1.03 | ||
| 49 鈺德 | 49 鈺德 | 電腦及週邊設備 太陽能 | -5.5% | 15.45 (-1.28%) 506張 (-4.0%) ↘15.53 ↘15.91 ↘16.47 (3.0%) (-62.79%) |
14.06,8.56 up 16.1, 14.8 |
13.0,37.33 19.8, 14.8 |
20.0,24.72 15.6, 15.35 |
0.15% ↘ 34.77% |
(↘9.06) -173 (9.28) 615 |
-130 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.28) -75 (0.33) -75 |
0 | ↘ 62.71,61.79 ↗ 13.38,13.56 |
11.88 (-23.11%) |
N/A |
N/A |
N/A | 34.02 (12.32,17.03,21.74) |
0.98 (0.62,0.82,1.02) |
13.45 0.9億(2月) | -3.22 0.84億(1月) | 14.25 0.99億(12月) |
3.02億←2.56億 (+17.97%) Q3←Q2 |
0.32←0.0 (0%) Q3←Q2 |
40.11←35.15 Q3←Q2 |
18.55←0.61 Q3←Q2 |
2.13←0.06 Q3←Q2 |
6 | 0.52 | |||
| 50 華祺 | 50 華祺 | 鋼鐵 | -5.34% | 56.7 (-0.7%) 361張 (+49.01%) ↘57.42 ↘58.46 ↘59.71 (-1.73%) (-81.91%) |
20.0,26.19 62.7, 55.2 |
50.51,53.46 76.0, 46.4 |
6.9,13.24 57.3, 56.4 |
0.32% ↘ 8.15% |
(↘9.17) -119 (9.33) -450 |
-32 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.04) -55 (0.13) -55 |
-45 | ↗ 50.75,50.84 ↗ 17.57,18.82 |
53.21 (-6.16%) |
N/A |
N/A |
N/A | 6.04 (6.23,7.43,8.63) |
2.14 (1.61,1.81,2.0) |
-30.17 1.41億(2月) | -55.74 0.98億(1月) | -26.18 1.69億(12月) |
5.9億←7.96億 (-25.88%) Q4←Q3 |
0.53←4.04 (-86.88%) Q4←Q3 |
26.42←37.84 Q4←Q3 |
5.49←30.79 Q4←Q3 |
2.04←17.0 Q4←Q3 |
✔ | 5 | 0.73 | ||
| 51 銘旺實 | 51 銘旺實 | 紡織 | -5.33% | 23.1 (1.09%) 297張 (-70.14%) ↘24.16 ↘24.48 ↘25.65 (-9.41%) (-39.01%) |
5.04,14.32 23.3, 19.9 |
46.84,57.22 33.6, 19.9 |
6.52,5.25 up 23.35, 20.8 |
1.85% ↘ 9.83% |
(↘3.04) -364 (3.73) -640 |
-60 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.61) 24 (0.56) 24 |
24 | ↘ 49.76,49.29 ↗ 15.75,16.83 |
33.39 (44.55%) |
N/A |
N/A |
N/A | 6.85 (10.92,17.73,24.54) |
0.92 (0.78,1.04,1.29) |
-47.59 0.72億(2月) | -31.23 1.1億(1月) | -43.17 1.0億(12月) |
3.27億←4.25億 (-23.06%) Q4←Q3 |
0.1←1.44 (-93.06%) Q4←Q3 |
23.62←23.97 Q4←Q3 |
1.5←17.13 Q4←Q3 |
0.39←5.99 Q4←Q3 |
6 | 1.21 | |||
| 52 上品 | 52 上品 | 半導體 平面顯示器... | -5.29% | 295.5 (0.51%) 452張 (-51.52%) ↘297.7 ↘302.75 ↘318.88 (-0.34%) (-70.06%) |
15.84,13.24 up 301.0, 287.5 |
0.3% ↘ 11.86% |
(↘8.25) -386 (8.76) -1421 |
-23 | (↘ 0.45) -260 (0.78) -347 |
-3 | (→ 0.42) -9 (0.43) -9 |
0 | ↘ 72.4,69.72 ↗ 7.06,8.51 |
313.5 (6.09%) |
N/A |
N/A |
13.08 (9.99,14.13,18.27) |
3.45 (3.44,4.2,4.96) |
✔ | 70.19 6.17億(2月) | 20.48 5.25億(1月) | 48.63 5.99億(12月) |
16.31億←15.3億 (+6.6%) Q4←Q3 |
6.41←5.91 (+8.46%) Q4←Q3 |
46.83←46.71 Q4←Q3 |
30.99←30.52 Q4←Q3 |
7.78←7.77 Q4←Q3 |
✔ | 7 | 1.18 | ||||
| 53 環科 | 53 環科 | 電腦及週邊設備 通信網路... | -5.26% | 33.35 (-0.45%) 3811張 (-39.5%) ↘34.4 ↘35.25 ↗34.39 (-5.12%) (-44.95%) |
61.25,69.55 35.0, 31.0 |
74.13,73.45 35.0, 25.25 |
4.27,22.22 35.0, 31.95 |
4.48% ↗ 21.88% |
(↘6.85) -1677 (8.26) -4377 |
-357 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.43) -169 (0.56) -169 |
0 | ↘ 65.64,63.08 ↗ 12.43,13.9 |
28.51 (-14.51%) |
N/A |
N/A |
N/A | 16.18 (8.34,11.53,14.71) |
2.09 (1.27,1.66,2.04) |
128.46 4.39億(2月) | -10.06 3.16億(1月) | 25.8 4.88億(12月) |
13.92億←13.15億 (+5.86%) Q4←Q3 |
0.7←0.81 (-13.58%) Q4←Q3 |
19.74←17.66 Q4←Q3 |
6.33←7.79 Q4←Q3 |
4.42←5.35 Q4←Q3 |
6 | 0.89 | |||
| 54 百德 | 54 百德 | 電機機械 | -5.24% | 38.0 (-3.06%) 221張 (+608.31%) ↘39.17 ↘39.46 ↘40.91 (-4.28%) (21.38%) |
33.33,45.86 38.8, 37.95 |
58.97,75.5 |
4.8,5.16 39.05, 37.95 |
0.35% ↗ 2.07% |
(↘0.0) -22 (0.04) -87 |
-10 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 72.03,72.03 ↗ 6.95,7.11 |
35.91 (-5.5%) |
N/A |
N/A |
N/A | 19.19 (17.85,18.89,19.92) |
1.68 (1.51,1.67,1.82) |
8.64 1.99億(2月) | -12.64 1.45億(1月) | -0.14 3.03億(12月) |
6.51億←6.7億 (-2.84%) Q4←Q3 |
0.05←0.77 (-93.51%) Q4←Q3 |
26.53←26.48 Q4←Q3 |
0.46←6.35 Q4←Q3 |
0.23←3.43 Q4←Q3 |
5 | 0.54 | |||
| 56 康舒 | 56 康舒 | 電腦及週邊設備 平面顯示器... | -5.21% | 38.2 (-0.13%) 5022張 (-53.38%) ↘38.71 ↘39.47 ↘40.0 (-2.43%) (-65.02%) |
