2023-03-29 10日股價相對強度排行-低到高大盤漲跌幅: 3.6% 更新時間:03-30 01:42:12

No 公司

No 公司
產業漲跌幅 收盤價 成交量 03-29
均線 5 10 20 周價量變化
周KD
壓力支撐
月KD
壓力支撐
日KD
壓力支撐
劵資比 03-29
融資使用率
外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24
大股東(%) 03-25
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
盈餘估算本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
便宜價營收年增率(%)
營收
營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 中福 1 中福 貿易百貨-32.89% 32.95 (-1.2%) 15張 (-23.1%)
33.2837.2945.06 (2.17%) (-76.39%)
2.05,0.68 up
39.3, 28.9
24.3,44.01
66.4, 31.25
3.39,4.64
39.3, 30.95
N/A
N/A
(0.16) -4
(0.16) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -2
(0.0) -2
0 93.66,93.66
↗ 2.65,2.72
33.54
(1.79%)
N/A
N/A
N/A 39.7
(31.92,46.34,60.76)
3.57
(0.75,1.53,2.31)
-39.76
0.01億(2月)
-35.54
0.01億(1月)
-37.44
0.01億(12月)
0.03億←0.03億 (0.0%)
Q1←Q4
0.9←0.43 (+109.3%)
Q1←Q4
94.57←103.5
Q1←Q4
3597.16←1750.93
Q1←Q4
9.53←4.86
Q1←Q4
6 0.08
2 欣泰 2 欣泰 油電燃氣-19.67% 72.3 (0.42%) 14張 (-83.83%)
76.6282.6286.16 (-11.18%) (94.88%)
4.21,28.07
75.1, 68.9
2.82,17.35
4.32,2.94 up
75.1, 71.6
N/A
0.01%
(1.3) 5
(1.3) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 81.91,81.91
↗ 0.7,0.7
70.82
(-2.05%)
N/A
38.6
(-46.61%)
N/A 31.99
(31.61,35.73,39.86)
4.43
(3.07,3.33,3.6)
8.39
2.31億(2月)
6.41
2.32億(1月)
-0.71
2.22億(12月)
6.17億←5.88億 (+4.93%)
Q4←Q3
0.42←0.61 (-31.15%)
Q4←Q3
18.39←23.7
Q4←Q3
11.02←16.77
Q4←Q3
2.61←3.91
Q4←Q3
5 0.06
3 牧東 3 牧東 觸控面板
其他
-19.41% 16.4 (5.47%) 836張 (-5.07%)
16.5118.3919.51 (-3.53%) (-20.82%)
14.75,8.32 up
17.2, 15.3
9.44,18.12
29.35, 15.3
23.28,11.03 up
17.2, 15.3
N/A
N/A
(1.13) 185
(0.73) 261
48 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 40.53,37.51
↗ 10.84,11.54
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.21
(0.59,0.73,0.88)
-73.57
0.02億(2月)
-72.08
0.08億(1月)
-93.53
0.03億(12月)
0.15億←0.3億 (-50.0%)
Q3←Q2
0.04←-0.52 (+107.69%)
Q3←Q2
4.1←-27.27
Q3←Q2
11.28←-82.8
Q3←Q2
0.5←-7.23
Q3←Q2
4 0.13
4 杏國 4 杏國 製藥-16.18% 19.95 (0.25%) 24張 (-49.41%)
19.8620.9222.67 (2.31%) (-90.98%)
18.86,17.03 up
6.38,7.49
26.61,26.33
22.7, 18.3
N/A
N/A
(0.73) -1
(0.74) 1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 69.57,69.92
↘ 12.59,12.43
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
9.21
(2.14,4.34,6.54)
35.09
0.01億(2月)
-1.91
0.01億(1月)
21.08
0.02億(12月)
0.05億←0.04億 (+25.0%)
Q4←Q3
-0.71←-0.27 (-162.96%)
Q4←Q3
61.21←57.34
Q4←Q3
-1604.57←-682.23
Q4←Q3
-28.23←-8.84
Q4←Q3
4 0.54
5 燦坤 5 燦坤 電腦及週邊設備
貿易百貨
-12.82% 43.2 (0.47%) 271張 (-53.54%)
44.7247.0448.6 (-2.92%) (-71.71%)
18.63,43.61
47.75, 43.0
61.21,81.19 down
47.9, 30.1
6.67,4.47 up
43.75, 42.7
7.68%
2.94%
(5.15) -422
(5.36) -231
-73 (→ 0.0) 0
(0.0) 0
0 (→ 0.27) -10
(0.27) -10
23 60.03,60.2
↗ 13.03,14.6
34.29
(-20.63%)
N/A
32.71
(-24.28%)
N/A 8.46
(8.18,10.61,13.03)
1.06
(0.76,0.83,0.91)
-8.47
15.29億(2月)
-13.61
20.45億(1月)
0.61
17.87億(12月)
51.2億←54.79億 (-6.55%)
Q4←Q3
0.89←1.04 (-14.42%)
Q4←Q3
16.23←14.98
Q4←Q3
2.41←2.22
Q4←Q3
2.65←2.69
Q4←Q3
6 0.52