63.41,70.27 39.55, 36.5 |
69.39,70.52 39.95, 32.6 |
5.71,7.8 38.8, 37.85 |
1.77% ↘ 16.3% |
(↗10.22) 3347 (9.58) 4341 |
505 | (↘ 2.14) -3024 (2.71) -2043 |
1 | (↘ 1.32) -308 (1.37) -308 |
-52 | ↘ 52.67,52.64 ↗ 21.87,22.07 |
31.79 (-16.78%) |
N/A |
N/A |
N/A | 31.61 (16.5,24.12,31.73) |
1.99 (1.3,1.46,1.61) |
-8.38 15.71億(2月) | -13.9 17.97億(1月) | -11.46 17.49億(12月) |
58.14億←67.48億 (-13.84%) Q4←Q3 |
-0.22←0.76 (-128.95%) Q4←Q3 |
20.23←16.7 Q4←Q3 |
-1.88←6.0 Q4←Q3 |
-1.0←3.73 Q4←Q3 |
6 | 1.01 | 40 (+4.71%) | ||
| 57 南璋 | 57 南璋 | 其他 | -5.15% | 4.6 10張 (+61194.12%) ↘4.74 ↘4.81 ↘4.81 (-4.17%) 501.96% |
14.94,27.2 5.16, 4.47 |
12.96,16.57 9.45, 3.97 |
0.0,24.69 4.66, 4.08 |
N/A N/A |
(→2.9) 0 (2.9) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 62.85,62.85 → 6.42,6.42 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
6.08 (N/A,N/A,N/A) |
0.0 0.0億(2月) | -100.0 0.0億(1月) | 27490.0 0.11億(12月) |
0.0億←0.0億 (0%) Q3←Q2 |
-0.1←-0.16 (+37.5%) Q3←Q2 |
-1307.69←-2918.52 Q3←Q2 |
-8493.41←-7340.12 Q3←Q2 |
-12.42←-16.92 Q3←Q2 |
4 | 0.14 | |||
| 58 鼎炫-KY | 58 鼎炫-KY | -5.07% | 103.0 102張 (-14.1%) ↘107.0 ↘108.05 ↘107.0 (-8.85%) (38.67%) |
28.12,65.51 107.5, 98.5 |
13.64,15.36 |
17.86,20.77 104.5, 101.0 |
N/A ↗ 2.04% |
(→69.92) -19 (69.96) 13 |
10 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.16) 7 (0.15) 7 |
1 | ↗ 78.65,78.97 ↘ 8.87,8.71 |
98.53 (-4.34%) |
N/A |
53.35 (-48.2%) |
N/A | 6.82 (7.58,10.58,13.58) |
1.47 (1.85,3.33,4.81) |
-46.86 1.09億(2月) | -37.99 1.45億(1月) | -45.39 1.48億(12月) |
6.34億←5.96億 (+6.38%) Q3←Q2 |
4.35←3.34 (+30.24%) Q3←Q2 |
41.03←40.4 Q3←Q2 |
37.93←31.76 Q3←Q2 |
6.33←4.97 Q3←Q2 |
✔ | 7 | 0.46 | |||
| 59 先進光 | 59 先進光 | 電腦及週邊設備 | -5.05% | 103.5 (-0.96%) 7627張 (-45.66%) ↘113.4 ↘113.65 ↗110.54 (-12.66%) (46.87%) |
63.21,79.65 105.5, 90.6 |
70.59,68.64 140.0, 90.6 |
12.0,23.38 104.0, 98.2 |
10.58% ↘ 39.51% |
(↘3.99) -268 (4.44) -393 |
259 | (→ 0.7) 0 (0.7) 0 |
0 | (↘ 2.32) -186 (2.45) -186 |
-21 | ↗ 68.08,70.3 ↘ 16.32,14.17 |
84.5 (-18.36%) |
N/A |
N/A |
N/A | 37.36 (18.31,29.31,40.31) |
4.92 (1.75,2.81,3.88) |
0.98 2.72億(2月) | -36.46 2.26億(1月) | -40.42 2.28億(12月) |
7.98億←10.37億 (-23.05%) Q3←Q2 |
1.03←0.87 (+18.39%) Q3←Q2 |
28.53←22.13 Q3←Q2 |
18.05←11.63 Q3←Q2 |
4.9←4.32 Q3←Q2 |
5 | 1.63 | |||
| 60 港建 | 60 港建 | 半導體 印刷電路板 | -5.01% | 37.9 (-3.19%) 2219張 (+91.7%) ↘39.25 ↘39.96 ↗39.01 (-3.81%) (-55.83%) |
68.56,54.75 43.45, 36.6 |
8.88,4.75 up |
2.63,17.7 38.85, 36.75 |
1.99% ↗ 8.44% |
(↘69.72) -142 (69.83) -663 |
297 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.07) -30 (0.1) -30 |
-13 | ↘ 78.09,77.49 ↗ 7.58,7.64 |
78.59 (107.36%) |
N/A |
N/A |
N/A | 11.48 (30.67,45.66,60.66) |
4.37 (1.14,1.38,1.63) |
-6.76 1.41億(2月) | -29.1 1.5億(1月) | 36.26 2.88億(12月) |
4.98億←5.66億 (-12.01%) Q4←Q3 |
0.76←3.38 (-77.51%) Q4←Q3 |
47.0←42.74 Q4←Q3 |
22.18←21.7 Q4←Q3 |
8.88←10.93 Q4←Q3 |
7 | 1.18 | |||
| 61 昇華 | 61 昇華 | 文化創意業 | -4.91% | 6.2 (1.64%) 4張 (+101.0%) ↘6.26 ↘6.31 ↘6.55 (-3.58%) (-78.25%) |
9.82,19.43 7.5, 5.31 |
14.5,27.25 8.21, 5.95 |
17.76,11.53 up 6.51, 6.01 |
N/A N/A |
(→7.93) 0 (7.93) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.05) 0 (0.05) 0 |
0 | ↘ 76.47,76.43 ↘ 4.93,4.88 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.08 (1.14,1.53,1.92) |
0.0 0.0億(2月) | 0.0 0.0億(1月) | -92.85 0.0億(12月) |
0.0億←0.0億 (0%) Q3←Q2 |
-0.4←-0.3 (-33.33%) Q3←Q2 |
-682.63←-2918.78 Q3←Q2 |
-5369.23←-6856.77 Q3←Q2 |
-12.72←-9.35 Q3←Q2 |
2 | 0.21 | |||
| 62 天瀚 | 62 天瀚 | 電腦及週邊設備 貿易百貨 | -4.82% | 10.85 (2.36%) 7張 (-65.84%) ↗10.7 ↘10.83 ↘11.48 (3.33%) (-58.44%) |
18.6,28.53 11.3, 10.3 |
63.73,73.92 13.7, 4.7 |
17.39,9.88 up 11.15, 10.45 |
N/A N/A |
(→1.84) 0 (1.84) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 72.5,72.5 ↘ 8.45,8.43 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.41 (14.57,47.66,80.75) |
-57.13 0.01億(2月) | -51.91 0.02億(1月) | -43.37 0.05億(12月) |
0.11億←0.09億 (+22.22%) Q4←Q3 |
0.0←-0.03 (+100.0%) Q4←Q3 |
21.92←18.69 Q4←Q3 |
-0.36←-16.26 Q4←Q3 |
-0.09←-15.08 Q4←Q3 |
3 | 0.6 | |||
| 63 迎輝 | 63 迎輝 | 平面顯示器 | -4.76% | 20.0 (-0.5%) 37張 (-39.94%) ↘20.24 ↘20.35 ↗20.51 (-1.96%) (116.56%) |
51.4,60.12 21.1, 19.1 |
79.89,81.51 down 21.1, 13.45 |
26.76,31.46 20.5, 19.95 |
N/A N/A |
(→0.02) 0 (0.02) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.59) 0 (0.59) 0 |
0 | ↗ 77.07,77.13 ↗ 4.65,4.67 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
4.2 (1.54,2.36,3.18) |
-36.94 0.1億(2月) | -32.24 0.15億(1月) | -62.7 0.1億(12月) |
0.32億←0.39億 (-17.95%) Q4←Q3 |
-0.66←-0.29 (-127.59%) Q4←Q3 |
-29.69←-6.03 Q4←Q3 |
-124.4←-48.31 Q4←Q3 |
-12.6←-5.27 Q4←Q3 |
2 | 0.37 | |||
| 64 逸達 | 64 逸達 | 製藥 | -4.74% | 120.5 (-0.82%) 481張 (-27.03%) ↘121.1 ↘124.45 ↗123.3 (0.42%) (-73.71%) |
73.13,81.7 down 127.0, 113.0 |
71.33,53.99 137.5, 109.0 |
34.29,40.95 122.0, 119.0 |
N/A N/A |
(↘32.1) -116 (32.2) -363 |
-6 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) -16 (0.02) -16 |
0 | ↘ 46.9,46.51 ↗ 14.11,14.8 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
15.76 (5.86,11.62,17.39) |
97.16 0.0億(2月) | 8946.63 0.22億(1月) | 7611.57 0.09億(12月) |
0.1億←0.18億 (-44.44%) Q4←Q3 |
-1.76←-1.39 (-26.62%) Q4←Q3 |
70.89←5.2 Q4←Q3 |
-2132.56←-906.31 Q4←Q3 |
-20.64←-13.95 Q4←Q3 |
6 | 0.94 | |||
| 65 邦泰 | 65 邦泰 | 石化及塑橡膠 | -4.72% | 12.1 139張 (+56.44%) ↘12.21 ↘12.34 ↗12.36 (-1.22%) (-57.72%) |
32.08,40.88 12.9, 11.3 |
29.23,26.15 16.7, 11.3 |
14.29,17.46 12.35, 11.95 |
N/A ↘ 2.51% |
(→1.09) -14 (1.11) -21 |
-9 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 43.94,42.94 → 11.3,11.3 |
N/A |
N/A |
N/A |
N/A | 36.67 (23.63,33.79,43.95) |
1.22 (0.79,1.02,1.24) |
-29.96 0.58億(2月) | -30.45 0.64億(1月) | -22.74 0.77億(12月) |
2.22億←2.59億 (-14.29%) Q4←Q3 |
-0.04←0.06 (-166.67%) Q4←Q3 |
17.38←15.63 Q4←Q3 |
-1.52←2.07 Q4←Q3 |
-0.4←0.63 Q4←Q3 |
3 | 0.31 | |||
| 66 中茂 | 66 中茂 | 其他 | -4.66% | 36.85 3張 (-48.66%) ↘36.65 ↘37.2 ↘37.92 (-0.27%) (-64.96%) |
9.65,17.66 48.55, 35.75 |
65.76,69.02 48.55, 22.4 |
30.12,26.91 38.65, 35.95 |
N/A N/A |
(→0.02) 0 (0.02) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 63.31,63.31 ↗ 10.48,10.53 |
32.71 (-11.23%) |
N/A |
N/A |
N/A | 36.85 (47.86,50.1,52.34) |
5.11 (4.8,9.77,14.73) |
23.15 0.01億(2月) | -41.4 0.0億(1月) | -40.03 0.03億(12月) |
0.05億←0.01億 (+400.0%) Q3←Q2 |
-0.45←2.4 (-118.75%) Q3←Q2 |
-6.48←-124.84 Q3←Q2 |
-80.03←3593.55 Q3←Q2 |
-5.31←33.18 Q3←Q2 |
3 | 0.37 | |||
| 67 陽程 | 67 陽程 | 平面顯示器 觸控面板... | -4.53% | 34.8 (-1.42%) 160張 (+44.24%) ↘35.87 ↘36.49 ↘36.47 (-2.66%) (-57.08%) |
20.41,36.88 35.1, 33.3 |
69.92,72.32 40.65, 30.35 |
1.47,10.44 35.3, 33.75 |
N/A ↘ 9.65% |
(↘3.55) 24 (3.51) 29 |
29 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 1.27) 8 (1.25) 8 |
0 | ↗ 40.55,40.57 ↘ 21.76,21.45 |
N/A |
N/A |
N/A |
N/A | N/A (23.8,37.05,50.31) |
0.93 (0.72,1.05,1.39) |
37.0 1.17億(2月) | -45.06 0.86億(1月) | 128.87 3.09億(12月) |
4.69億←1.68億 (+179.17%) Q3←Q2 |
1.75←-1.3 (+234.62%) Q3←Q2 |
35.6←19.97 Q3←Q2 |
22.8←-47.48 Q3←Q2 |
4.73←-3.51 Q3←Q2 |
4 | 0.8 | |||
| 68 鴻碩 | 68 鴻碩 | 電腦及週邊設備 | -4.42% | 34.6 (-1.0%) 362張 (-56.43%) ↘35.71 ↘36.28 ↘37.08 (-4.95%) (-55.31%) |
25.64,42.51 39.45, 32.6 |
7.42,10.48 36.55, 31.4 |
0.0,2.9 35.8, 33.75 |
N/A ↘ 13.23% |
(↘0.78) -258 (1.02) -96 |
-119 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.23) -7 (0.24) -7 |
0 | ↗ 39.14,39.82 ↘ 25.79,23.48 |
20.94 (-39.48%) |
N/A |
N/A |
N/A | 49.23 (10.38,12.65,14.92) |
1.58 (1.5,1.94,2.37) |