6 大城地產 6 大城地產 建材營造-11.58% 22.9 (0.44%) 84張 (+10.87%)
22.9824.4124.77 (-0.87%) (-65.67%)
11.11,40.63
23.05, 20.1
4.44,7.14
23.65, 20.1
11.11,9.72 up
23.05, 22.3
N/A
0.35%
(0.27) 2
(0.27) 4
3 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.51,83.52
↗ 3.81,3.91
23.96
(4.63%)
N/A
N/A
N/A 6.62
(6.75,8.67,10.59)
1.24
(0.77,1.1,1.44)
12800.0
0.13億(2月)
-100.0
0.0億(1月)
-99.99
0.0億(12月)
0.52億←15.6億 (-96.67%)
Q4←Q3
-0.01←2.9 (-100.34%)
Q4←Q3
27.17←26.59
Q4←Q3
-1.05←18.6
Q4←Q3
-0.03←17.18
Q4←Q3
5 0.22
7 雙喜 7 雙喜 建材營造-10.98% 23.1 (-6.48%) 1057張 (+91.97%)
25.6926.1326.29 (-13.81%) (237.12%)
54.27,77.38
27.65, 22.0
64.86,77.8
10.2,29.42
23.85, 21.75
N/A
4.56%
(0.58) 45
(0.48) 53
53 (→ 0.0) 0
(0.0) 0
0 (↘ 0.0) -78
(0.17) -78
-78 74.02,73.98
↘ 4.67,4.64
22.26
(-3.64%)
N/A
N/A
N/A 7.06
(4.74,5.92,7.09)
1.44
(0.79,0.94,1.09)
25.16
1.59億(2月)
153.23
1.56億(1月)
-9.11
5.46億(12月)
6.25億←5.32億 (+17.48%)
Q3←Q2
0.94←0.56 (+67.86%)
Q3←Q2
12.33←9.62
Q3←Q2
6.87←4.38
Q3←Q2
5.64←3.15
Q3←Q2
2 0.39
8 康控-KY 8 康控-KY 連接器-10.45% 12.0 (-4.38%) 235張 (+0.12%)
12.7913.0113.29 (-8.75%) (6.12%)
43.02,51.32
15.5, 5.89
23.14,24.21
18.45, 5.89
2.82,9.19
12.8, 11.2
N/A
N/A
(34.5) 0
(34.5) -5
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.9) 0
(0.9) 0
0 47.35,47.35
↘ 21.45,21.34
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.28
(2.95,4.21,5.48)
62.13
1.59億(2月)
-64.77
1.03億(1月)
-61.51
1.17億(12月)
4.52億←3.57億 (+26.61%)
Q3←Q2
-1.68←-2.42 (+30.58%)
Q3←Q2
-23.43←-44.51
Q3←Q2
-58.19←-106.06
Q3←Q2
-42.12←-42.76
Q3←Q2
4 1.0
9 瑞利 9 瑞利 電機機械
汽車
-9.73% 13.45 66張 (-25.26%)
13.6814.2411.46 (-2.18%) (-51.12%)
74.65,79.22
75.27,73.45
69.36,69.43
16.9, 12.8
N/A
N/A
(6.11) 0
(6.11) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 52.03,52.45
↘ 10.95,10.92
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.5
(2.03,2.83,3.63)
158.31
0.99億(2月)
142.84
1.35億(1月)
-2.88
1.32億(12月)
3.04億←1.44億 (+111.11%)
Q4←Q3
-0.54←-0.04 (-1250.0%)
Q4←Q3
14.68←4.8
Q4←Q3
-16.45←-6.27
Q4←Q3
-14.55←-3.15
Q4←Q3
2 0.08
10 全譜 10 全譜 電腦及週邊設備
建材營造...
-9.46% 13.4 121張 (+32.61%)
13.6814.2514.83 (-2.9%) (-21.79%)
32.65,44.56
16.3, 12.25
14.21,14.74
16.3, 11.8
14.29,11.31 up
13.45, 13.15
N/A
N/A
(0.01) -6
(0.02) -2
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.54,77.54
↘ 9.81,9.79
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.61
(1.05,1.46,1.86)
22.02
0.03億(2月)
-27.7
0.02億(1月)
21.61
0.07億(12月)
0.13億←0.08億 (+62.5%)
Q4←Q3
-0.19←-0.14 (-35.71%)
Q4←Q3
49.19←41.21
Q4←Q3
-56.24←-74.65
Q4←Q3
-3.55←-2.65
Q4←Q3
3 0.68
11 AES-KY 11 AES-KY -9.09% 710.0 (-2.47%) 742張 (-36.48%)
764.6780.6797.35 (-11.91%) (-0.02%)
26.46,49.55
882.0, 642.0

6.02,7.91
765.0, 696.0
N/A
6.67%
(72.58) -61
(72.64) 9
86 (↘ 5.53) -445
(6.05) 28
-175 (↘ 0.16) -35
(0.2) -35
-3 77.35,76.52
↗ 6.05,6.67
933.94
(31.54%)
N/A
N/A
N/A 19.99
(13.46,36.29,59.12)
5.1
(4.4,10.52,16.63)
-14.86
10.23億(2月)
-18.93
8.85億(1月)
0.38
10.74億(12月)
40.35億←39.85億 (+1.25%)
Q3←Q2
10.7←9.83 (+8.85%)
Q3←Q2
37.39←36.72