-41.04 1.57億(2月) | -48.14 1.65億(1月) | -42.89 1.66億(12月) |
5.54億←8.04億 (-31.09%) Q4←Q3 |
-0.61←0.59 (-203.39%) Q4←Q3 |
15.86←20.78 Q4←Q3 |
-10.27←6.86 Q4←Q3 |
-2.71←2.62 Q4←Q3 |
2 | 1.32 | |||
| 69 宏致 | 69 宏致 | 連接器 | -4.41% | 31.45 (0.48%) 253張 (-55.78%) ↘32.25 ↘32.79 ↘33.55 (-5.41%) (10.96%) |
11.96,36.59 35.5, 30.9 |
14.46,19.28 34.7, 27.3 |
8.45,7.8 up 32.75, 30.9 |
0.59% ↗ 7.02% |
(↘10.09) -375 (10.31) 534 |
9 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.3) -4 (0.3) -4 |
0 | ↘ 44.78,44.61 ↘ 23.11,23.09 |
28.35 (-9.86%) |
22.55 (-28.3%) |
N/A |
N/A | 18.63 (11.8,16.77,21.73) |
0.75 (0.68,0.8,0.92) |
-13.82 6.23億(2月) | -36.82 6.64億(1月) | -15.88 7.29億(12月) |
22.35億←26.19億 (-14.66%) Q4←Q3 |
-1.23←0.8 (-253.75%) Q4←Q3 |
20.98←20.34 Q4←Q3 |
-7.42←4.09 Q4←Q3 |
-2.87←1.85 Q4←Q3 |
6 | 1.26 | |||
| 70 京晨科 | 70 京晨科 | 電腦及週邊設備 | -4.2% | 37.6 (-1.44%) 4張 (-73.33%) ↘38.11 ↘38.64 ↗38.81 (-0.66%) (-79.89%) |
49.35,57.58 41.5, 33.8 |
74.25,66.59 41.9, 27.6 |
16.67,21.12 39.7, 35.5 |
N/A N/A |
(→12.23) -3 (12.25) 4 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | → 36.78,36.78 ↘ 14.64,14.37 |
28.5 (-24.2%) |
N/A |
N/A |
N/A | 6.89 (3.75,6.53,9.3) |
1.51 (0.77,1.06,1.35) |
37.29 0.15億(2月) | -6.12 0.11億(1月) | -29.05 0.12億(12月) |
0.41億←0.53億 (-22.64%) Q3←Q2 |
3.95←0.41 (+863.41%) Q3←Q2 |
59.32←58.44 Q3←Q2 |
125.45←10.2 Q3←Q2 |
16.96←1.94 Q3←Q2 |
5 | 0.64 | |||
| 71 台榮 | 71 台榮 | 食品 貿易百貨 | -4.17% | 16.1 (-0.92%) 660張 (-36.09%) ↘16.65 ↘16.92 ↘17.31 (-4.73%) (-9.91%) |
32.47,48.05 16.35, 15.25 |
23.58,21.82 up 20.2, 13.2 |
2.17,4.92 16.25, 15.9 |
N/A ↘ 7.1% |
(↗7.76) 122 (7.69) 450 |
36 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) 0 (0.02) 0 |
0 | ↘ 68.55,68.43 ↗ 12.36,12.48 |
10.04 (-37.64%) |
N/A |
N/A |
N/A | 62.5 (14.3,16.46,18.63) |
1.29 (0.83,0.87,0.91) |
-14.05 1.79億(2月) | -42.56 1.85億(1月) | -5.48 2.99億(12月) |
9.83億←9.02億 (+8.98%) Q4←Q3 |
0.06←-0.08 (+175.0%) Q4←Q3 |
7.8←5.47 Q4←Q3 |
1.46←-0.47 Q4←Q3 |
0.59←-0.17 Q4←Q3 |
5 | 0.59 | |||
| 72 易通展 | 72 易通展 | 通信網路 | -4.11% | 14.0 (-1.41%) 264張 (+292.55%) ↘14.33 ↘14.44 ↘14.75 (-3.78%) (-43.25%) |
3.45,4.13 14.6, 13.2 |
2.6,5.3 20.2, 13.2 |
5.56,7.23 14.5, 13.3 |
N/A N/A |
(→0.06) 0 (0.06) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 37.89,37.91 ↗ 22.55,22.77 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.2 (1.33,1.79,2.26) |
31.39 0.51億(2月) | -61.84 0.37億(1月) | -16.34 0.71億(12月) |
2.91億←3.09億 (-5.83%) Q3←Q2 |
-0.58←-0.36 (-61.11%) Q3←Q2 |
-0.69←5.25 Q3←Q2 |
-6.77←-3.96 Q3←Q2 |
-8.65←-5.03 Q3←Q2 |
2 | 1.01 | |||
| 73 志旭 | 73 志旭 | 半導體 | -4.0% | 15.6 (0.65%) 7張 (-31.45%) ↘15.71 ↘15.91 ↗16.03 (-0.64%) (-88.49%) |
73.58,75.78 18.2, 12.2 |
74.71,47.55 |
18.52,20.69 16.7, 15.1 |
N/A N/A |
(→10.08) 0 (10.08) -1 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.69,77.69 ↗ 8.48,8.49 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.8 (0.69,0.92,1.16) |
-47.38 0.07億(2月) | -35.62 0.08億(1月) | -46.81 0.09億(12月) |
0.28億←0.35億 (-20.0%) Q4←Q3 |
-0.48←-0.08 (-500.0%) Q4←Q3 |
39.87←31.21 Q4←Q3 |
-30.46←-6.85 Q4←Q3 |
-5.55←-1.51 Q4←Q3 |
2 | 0.19 | |||
| 74 立碁 | 74 立碁 | LED照明 | -4.0% | 21.6 (0.23%) 578張 (-47.05%) ↘22.18 ↘22.42 ↗22.29 (-4.64%) (-50.85%) |
68.04,74.05 22.35, 20.65 |
40.57,25.63 25.8, 19.8 |
10.2,8.15 up 21.9, 21.3 |
1.94% ↘ 13.01% |
(↗1.19) 217 (1.01) -54 |
60 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.65) 0 (0.65) 0 |
0 | ↗ 34.87,35.02 ↗ 29.77,29.86 |
15.25 (-29.4%) |
N/A |
N/A |
N/A | 20.57 (9.37,13.88,18.38) |
1.63 (0.75,1.08,1.42) |
2.72 0.64億(2月) | -29.14 0.63億(1月) | -23.01 0.72億(12月) |
2.1億←2.01億 (+4.48%) Q4←Q3 |
-0.02←0.52 (-103.85%) Q4←Q3 |
31.82←28.1 Q4←Q3 |
-1.5←27.77 Q4←Q3 |
-0.22←3.9 Q4←Q3 |
6 | 1.02 | |||
| 75 宜特 | 75 宜特 | 其他 | -3.99% | 89.0 (-1.44%) 2267張 (-36.14%) ↘91.26 ↘91.82 ↗91.36 (-2.09%) (-13.18%) |
62.54,66.45 93.5, 77.8 |
79.28,81.6 down |
10.14,23.33 89.9, 87.9 |
10.18% ↗ 25.59% |
(↘16.28) -699 (17.28) -254 |
-581 | (↘ 3.07) -57 (3.15) -149 |
-57 | (↘ 1.15) -52 (1.21) -52 |
-74 | ↘ 40.73,40.14 ↗ 23.62,23.62 |
92.17 (3.56%) |
N/A |
N/A |
16.73 (14.13,19.95,25.77) |
2.05 (1.24,1.62,2.0) |
16.85 3.32億(2月) | 17.11 3.35億(1月) | 10.3 3.33億(12月) |
9.82億←9.75億 (+0.72%) Q4←Q3 |
1.26←1.83 (-31.15%) Q4←Q3 |
23.77←31.1 Q4←Q3 |
8.98←13.46 Q4←Q3 |
2.6←3.96 Q4←Q3 |
6 | 1.08 | 120 (+34.83%) | |||
| 76 高力 | 76 高力 | 電機機械 | -3.95% | 219.0 (-0.9%) 919張 (-26.45%) ↘220.0 ↘227.35 ↘228.05 (2.1%) (-66.28%) |
65.0,68.62 250.5, 143.0 |
84.35,92.82 down |
27.03,32.43 221.5, 209.0 |
31.56% ↘ 54.79% |
(↘15.36) 53 (15.34) -2722 |
88 | (↘ 2.91) -200 (3.14) -414 |
-200 | (↗ 3.85) 136 (3.7) 136 |
91 | ↘ 57.67,56.81 ↗ 9.33,10.1 |
176.91 (-19.22%) |
N/A |
N/A |
65.58 (17.72,29.32,40.92) |
9.59 (1.9,2.38,2.85) |
104.24 2.55億(2月) | 71.83 3.21億(1月) | 58.15 3.13億(12月) |
8.99億←7.61億 (+18.13%) Q4←Q3 |
1.12←1.03 (+8.74%) Q4←Q3 |
28.6←26.87 Q4←Q3 |
11.17←12.12 Q4←Q3 |
5.0←4.84 Q4←Q3 |
4 | 1.26 | 159 (-27.4%) | |||
| 77 宏旭-KY | 77 宏旭-KY | -3.9% | 22.2 (-0.22%) 582張 (-46.6%) ↘22.59 ↘23.19 ↗22.31 (-2.2%) (-78.29%) |
76.32,83.33 down 24.95, 20.3 |
78.5,75.68 24.95, 15.5 |
41.12,42.68 23.35, 21.8 |
27.24% ↘ 40.23% |
(↘28.46) -5 (28.47) -852 |
-5 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.1) -2 (0.1) -2 |
0 | ↘ 74.76,72.9 ↗ 7.64,8.34 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.83 (0.65,1.3,1.96) |
324.89 0.16億(2月) | 5476.26 2.05億(1月) | -36.28 1.48億(12月) |
4.14億←6.09億 (-32.02%) Q3←Q2 |
0.1←0.36 (-72.22%) Q3←Q2 |
12.18←4.99 Q3←Q2 |
1.01←2.64 Q3←Q2 |
0.76←3.02 Q3←Q2 |
5 | 0.95 | ||||
| 79 大地-KY | 79 大地-KY | 其他 | -3.77% | 115.0 (-1.71%) 16張 (+156.79%) ↘118.5 ↘119.35 ↗118.82 (-4.96%) (-71.52%) |
68.99,82.56 down 115.5, 97.2 |
58.46,47.63 118.5, 99.3 |
0.0,19.44 116.0, 112.0 |
N/A ↘ 0.83% |
(↘37.35) -19 (37.39) -59 |
-11 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.02) -1 (0.02) -1 |
0 | ↘ 54.57,54.46 ↗ 18.99,19.0 |
82.78 (-28.02%) |
N/A |
N/A |
N/A | 29.64 (18.03,24.9,31.76) |
2.14 (2.64,3.67,4.69) |
-35.14 0.27億(2月) | -67.81 0.15億(1月) | -56.98 0.31億(12月) |
1.11億←1.79億 (-37.99%) Q4←Q3 |
0.9←0.7 (+28.57%) Q4←Q3 |
0.0←63.83 Q4←Q3 |
0.0←18.75 Q4←Q3 |
0.0←1.29 Q4←Q3 |
6 | 0.36 | |||
| 80 潤泰新 | 80 潤泰新 | 建材營造 | -3.72% | 34.9 (-0.85%) 9997張 (+89.11%) ↘35.46 ↘35.57 ↘39.25 (-2.65%) (-74.92%) |
9.66,10.37 39.15, 30.7 |
2.45,9.56 |
11.33,13.75 36.6, 33.75 |
0.21% ↘ 1.44% |
(↗13.55) 2785 (13.46) 864 |
2125 | (→ 0.01) 0 (0.01) 0 |
0 | (↗ 0.11) 183 (0.1) 183 |
256 | ↗ 66.9,66.93 ↗ 8.41,8.64 |
35.02 (0.34%) |
N/A |
N/A |
N/A | 12.14 (10.88,13.8,16.73) |
1.41 (0.99,1.21,1.44) |
87.02 27.78億(2月) | -33.03 16.71億(1月) | 61.97 51.96億(12月) |
105.09億←78.02億 (+34.7%) Q4←Q3 |
-1.66←1.47 (-212.93%) Q4←Q3 |
22.63←22.1 Q4←Q3 |
-45.36←63.63 Q4←Q3 |
-8.39←15.99 Q4←Q3 |
6 | 0.9 | |||
| 81 誠研 | 81 誠研 | 電腦及週邊設備 | -3.67% | 10.5 (-1.41%) 904張 (+0.5%) ↘10.84 ↘10.93 ↘11.15 (-4.55%) (1.37%) |
16.67,30.16 11.2, 10.0 |
48.89,50.4 11.2, 8.01 |
3.45,8.84 10.7, 10.4 |
N/A N/A |
(↘11.72) -4 (11.73) -3 |
84 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 0.41) -214 (0.58) -214 |
-214 | ↘ 33.65,33.55 ↘ 18.78,18.73 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.54 (0.75,0.94,1.12) |
56.48 0.6億(2月) | 4.46 0.35億(1月) | -10.24 0.26億(12月) |
1.1億←1.57億 (-29.94%) Q4←Q3 |
-0.99←-0.13 (-661.54%) Q4←Q3 |
-41.94←31.83 Q4←Q3 |
-141.96←-21.12 Q4←Q3 |
-17.91←-3.82 Q4←Q3 |
3 | 0.94 | |||
| 82 博大 | 82 博大 | 半導體 通信網路... | -3.66% | 89.6 (-0.99%) 210張 (+32.95%) ↘90.64 ↘91.51 ↘92.3 (-1.43%) (-46.03%) |