Q3←Q2
22.64←21.06
Q3←Q2
7.86←7.5
Q3←Q2
5 1.74
12 康呈 12 康呈 食品生技-9.09% 22.0 6張 (+19.61%)
22.423.0423.71 (-4.35%) (-43.2%)
69.03,78.47
23.0, 19.35
73.98,76.25
23.0, 14.2
7.14,7.14
23.0, 21.8
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 91.18,91.18
↘ 2.28,2.24
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
11.4
(3.06,5.12,7.18)
80.35
0.04億(2月)
-19.64
0.03億(1月)
-17.74
0.03億(12月)
0.07億←0.09億 (-22.22%)
Q3←Q2
-0.43←0.04 (-1175.0%)
Q3←Q2
38.37←61.19
Q3←Q2
-182.92←12.86
Q3←Q2
-19.94←1.6
Q3←Q2
3 0.02
14 富宇 14 富宇 建材營造-8.81% 30.0 (-9.91%) 861張 (+7.4%)
34.4534.4733.75 (-16.67%) (213.02%)
38.75,76.01
31.5, 28.75
48.24,75.47
0.0,37.91
30.8, 29.9
0.14%
2.41%
(0.09) -53
(0.14) 40
-28 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 86.87,86.77
↗ 2.56,2.57
N/A
N/A
N/A
N/A 300.0
(9.33,11.37,13.4)
2.12
(1.33,1.64,1.95)
-69.83
0.0億(2月)
-99.36
0.0億(1月)
-86.39
1.33億(12月)
1.34億←0.01億 (+13300.0%)
Q4←Q3
0.19←-0.16 (+218.75%)
Q4←Q3
28.06←31.77
Q4←Q3
17.17←-3656.77
Q4←Q3
1.24←-1.05
Q4←Q3
3 0.26
15 士紙 15 士紙 造紙-8.51% 43.0 (-0.46%) 227張 (-33.13%)
43.9144.0846.31 (-3.59%) (-84.6%)
6.67,10.81
47.7, 31.65
2.36,3.39
8.4,13.34
46.0, 42.45
N/A
5.79%
(16.55) -219
(16.68) -926
-49 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) 0
(0.07) 0
0 84.95,83.78
↗ 3.41,3.68
N/A
N/A
N/A
N/A 53.33
(71.66,76.18,80.7)
2.18
(2.79,2.93,3.07)
-6.43
0.13億(2月)
-21.43
0.13億(1月)
-14.2
0.13億(12月)
0.4億←0.4億 (0.0%)
Q4←Q3
-0.15←1.2 (-112.5%)
Q4←Q3
27.08←64.56
Q4←Q3
-96.31←782.72
Q4←Q3
-0.78←5.95
Q4←Q3
6 0.47
16 創意 16 創意 半導體-8.18% 1010.0 (-8.6%) 9699張 (+68.19%)
1131.01134.01118.75 (-13.3%) (-40.82%)
63.33,78.61
1230.0, 822.0
74.6,88.0 down
4.35,34.35
1035.0, 988.0
8.18%
11.17%
(33.65) 45
(33.55) -946
616 (↘ 6.79) -508
(7.17) 50
-473 (↘ 5.48) -154
(5.59) -154
-113 65.65,64.79
↗ 6.22,6.28
1012.54
(0.25%)
1920.71
(90.17%)
N/A
N/A 39.91
(18.29,32.67,47.05)
18.37
(6.7,9.45,12.19)
65.18
22.49億(2月)
26.8
20.87億(1月)
104.66
31.18億(12月)
80.83億←60.62億 (+33.34%)
Q4←Q3
10.05←7.9 (+27.22%)
Q4←Q3
33.4←34.88
Q4←Q3
16.66←17.46
Q4←Q3
18.22←17.12
Q4←Q3
9 1.61
17 譜瑞-KY 17 譜瑞-KY 半導體-8.18% 1010.0 (-1.94%) 900張 (-13.79%)
1071.01078.51031.7 (-9.01%) (-71.0%)
61.44,78.86
1015.0, 866.0
28.2,24.49 up
1110.0, 574.0
27.91,40.31
1020.0, 961.0
1.52%
8.1%
(63.8) -12
(63.82) -2314
124 (↗ 4.85) 6
(4.85) 728
2 (↘ 1.14) -94
(1.26) -94
-31 53.45,51.77
↗ 4.51,5.05
847.9
(-16.05%)
N/A
N/A
16.5
(12.99,19.5,26.02)
4.58
(3.4,4.3,5.21)
-56.44
8.42億(2月)
-40.84
11.54億(1月)
-51.76
9.42億(12月)
31.81億←45.92億 (-30.73%)
Q4←Q3
5.69←12.38 (-54.04%)
Q4←Q3
44.04←45.27
Q4←Q3
14.28←21.61
Q4←Q3
2.34←4.99
Q4←Q3
6 1.5
19 建榮 19 建榮 印刷電路板-7.92% 47.7 (0.32%) 524張 (-33.62%)
49.7151.1650.82 (-7.2%) (-45.62%)
71.65,80.28 down
49.0, 41.5
73.43,84.44 down
50.8, 46.65
23.16,25.84
49.0, 47.1
N/A
N/A
(48.89) 60
(48.85) 113
16 (→ 0.54) 0
(0.54) 0
0 (→ 0.27) 0
(0.27) 0
0 70.69,70.52
↘ 5.42,5.26
30.52
(-36.02%)
N/A
N/A
N/A 108.41
(32.47,40.12,47.77)
4.83
(1.71,2.54,3.36)
-12.48
0.99億(2月)