42.15,56.47 91.0, 84.5 |
70.5,70.26 97.8, 81.7 |
1.85,10.21 90.0, 87.9 |
1.03% ↗ 0.99% |
(↘2.17) -131 (2.36) 3 |
-82 | (↘ 0.44) -68 (0.53) 0 |
-33 | (→ 0.03) -4 (0.04) -4 |
-2 | ↗ 54.9,54.94 ↘ 10.92,10.88 |
108.58 (21.18%) |
N/A |
N/A |
N/A | 9.97 (12.64,15.45,18.25) |
2.77 (2.8,3.43,4.06) |
✔ | 78.93 1.58億(2月) | 1.55 1.36億(1月) | 15.79 1.52億(12月) |
5.06億←5.02億 (+0.8%) Q4←Q3 |
1.27←3.51 (-63.82%) Q4←Q3 |
48.0←45.47 Q4←Q3 |
19.28←53.38 Q4←Q3 |
3.96←12.1 Q4←Q3 |
6 | 0.48 | ||
| 83 台蠟 | 83 台蠟 | 半導體 貿易百貨 | -3.61% | 14.7 (-1.67%) 280張 (+49.56%) ↘15.03 ↘15.2 →15.32 (-2.97%) (141.14%) |
20.0,40.0 16.3, 14.3 |
8.25,6.87 up 23.6, 13.9 |
0.0,12.5 14.95, 14.3 |
N/A ↘ 22.36% |
(→0.23) -1 (0.23) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.06) 9 (0.05) 9 |
9 | ↗ 74.97,74.98 ↗ 5.89,5.92 |
20.96 (42.59%) |
N/A |
N/A |
N/A | 3.13 (5.16,7.81,10.46) |
0.85 (1.1,1.55,2.01) |
17.99 0.32億(2月) | -53.37 0.21億(1月) | -17.86 0.34億(12月) |
1.58億←1.27億 (+24.41%) Q3←Q2 |
-0.22←0.44 (-150.0%) Q3←Q2 |
18.97←28.15 Q3←Q2 |
-11.15←27.73 Q3←Q2 |
-1.24←2.48 Q3←Q2 |
3 | 0.37 | |||
| 84 東科-KY | 84 東科-KY | 其他 | -3.56% | 39.3 (-2.84%) 1472張 (-72.23%) ↘41.14 ↘40.99 →41.44 (-0.76%) (107.36%) |
58.58,67.21 43.5, 35.5 |
79.75,75.32 43.5, 33.75 |
5.71,44.44 40.0, 38.4 |
0.43% ↗ 13.27% |
(↘54.92) 11 (54.91) -895 |
-448 | (→ 1.15) 0 (1.15) 0 |
0 | (↗ 0.19) 29 (0.14) 29 |
14 | ↘ 70.36,68.2 ↗ 6.98,7.81 |
41.17 (4.76%) |
N/A |
N/A |
N/A | 6.86 (4.53,7.64,10.76) |
1.13 (0.92,1.16,1.39) |
✔ | -25.68 6.06億(2月) | -30.65 5.49億(1月) | -5.54 7.6億(12月) |
27.22億←41.89億 (-35.02%) Q4←Q3 |
0.97←4.1 (-76.34%) Q4←Q3 |
15.6←13.6 Q4←Q3 |
2.19←5.97 Q4←Q3 |
2.68←12.54 Q4←Q3 |
4 | 0.71 | ||
| 85 佳凌 | 85 佳凌 | 電腦及週邊設備 汽車 | -3.5% | 48.25 (-0.31%) 1015張 (-40.72%) ↘49.53 ↗50.02 ↗48.41 (-3.5%) (-83.5%) |
68.25,78.63 51.9, 47.0 |
47.98,29.02 56.0, 32.25 |
33.54,39.75 49.1, 45.55 |
21.2% ↘ 16.35% |
(↗0.81) 239 (0.67) -144 |
89 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.13) -2 (0.13) -2 |
-2 | ↗ 29.65,30.09 ↘ 39.28,38.61 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
2.42 (1.82,2.75,3.68) |
23.82 0.81億(2月) | -6.82 0.79億(1月) | -34.88 0.72億(12月) |
2.48億←3.21億 (-22.74%) Q4←Q3 |
-0.86←0.21 (-509.52%) Q4←Q3 |
-26.83←1.5 Q4←Q3 |
-47.17←8.89 Q4←Q3 |
-4.18←1.0 Q4←Q3 |
6 | 1.39 | |||
| 86 中美晶 | 86 中美晶 | 半導體 太陽能 | -3.46% | 153.5 (-0.32%) 1804張 (-41.77%) ↘155.3 ↘154.8 ↘156.68 (-1.92%) (-58.57%) |
54.69,58.33 168.0, 136.0 |
41.62,36.64 184.0, 115.0 |
22.22,29.63 159.0, 151.5 |
3.0% ↘ 6.42% |
(↗26.9) 58 (26.9) -2217 |
-236 | (→ 2.72) -170 (2.75) -122 |
-122 | (→ 0.81) -92 (0.82) -92 |
-12 | ↘ 63.02,61.89 ↗ 17.19,18.18 |
176.0 (14.66%) |
N/A |
N/A |
N/A | 10.32 (11.82,15.02,18.22) |
2.83 (1.04,2.02,3.0) |
✔ | 9.7 67.32億(2月) | 11.97 66.57億(1月) | 12.66 67.39億(12月) |
212.05億←216.26億 (-1.95%) Q4←Q3 |
4.32←5.28 (-18.18%) Q4←Q3 |
36.16←39.46 Q4←Q3 |
24.64←25.82 Q4←Q3 |
7.85←9.01 Q4←Q3 |
✔ | 7 | 1.29 | |
| 87 祥碩 | 87 祥碩 | 半導體 | -3.43% | 1125.0 (-2.6%) 860張 (+12.89%) ↘1177.0 ↗1196.0 ↗1109.05 (-7.02%) (-62.45%) |
71.7,85.59 down 1235.0, 1025.0 |
38.12,30.06 1440.0, 955.0 |
38.98,52.58 1135.0, 1035.0 |
9.19% ↘ 4.83% |
(↗17.08) 347 (16.61) -377 |
169 | (→ 6.24) -31 (6.28) 29 |
-40 | (↘ 1.08) -100 (1.22) -100 |
-52 | ↗ 74.09,74.23 ↗ 4.73,5.23 |
1326.87 (17.94%) |
921.94 (-18.05%) |
N/A |
30.61 (20.82,35.54,50.26) |
5.23 (9.47,12.61,15.75) |
✔ | -4.04 3.86億(2月) | -39.64 3.49億(1月) | -0.89 3.73億(12月) |
10.08億←13.37億 (-24.61%) Q4←Q3 |
4.56←10.76 (-57.62%) Q4←Q3 |
46.01←51.01 Q4←Q3 |
31.28←55.65 Q4←Q3 |
2.04←4.85 Q4←Q3 |
5 | 1.81 | |||
| 88 凌陽 | 88 凌陽 | 半導體 電動車輛 | -3.39% | 24.2 (-1.22%) 1388張 (-24.18%) ↘24.72 ↘24.9 ↘25.38 (-3.39%) (-43.33%) |
43.43,54.21 26.65, 22.05 |
22.07,22.05 up 31.6, 20.25 |
7.32,8.09 24.7, 23.75 |
0.92% ↗ 6.97% |
(↘12.12) -975 (12.28) -363 |
-87 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.28) -21 (0.29) -21 |
-2 | ↘ 41.0,40.74 → 28.21,28.21 |
13.97 (-42.27%) |
N/A |
N/A |
N/A | 66.22 (11.75,19.23,26.72) |
1.56 (0.88,1.07,1.26) |
-41.28 3.96億(2月) | -52.23 3.24億(1月) | -43.6 3.59億(12月) |
11.69億←14.37億 (-18.65%) Q4←Q3 |
-0.22←0.03 (-833.33%) Q4←Q3 |
39.58←45.21 Q4←Q3 |
-7.17←5.97 Q4←Q3 |
-0.71←0.73 Q4←Q3 |
6 | 1.26 | |||
| 89 台星科 | 89 台星科 | 半導體 | -3.38% | 57.1 (-0.7%) 707張 (-55.88%) ↘58.34 ↘58.82 ↗58.4 (-2.89%) (-55.89%) |
67.22,75.0 57.4, 51.8 |
82.47,76.7 57.4, 36.65 |
3.7,14.39 57.4, 56.0 |
0.08% ↘ 7.74% |
(↘7.96) -312 (8.21) -1043 |
-40 | (→ 0.0) 0 (0.0) 0 |
0 | (↘ 2.58) -241 (2.76) -241 |
-35 | ↘ 67.47,67.22 ↗ 11.96,12.22 |
49.87 (-12.66%) |
N/A |
N/A |
N/A | 8.47 (5.59,6.42,7.24) |
1.34 (0.71,0.96,1.21) |
-10.95 2.73億(2月) | -8.81 2.77億(1月) | -2.96 2.77億(12月) |
8.9億←9.7億 (-8.25%) Q4←Q3 |
0.94←1.82 (-48.35%) Q4←Q3 |
30.84←33.65 Q4←Q3 |
14.41←25.58 Q4←Q3 |
2.2←4.46 Q4←Q3 |
7 | 1.2 | |||
| 90 普誠 | 90 普誠 | 半導體 | -3.37% | 34.45 (0.88%) 1522張 (-75.98%) ↘35.39 ↘35.7 ↘35.96 (-5.36%) (-49.62%) |
54.11,64.9 34.85, 28.85 |
46.2,43.57 42.0, 26.55 |
11.84,8.24 up 34.7, 33.6 |
0.77% ↘ 27.91% |
(↘0.77) -833 (1.29) 644 |
-120 | (→ 0.0) 0 (0.0) 0 |
0 | (↗ 0.56) 68 (0.52) 68 |
-21 | ↗ 20.03,20.24 ↘ 42.72,42.35 |
32.64 (-5.25%) |
N/A |
N/A |
N/A | 37.04 (27.94,34.77,41.6) |
3.0 (0.56,0.78,0.99) |
38.02 1.6億(2月) | -8.8 1.36億(1月) | 22.98 1.85億(12月) |
5.38億←4.89億 (+10.02%) Q4←Q3 |
0.34←0.23 (+47.83%) Q4←Q3 |
34.34←35.66 Q4←Q3 |
10.57←8.29 Q4←Q3 |
2.57←1.88 Q4←Q3 |
5 | 1.54 | |||
| 91 馬光-KY | 91 馬光-KY | 製藥 | -3.36% | 37.4 (-0.27%) 18張 (+16.0%) ↘37.71 ↘38.25 ↘38.57 (-1.71%) (-57.3%) |
2.56,4.02 |
1.03,1.1 |
10.53,8.77 up |
N/A ↘ 19.26% |
(↗23.68) 1 (23.68) 2 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 68.61,68.65 ↘ 3.72,3.67 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
3.71 (3.62,4.31,5.0) |
69.35 0.9億(2月) | -3.65 0.86億(1月) | 7.08 1.21億(12月) |
3.28億←2.59億 (+26.64%) Q4←Q3 |
-0.74←-0.08 (-825.0%) Q4←Q3 |
17.03←13.36 Q4←Q3 |
-10.67←-1.83 Q4←Q3 |
-6.91←-0.9 Q4←Q3 |
4 | 0.29 | |||
| 92 科妍 | 92 科妍 | 製藥 醫療器材 | -3.35% | 66.3 (1.69%) 166張 (-38.07%) ↗65.38 ↘66.71 ↗68.2 (2.47%) (-62.31%) |
67.39,69.97 66.6, 64.5 |
78.57,80.28 down |
41.43,33.02 68.3, 65.9 |
2.27% ↗ 7.97% |
(↘4.43) -176 (4.7) -419 |
-24 | (→ 0.11) 0 (0.11) -1 |
0 | (→ 0.3) -3 (0.31) -3 |
0 | ↘ 53.66,52.77 ↗ 11.55,11.69 |
63.71 (-3.91%) |
N/A |
42.73 (-35.55%) |
N/A | 30.47 (24.31,30.46,36.61) |
2.86 (2.03,2.56,3.1) |
3.96 0.24億(2月) | 78.21 0.36億(1月) | -5.29 0.65億(12月) |
1.6億←1.65億 (-3.03%) Q4←Q3 |
0.45←0.69 (-34.78%) Q4←Q3 |
71.17←68.14 Q4←Q3 |
18.48←27.62 Q4←Q3 |
1.98←3.15 Q4←Q3 |
6 | 0.3 | |||
| 93 天揚 | 93 天揚 | 其他 | -3.34% | 5.79 (1.4%) 9張 (+468.93%) ↗5.66 ↘5.69 ↘5.9 (1.22%) (1.21%) |
27.49,22.97 up 6.3, 5.63 |
38.8,60.55 6.85, 4.82 |
58.59,53.54 5.88, 5.58 |
N/A N/A |
(→0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 70.91,70.91 → 9.95,9.94 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.49 (0.8,1.42,2.03) |
-33.18 0.0億(2月) | 6.89 0.01億(1月) | -6.29 0.01億(12月) |
0.01億←0.01億 (0.0%) Q4←Q3 |
-0.21←-0.21 (0.0%) Q4←Q3 |
25.84←35.69 Q4←Q3 |
-800.39←-1062.35 Q4←Q3 |
-18.73←-18.48 Q4←Q3 |
3 | 0.26 | |||
| 94 天蔥 | 94 天蔥 | 食品 | -3.33% | 46.4 (-0.22%) 1張 (-83.82%) ↘47.07 ↗47.46 ↘48.16 (-3.33%) (124.41%) |
15.23,17.65 52.8, 46.0 |
74.12,78.39 54.9, 32.95 |
24.21,36.14 47.0, 46.0 |
N/A N/A |
(→11.39) 0 (11.39) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | → 77.3,77.3 → 3.13,3.13 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
5.5 (2.2,3.5,4.81) |