2.68
1.09億(1月)
17.39
1.25億(12月)
3.41億←2.85億 (+19.65%)
Q4←Q3
0.02←0.11 (-81.82%)
Q4←Q3
10.04←12.6
Q4←Q3
0.88←7.6
Q4←Q3
0.16←1.14
Q4←Q3
6 0.58
21 明安 21 明安 休閒娛樂-7.7% 98.3 4201張 (+37.43%)
106.66107.63111.14 (-10.23%) (25.97%)
24.18,49.69
105.0, 94.6
55.77,70.76
102.0, 93.3
1.71,14.46
99.2, 95.6
2.1%
7.18%
(15.0) -1219
(15.98) -2168
1157 (→ 1.07) 0
(1.07) -104
0 (↗ 0.42) 44
(0.38) 44
-1 64.42,64.08
↗ 11.12,11.91
108.87
(10.75%)
N/A
N/A
5.79
(5.83,7.6,9.37)
2.05
(1.03,1.42,1.81)
59.47
17.51億(2月)
-25.86
16.16億(1月)
29.88
21.76億(12月)
59.4億←49.82億 (+19.23%)
Q4←Q3
3.96←4.74 (-16.46%)
Q4←Q3
23.5←20.0
Q4←Q3
10.23←14.03
Q4←Q3
8.27←10.67
Q4←Q3
8 0.92
22 至寶電 22 至寶電 電機機械
汽車
-7.39% 52.6 (0.19%) 23張 (+469.8%)
52.5653.6354.67 (0.77%) (182.37%)
17.2,8.14 up
53.2, 52.5
10.81,17.21
60.0, 51.6
23.19,16.33 up
53.5, 52.5
N/A
0.52%
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 86.75,86.75
→ 2.52,2.51
N/A
N/A
N/A
N/A 10.52
(12.48,14.24,16.0)
2.3
(3.09,3.59,4.09)
-30.1
1.33億(2月)
-52.03
1.14億(1月)
-48.44
1.11億(12月)
3.7億←4.59億 (-19.39%)
Q4←Q3
0.23←1.22 (-81.15%)
Q4←Q3
17.0←26.3
Q4←Q3
3.97←17.16
Q4←Q3
1.0←5.57
Q4←Q3
5 0.07
23 白紗科 23 白紗科 其他-6.96% 22.05 1385張 (-11.73%)
23.7923.8124.03 (-8.32%) (39.19%)
42.99,67.29
23.05, 21.75
68.39,72.95
23.95, 21.75
7.14,49.6
22.15, 21.75
19.15%
6.48%
(2.73) -904
(4.24) -238
-348 (→ 0.0) 0
(0.0) 0
0 (↗ 0.25) 44
(0.17) 44
25 58.66,58.68
↗ 13.87,15.1
22.36
(1.41%)
N/A
N/A
N/A 9.89
(9.35,12.02,14.68)
1.44
(0.75,0.96,1.17)
25.79
1.1億(2月)
-26.9
0.85億(1月)
1.47
1.39億(12月)
4.52億←3.88億 (+16.49%)
Q4←Q3
0.73←0.65 (+12.31%)
Q4←Q3
27.34←26.69
Q4←Q3
9.67←10.05
Q4←Q3
4.41←4.11
Q4←Q3
5 0.55
24 台航 24 台航 交通運輸及航運-6.96% 30.75 (-0.81%) 1326張 (+2.92%)
31.032.0232.54 (-0.32%) (-56.89%)
55.74,65.89
34.25, 29.1
45.91,35.68
40.0, 22.9
2.5,8.33
31.3, 29.85
4.18%
6.14%
(4.69) 265
(4.63) -470
201 (→ 0.0) 0
(0.0) 0
0 (→ 0.15) -22
(0.16) -22
27 57.62,57.5
↗ 20.39,20.4
38.11
(23.93%)
N/A
N/A
N/A 6.42
(7.67,11.06,14.45)
0.82
(0.69,0.8,0.91)
15.29
2.81億(2月)
15.36
3.17億(1月)
19.25
3.48億(12月)
10.8億←9.72億 (+11.11%)
Q4←Q3
0.95←0.75 (+26.67%)
Q4←Q3
31.26←37.25
Q4←Q3
36.88←32.13
Q4←Q3
2.56←2.03
Q4←Q3
6 0.97
25 台灣銘板 25 台灣銘板 軟體服務-6.71% 61.2 (0.16%) 98張 (-52.83%)
62.864.0560.78 (-4.37%) (-65.89%)
74.01,81.45 down
69.7, 53.2
79.04,72.2
40.97,45.83
69.7, 54.4
N/A
N/A
(0.09) -19
(0.18) 9
-18 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) -6
(0.0) -6
0 59.75,58.35
↘ 12.24,12.14
33.37
(-45.47%)
N/A
N/A
N/A 174.86
(18.85,27.38,35.91)
2.66
(1.07,1.37,1.67)
-0.74
0.41億(2月)
-37.96
0.36億(1月)
-19.99
0.38億(12月)
1.2億←1.33億 (-9.77%)
Q3←Q2
-0.21←-0.08 (-162.5%)
Q3←Q2
17.46←18.81
Q3←Q2
-3.47←-1.24
Q3←Q2
-0.89←-0.35
Q3←Q2
3 0.31
26 康師傅控股有限公司 26 康師傅控股有限公司 -6.63% 25.35 (-0.39%) 47張 (-76.28%)
26.727.1626.53 (-8.15%) (292.31%)
14.41,52.2
26.0, 24.5
23.47,21.43 up
29.4, 23.55
12.17,22.21
25.75, 25.0
N/A
N/A
(5.91) -215
(7.08) -7
-26 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 32.68,32.73
↘ 30.94,30.74
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
N/A
(N/A,N/A,N/A)
N/A
N/A()
N/A
N/A()
N/A
N/A()
0.0億←0.0億 (0%)
Q2←Q1
0.0←0.0 (0%)
Q2←Q1
33.21←0.0
Q2←Q1
8.06←0.0
Q2←Q1
11.65←0.0
Q2←Q1
5 0.18
27 晶心科 27 晶心科 半導體-6.4% 512.0 (-1.35%) 1384張 (-54.8%)
536.4543.5553.4 (-8.57%) (-66.36%)
27.86,50.24
587.0, 473.0
73.97,79.02
635.0, 351.5
0.0,6.92
529.0, 508.0
N/A
26.01%
(28.83) -2820
(34.32) -1345
-339 (↘ 0.86) -78
(1.01) -232
-43 (↗ 2.27) -62
(2.39) -62
-6 46.17,44.95
↗ 18.92,21.59
436.18
(-14.81%)
N/A
N/A
73.83
(65.06,72.16,79.25)
5.27
(2.68,4.46,6.25)
151.5
1.05億(2月)
10.8
0.63億(1月)
-46.71
0.73億(12月)
3.1億←2.71億 (+14.39%)
Q4←Q3
-2.62←5.77 (-145.41%)
Q4←Q3
99.96←99.93
Q4←Q3
-42.92←107.87
Q4←Q3
-2.63←5.88
Q4←Q3
5 1.67
28 漢唐 28 漢唐 其他-6.33% 207.0 (1.22%) 2198張 (-42.77%)
214.6223.6226.85 (-3.5%) (42.28%)
50.36,65.69
224.0, 205.5
69.64,88.82 down
226.0, 201.0
15.0,14.58 up
212.0, 201.0
N/A
2.88%
(27.78) -502
(27.98) 1276
473 (→ 1.79) -35
(1.81) 19
0 (↘ 5.61) -268
(5.75) -268
-3 46.82,47.41
↘ 22.91,22.61
184.42
(-10.91%)
N/A
N/A
9.59
(4.79,6.88,8.96)
3.68
(2.68,3.5,4.33)
171.3
47.32億(2月)
113.12
45.05億(1月)
200.44
70.88億(12月)
183.85億←140.12億 (+31.21%)
Q4←Q3
5.34←8.47 (-36.95%)
Q4←Q3
10.5←16.63
Q4←Q3
5.72←11.55
Q4←Q3
10.39←18.12
Q4←Q3
8 0.95
29 東凌-KY 29 東凌-KY 貿易百貨-6.29% 36.5 (-5.93%) 3張 (-39.51%)
36.9137.336.96 (-0.54%) (167.8%)
56.52,59.19
40.4, 35.95
66.55,67.35
41.5, 25.7
51.56,64.58
39.05, 35.9
N/A
N/A
(66.78) 0
(66.78) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 83.88,83.87
→ 1.45,1.45
N/A
N/A
N/A
N/A 173.81
(73.67,N/A,N/A)
6.8
(2.07,2.47,2.87)
-85.8
0.02億(2月)
-78.02
0.03億(1月)
-82.65
0.03億(12月)
0.12億←0.14億 (-14.29%)
Q4←Q3
-0.22←-0.27 (+18.52%)
Q4←Q3
0.0←34.25
Q4←Q3
0.0←-63.39
Q4←Q3
0.0←-4.46
Q4←Q3
3 0.12
30 雙邦 30 雙邦 石化及塑橡膠
紡織
-6.22% 19.6 (-0.25%) 23張 (-43.9%)
19.6419.920.56 (-0.25%) (-88.85%)
20.0,38.79
20.0, 19.05
38.69,48.18
23.8, 16.95
13.33,14.44
19.95, 19.35
N/A
1.38%
(1.55) -10
(1.56) -20
-10 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 0
(0.01) 0
0 63.94,64.08
↗ 8.24,8.37
26.44
(34.9%)
N/A
N/A
N/A 6.09
(11.59,13.75,15.92)
1.22
(1.13,1.33,1.54)
6.84
1.65億(2月)
-35.06
1.3億(1月)
-1.36
1.72億(12月)
4.44億←5.06億 (-12.25%)
Q4←Q3
-0.18←0.26 (-169.23%)
Q4←Q3
9.46←12.73
Q4←Q3
-4.72←3.58
Q4←Q3
-1.52←1.32
Q4←Q3
4 0.45
31 億杰 31 億杰 被動元件
太陽能
-6.14% 53.5 (-1.65%) 4張 (-64.32%)
54.7655.3655.07 (-3.78%) (-63.07%)
32.42,39.8
73.3, 48.9
57.14,71.43
73.3, 48.9
0.0,30.46
56.1, 48.9
N/A
N/A
(1.14) 0
(1.14) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 64.97,64.96
↘ 5.84,5.82
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.86
(1.64,2.79,3.95)
-83.61
0.02億(2月)
-95.48
0.01億(1月)
-96.69
0.04億(12月)
0.29億←0.4億 (-27.5%)
Q3←Q2
-0.96←-0.92 (-4.35%)
Q3←Q2
-34.65←6.77
Q3←Q2
-218.93←-156.34
Q3←Q2
-9.76←-8.59
Q3←Q2
3 0.23
32 群電 32 群電 電腦及週邊設備
LED照明
-6.13% 76.5 3228張 (+149.29%)
81.6481.8582.59 (-7.72%) (83.82%)
42.45,69.78
80.3, 76.3
53.11,57.26
87.8, 76.2
9.09,45.31
77.1, 76.3
0.8%
0.51%
(13.59) 1247