38.41 0.12億(2月) | 51.79 0.15億(1月) | -0.66 0.09億(12月) |
0.25億←0.24億 (+4.17%) Q4←Q3 |
-1.31←-0.67 (-95.52%) Q4←Q3 |
36.2←40.91 Q4←Q3 |
-97.71←-57.88 Q4←Q3 |
-11.53←-7.58 Q4←Q3 |
4 | 0.32 | |||
| 95 四維航 | 95 四維航 | 交通運輸及航運 | -3.31% | 26.3 (-0.57%) 2634張 (-47.83%) ↘26.48 ↘26.86 ↘28.13 (-0.38%) (-44.55%) |
39.35,44.73 28.3, 23.25 |
16.2,17.09 51.9, 21.35 |
4.94,12.35 27.0, 26.1 |
5.63% ↘ 22.23% |
(↘4.32) -1817 (4.77) -1922 |
-759 | (→ 0.02) -1 (0.02) 0 |
0 | (→ 2.03) -4 (2.03) -4 |
0 | ↘ 30.61,30.15 ↗ 35.75,35.88 |
29.39 (11.75%) |
N/A |
N/A |
N/A | 4.82 (3.64,6.2,8.76) |
0.96 (0.53,0.69,0.84) |
-47.73 2.5億(2月) | -39.87 3.26億(1月) | -34.42 3.66億(12月) |
12.99億←19.08億 (-31.92%) Q4←Q3 |
0.67←1.83 (-63.39%) Q4←Q3 |
27.97←50.46 Q4←Q3 |
15.49←30.69 Q4←Q3 |
2.03←6.53 Q4←Q3 |
5 | 1.15 | |||
| 96 聚亨企業集團(泰國)大眾有限公司 | 96 聚亨企業集團(泰國)大眾有限公司 | -3.25% | 5.06 (-1.17%) 31張 (-69.61%) →5.1 ↘5.12 →5.19 (-1.17%) (18.64%) |
14.67,27.88 5.25, 4.83 |
27.06,29.02 6.3, 4.6 |
9.86,14.55 5.22, 5.01 |
N/A N/A |
(→0.58) 0 (0.58) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↘ 35.16,35.14 ↘ 20.68,20.66 |
1.96 (-61.26%) |
N/A |
N/A |
N/A | N/A (19.34,22.14,24.94) |
N/A (N/A,N/A,N/A) |
N/A N/A() | N/A N/A() | N/A N/A() |
20.24億←21.05億 (-3.85%) Q4←Q3 |
0.02←0.02 (0.0%) Q4←Q3 |
5.76←5.55 Q4←Q3 |
0.57←0.59 Q4←Q3 |
0.3←0.33 Q4←Q3 |
6 | 0.4 | ||||
| 97 合騏 | 97 合騏 | 休閒娛樂 電動車輛 | -3.23% | 15.0 (-2.6%) 150張 (+3631.34%) ↘15.3 ↘15.4 →15.48 (-2.6%) (-8.83%) |
33.33,45.1 15.35, 14.25 |
66.67,68.32 15.9, 12.45 |
5.56,15.58 15.35, 14.6 |
N/A N/A |
(→0.21) 1 (0.21) -1 |
1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.0) 0 (0.0) 0 |
0 | ↗ 68.6,68.64 ↗ 5.32,5.35 |
N/A |
N/A |
N/A |
N/A | 214.29 (90.45,N/A,N/A) |
1.61 (1.11,1.35,1.6) |
347.59 0.16億(2月) | -51.08 0.15億(1月) | 219.25 0.04億(12月) |
0.35億←0.69億 (-49.28%) Q4←Q3 |
-0.08←0.01 (-900.0%) Q4←Q3 |
36.25←19.45 Q4←Q3 |
-20.47←-0.71 Q4←Q3 |
-1.01←-0.07 Q4←Q3 |
5 | 0.27 | |||
| 98 三星 | 98 三星 | 電機機械 鋼鐵 | -3.21% | 51.2 (0.79%) 71張 (-86.81%) ↘52.66 ↘52.78 ↗52.52 (-4.83%) (9.05%) |
28.21,74.96 52.8, 50.1 |
12.36,14.42 59.0, 43.5 |
15.15,37.81 52.0, 51.0 |
N/A ↗ 0.34% |
(↗2.76) 216 (2.72) -132 |
-1 | (→ 0.0) 0 (0.0) 0 |
0 | (→ 0.01) 8 (0.01) 8 |
8 | ↗ 86.39,86.43 ↗ 2.34,2.36 |
46.25 (-9.67%) |
N/A |
26.67 (-47.91%) |
N/A | 14.11 (14.38,15.96,17.55) |
2.18 (2.33,2.62,2.91) |
2.29 5.22億(2月) | -25.85 4.82億(1月) | -2.71 5.59億(12月) |
16.64億←17.32億 (-3.93%) Q4←Q3 |
0.81←0.91 (-10.99%) Q4←Q3 |
26.45←25.7 Q4←Q3 |
14.91←16.16 Q4←Q3 |
3.56←4.18 Q4←Q3 |
✔ | 7 | 0.17 | ||
| 99 農林 | 99 農林 | 食品 建材營造... | -3.21% | 21.1 (-1.17%) 9150張 (+1434.48%) ↘21.39 ↘21.56 ↘21.9 (-1.86%) (182.46%) |
8.51,19.83 21.15, 20.9 |
50.36,56.45 22.0, 19.25 |
6.25,17.84 21.3, 20.9 |
0.59% ↘ 3.52% |
(↘8.62) -525 (8.69) -1427 |
-141 | (→ 0.05) 9 (0.05) 4 |
2 | (→ 0.13) 3 (0.13) 3 |
5 | ↗ 75.38,75.4 ↗ 9.59,9.61 |
N/A |
N/A |
N/A |
N/A | N/A (N/A,N/A,N/A) |
1.3 (0.72,0.81,0.91) |
-0.31 0.3億(2月) | -5.67 0.35億(1月) | -3.22 0.33億(12月) |
0.92億←1.08億 (-14.81%) Q4←Q3 |
-1.98←-0.05 (-3860.0%) Q4←Q3 |
41.65←43.78 Q4←Q3 |
-1692.76←-35.58 Q4←Q3 |
-11.36←-0.26 Q4←Q3 |
4 | 0.36 | |||
| 100 立積 | 100 立積 | 半導體 | -3.2% | 121.0 (-0.82%) 2576張 (-19.29%) ↘125.4 ↘126.8 ↘128.85 (-6.2%) (12.7%) |
34.18,48.1 147.0, 107.5 |
21.33,21.74 206.0, 88.2 |
17.24,16.47 up 132.0, 110.5 |
8.55% ↗ 26.36% |
(↘17.88) -1207 (19.2) 342 |
-328 | (↘ 0.0) -65 (0.0) -734 |
0 | (↘ 3.13) -109 (3.25) -109 |
15 | ↘ 24.86,24.62 ↘ 41.51,41.4 |
N/A |
N/A |
N/A |
200.0 (30.55,40.45,50.35) |
4.64 (4.56,6.63,8.7) |
-28.43 1.8億(2月) | -20.34 2.2億(1月) | -23.6 2.31億(12月) |
7.94億←8.96億 (-11.38%) Q4←Q3 |
-0.94←1.1 (-185.45%) Q4←Q3 |
30.02←36.23 Q4←Q3 |
-10.49←10.86 Q4←Q3 |
-3.45←4.24 Q4←Q3 |
6 | 1.72 | ||||