(13.66) -318
1046 (→ 1.36) 24
(1.36) 190
0 (↗ 0.28) 51
(0.27) 51
-40 86.77,86.63
↗ 2.47,2.49
90.84
(18.75%)
73.57
(-3.83%)
N/A
10.11
(8.94,11.83,14.72)
2.58
(2.38,2.92,3.47)
-14.34
25.72億(2月)
-26.82
26.51億(1月)
-7.37
30.3億(12月)
95.01億←108.01億 (-12.04%)
Q4←Q3
1.9←2.44 (-22.13%)
Q4←Q3
20.48←20.54
Q4←Q3
7.91←8.95
Q4←Q3
6.07←8.38
Q4←Q3
4 0.46
33 慧洋-KY 33 慧洋-KY 交通運輸及航運-6.07% 63.5 (-0.94%) 4510張 (-32.76%)
64.3266.0567.06 (-0.31%) (-25.21%)
41.61,52.85
67.3, 57.8
24.29,25.24
109.0, 48.9
5.97,17.58
64.8, 62.5
2.65%
6.82%
(10.18) -926
(10.22) -6637
-862 (↘ 8.36) -772
(8.46) -1249
0 (↘ 1.08) -247
(1.11) -247
-186 75.15,74.6
↗ 10.65,10.86
92.65
(45.91%)
N/A
N/A
N/A 4.53
(8.01,10.6,13.19)
1.02
(0.65,0.69,0.72)
-43.09
9.24億(2月)
-30.95
13.33億(1月)
-27.17
15.01億(12月)
52.51億←63.29億 (-17.03%)
Q4←Q3
1.45←3.42 (-57.6%)
Q4←Q3
33.15←44.12
Q4←Q3
20.58←40.29
Q4←Q3
2.24←5.53
Q4←Q3
6 0.97
34 博磊 34 博磊 半導體-6.01% 21.9 6張 (-0.5%)
22.122.2822.63 (-1.79%) (-41.89%)
31.43,39.52
23.4, 20.8
39.9,36.52
28.5, 18.05
11.76,14.71
22.35, 21.7
N/A
4.49%
(7.74) 1
(7.74) -3
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 61.08,61.08
↘ 12.52,12.48
20.1
(-8.22%)
N/A
N/A
N/A 17.52
(12.48,15.89,19.31)
1.31
(0.97,1.34,1.71)
5.99
1.19億(2月)
9.83
1.31億(1月)
-12.96
1.17億(12月)
4.26億←3.7億 (+15.14%)
Q4←Q3
0.33←0.61 (-45.9%)
Q4←Q3
34.63←37.79
Q4←Q3
5.06←10.53
Q4←Q3
2.24←4.2
Q4←Q3
4 0.66
35 神基 35 神基 電腦及週邊設備-6.01% 53.2 12830張 (+98.59%)
55.655.6855.9 (-6.34%) (-17.41%)
63.36,76.85
56.8, 52.2
68.88,51.03
60.0, 48.8
14.29,19.58
53.8, 52.2
1.27%
1.76%
(24.82) 4991
(24.97) -3886
7165 (↘ 0.21) -300
(0.26) 300
-300 (↘ 5.13) -618
(5.23) -618
-450 78.06,77.7
↗ 8.47,8.75
48.33
(-9.15%)
N/A
N/A
13.08
(9.28,11.11,12.95)
1.69
(1.49,1.78,2.07)
13.43
25.93億(2月)
-3.44
25.53億(1月)
1.01
25.51億(12月)
83.92億←90.4億 (-7.17%)
Q4←Q3
1.76←1.21 (+45.45%)
Q4←Q3
28.05←25.05
Q4←Q3
13.07←8.54
Q4←Q3
5.15←3.83
Q4←Q3
7 0.78
36 矽力-KY 36 矽力-KY 半導體-6.0% 470.0 (-1.36%) 2208張 (-37.66%)
494.5499.55530.62 (-8.2%) (-9.95%)
19.76,29.12
579.0, 438.0
17.09,22.37
1372.0, 352.5
3.31,8.19
476.5, 420.0
2.19%
1.82%
(90.11) -546
(90.24) -122
194 (↘ 2.67) -688
(2.85) 122
-437 (→ 0.06) -6
(0.06) -6
4 79.37,79.29
↗ 1.91,1.93
541.73
(15.26%)
738.95
(57.22%)
N/A
N/A 30.08
(19.13,27.29,35.45)
5.91
(5.17,5.9,6.63)
-42.14
10.94億(2月)
-46.19
10.3億(1月)
-34.78
14.92億(12月)
46.98億←59.91億 (-21.58%)
Q4←Q3
2.38←3.87 (-38.5%)
Q4←Q3
50.85←51.81
Q4←Q3
18.05←24.88
Q4←Q3
2.73←5.07
Q4←Q3
6 1.65
37 威盛 37 威盛 電腦及週邊設備-5.98% 83.3 (-0.95%) 14417張 (-49.08%)
87.2488.589.18 (-7.03%) (-52.99%)
55.37,69.27
85.6, 78.7
74.86,73.52
93.9, 66.0
9.27,17.84
84.0, 81.9
16.17%
15.82%
(8.56) -584
(8.33) -2144
457 (→ 0.01) 0
(0.01) 0
0 (↘ 1.33) -883
(1.51) -883
-219 78.7,77.13
↗ 10.33,11.34
N/A
N/A
N/A
N/A
(N/A,N/A,N/A)
3.22
(1.5,3.37,5.24)
40.25
7.27億(2月)
-26.97
5.48億(1月)
-10.71
6.4億(12月)
22.04億←25.95億 (-15.07%)
Q4←Q3
0.01←0.41 (-97.56%)
Q4←Q3
31.16←33.08
Q4←Q3
0.75←10.11
Q4←Q3
0.11←1.82
Q4←Q3
6 1.55
38 台翰 38 台翰 電腦及週邊設備
平面顯示器...
-5.95% 26.85 (-1.29%) 265張 (-44.5%)
27.6127.7428.56 (-2.89%) (-16.84%)
37.36,41.57
27.45, 23.6
60.79,79.62
27.1, 18.4
7.69,21.61
27.45, 26.65
0.16%
16.04%
(6.1) -107
(6.23) 205
-43 (→ 0.0) 0
(0.0) 0
0 (↘ 0.12) -59
(0.19) -59
-79 64.03,64.74
↗ 8.0,8.21
26.51
(-1.27%)
N/A
N/A
N/A 11.43
(8.67,11.75,14.82)
1.22
(0.67,0.97,1.27)
34.86
1.97億(2月)
-5.34
1.74億(1月)
15.21
2.08億(12月)
7.61億←6.25億 (+21.76%)
Q3←Q2
0.93←0.58 (+60.34%)
Q3←Q2
20.55←17.45
Q3←Q2
9.42←7.09
Q3←Q2
4.31←2.76
Q3←Q2
6 0.84
39 匯僑 39 匯僑 其他-5.92% 20.65 (-0.24%) 84張 (-8.47%)
21.2721.6722.0 (-2.82%) (-61.68%)
30.85,45.04
21.65, 20.15
44.23,43.01
27.75, 17.2
1.52,1.07 up
20.9, 20.6
N/A
0.2%
(0.36) -3
(0.37) 48
26 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -3
(0.02) -3
0 54.59,54.59
↗ 20.8,20.83
19.95
(-3.39%)
N/A
N/A
N/A 15.0
(10.99,12.45,13.91)
1.36
(1.35,1.56,1.76)
24.3
0.43億(2月)
41.55
0.42億(1月)
11.02
0.38億(12月)
1.13億←1.26億 (-10.32%)
Q4←Q3
0.3←0.5 (-40.0%)
Q4←Q3
38.34←42.15
Q4←Q3
19.18←27.69
Q4←Q3
1.89←3.35
Q4←Q3
5 0.3
40 耀勝 40 耀勝 被動元件-5.89% 71.9 (-0.42%) 2118張 (-38.75%)
74.8876.7777.95 (-6.62%) (-42.54%)
67.13,78.55
81.17,88.73 down
3.54,4.6
74.2, 61.7
2.67%
50.01%
(4.79) -275
(4.85) -1401
-678 (→ 0.0) 0
(0.0) 0
0 (↘ 0.12) -192
(0.47) -192
-31 43.95,41.95
↗ 16.32,17.59
76.67
(6.63%)
N/A
N/A
16.76
(14.19,19.25,24.3)
4.13
(1.32,1.89,2.45)
71.09
1.21億(2月)
22.11
1.11億(1月)
39.36
1.1億(12月)
3.37億←3.09億 (+9.06%)
Q4←Q3
1.06←1.87 (-43.32%)
Q4←Q3
33.93←29.53
Q4←Q3
15.47←32.27
Q4←Q3
5.48←12.5
Q4←Q3
6 1.26 84 (+16.83%)
41 承業醫 41 承業醫 其他
醫療器材
-5.86% 64.3 (1.26%) 1598張 (-61.45%)
65.6667.5367.82 (-2.87%) (-58.63%)
66.88,73.82
74.8, 50.3
73.58,84.14 down
16.04,12.63 up
72.0, 63.5
8.22%
15.29%
(25.24) 1375
(24.47) -553
-12 (↘ 5.41) -585
(5.78) -94
1 (↘ 0.99) -154
(1.09) -154
-4 68.77,68.13
↗ 11.03,11.1
52.77
(-17.93%)
N/A
60.71
(-5.58%)
N/A 28.73
(14.29,18.01,21.73)
1.67
(0.93,1.07,1.21)
23.28
1.98億(2月)
-2.09
2.15億(1月)
-19.24
3.84億(12月)
8.59億←8.17億 (+5.14%)
Q4←Q3
0.52←0.63 (-17.46%)
Q4←Q3
26.74←32.27
Q4←Q3
10.24←13.18
Q4←Q3
1.38←1.72
Q4←Q3
5 0.8
42 虹堡 42 虹堡 電腦及週邊設備-5.8% 84.4 (-5.59%) 17736張 (+138.2%)
90.2691.5493.12 (-8.06%) (-42.73%)
56.97,69.03
86.1, 73.9
74.38,84.1 down
86.1, 50.0
6.43,12.97
86.1, 75.2
13.47%
46.1%
(7.13) -1738
(8.44) -6869
-1482 (→ 1.12) 0
(1.12) 0
0 (↘ 0.5) -516
(1.02) -516
-404 51.12,47.22
↗ 19.64,21.87
88.89
(5.32%)
N/A
N/A
13.82
(8.08,11.55,15.03)
3.39
(1.19,1.79,2.39)
37.9
5.51億(2月)
10.1
5.52億(1月)
39.01
8.62億(12月)
20.03億←15.98億 (+25.34%)
Q3←Q2
2.49←1.65 (+50.91%)
Q3←Q2
29.58←32.65
Q3←Q2
12.61←9.27
Q3←Q2
10.83←7.8
Q3←Q2
8 1.25
43 裕民 43 裕民 交通運輸及航運-5.78% 53.8 (-1.28%) 5578張 (+37.63%)
54.1655.2957.3 (-0.55%) (-37.52%)
48.26,54.01
62.7, 51.9
53.72,57.18
71.2, 33.6
10.96,12.15
56.0, 52.3
8.92%
3.71%
(10.17) 4451
(9.6) -1078
1396 (↘ 7.08) -1794
(7.29) -4808
-410 (↗ 1.85) 168
(1.83) 168
-86 66.94,66.29
↗ 17.44,17.8
65.83
(22.36%)
9.54
(-82.27%)
N/A
N/A 10.46
(14.53,16.93,19.34)
1.41
(1.03,1.25,1.47)
9.46
8.79億(2月)
-15.1
8.72億(1月)
-15.24
11.0億(12月)
32.19億←41.13億 (-21.74%)
Q4←Q3
0.59←2.18 (-72.94%)
Q4←Q3
26.34←42.42
Q4←Q3
15.49←44.81
Q4←Q3
1.49←5.87
Q4←Q3
6 0.99
44 勝品 44 勝品 電腦及週邊設備-5.72% 156.5 151張 (-27.99%)
165.2168.25172.42 (-9.01%) (-69.58%)
62.26,72.69
157.0, 93.8
72.28,70.43
1.64,5.13
157.0, 142.0
N/A
N/A
(0.75) -11
(0.79) 107
-17 (→ 0.0) 0
(0.0) 0
0 (↗ 0.12) 8
(0.1) 8
-1 80.41,80.4
↘ 5.71,5.66
143.36
(-8.4%)
N/A
N/A
15.92
(10.43,15.1,19.76)
3.41
(1.0,1.23,1.45)
28.04
1.7億(2月)
-11.65
1.9億(1月)
-5.7
1.71億(12月)
5.76億←5.77億 (-0.17%)
Q4←Q3
2.65←3.16 (-16.14%)
Q4←Q3
33.55←30.28
Q4←Q3
13.44←16.21
Q4←Q3
5.96←7.73
Q4←Q3
6 0.65 178 (+13.74%)
45 亞航 45 亞航 交通運輸及航運-5.58% 18.6 (-2.36%) 799張 (-10.48%)
19.1919.4319.27 (-3.12%) (43.1%)
46.59,60.23
18.95, 17.95
55.24,37.69
20.8, 15.7
7.84,26.8
18.7, 18.4
N/A
N/A
(0.17) 119
(0.1) 31
-55 (→ 0.0) 0
(0.0) 0
0 (↗ 0.01) 0
(0.01) 0
0 78.61,78.32
↗ 9.09,9.18
13.9
(-25.27%)
N/A
N/A
N/A 238.12
(33.56,55.55,77.53)
1.6
(1.28,1.52,1.75)
57.75
3.31億(2月)
7.19
3.14億(1月)
-11.27
3.07億(12月)
10.48億←11.34億 (-7.58%)
Q4←Q3
0.03←0.04 (-25.0%)
Q4←Q3
7.61←5.89
Q4←Q3
0.45←0.54
Q4←Q3
0.24←0.32
Q4←Q3
4 0.41
46 91APP*-KY 46 91APP*-KY 電子商務
金融科技...
-5.58% 110.0 (-0.9%) 589張 (-50.56%)
114.6116.45119.5 (-5.58%) (-62.36%)


2.5,5.38
111.5, 106.0
0.24%
11.12%
(64.33) 216
(64.15) 856
2 (→ 2.1) 0
(2.1) -1
0 (↘ 0.23) -23
(0.25) -23
-2 75.35,76.62
↘ 9.3,9.18
106.39
(-3.28%)
N/A
N/A
38.73
(28.63,40.14,51.65)
5.24
(4.47,5.89,7.32)
21.52
1.02億(2月)
5.05
1.07億(1月)
18.05
1.27億(12月)
3.88億←2.97億 (+30.64%)
Q4←Q3
1.0←0.67 (+49.25%)
Q4←Q3
78.84←74.0
Q4←Q3
30.71←26.96
Q4←Q3
4.81←3.38
Q4←Q3
5 1.2 151 (+37.27%)
47 欣大健康 47 欣大健康 醫療器材-5.58% 24.55 (-3.54%) 7張 (+94.9%)
25.1825.5525.43 (-3.54%) (-50.74%)
0.0,12.65
25.05, 17.4
74.54,79.89
31.45, 17.4
0.0,22.75
24.8, 24.3
N/A
N/A
(1.7) 1
(1.69) 0
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 73.32,73.32
↘ 10.32,10.29
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.16
(1.37,2.5,3.63)
11.71
0.17億(2月)
-17.28
0.16億(1月)
76.42
0.21億(12月)
0.5億←0.78億 (-35.9%)
Q4←Q3
-1.56←0.63 (-347.62%)
Q4←Q3
0.0←22.68
Q4←Q3
0.0←16.48
Q4←Q3
0.0←9.27
Q4←Q3
4 0.44
48 中航 48 中航 交通運輸及航運-5.54% 39.2 (-0.25%) 295張 (-30.79%)
39.3440.2741.86 (0.13%) (-63.22%)
26.14,41.61
45.4, 37.4
29.6,32.51
92.7, 39.0
2.91,7.79
40.35, 39.05
2.48%
5.31%
(2.41) -303
(2.56) -1438
-128 (→ 0.05) 0
(0.05) -1
0 (↗ 0.12) 26
(0.1) 26
14 69.52,68.54
↗ 15.23,15.53
42.69
(8.9%)
N/A
N/A
N/A 10.13
(9.07,13.63,18.19)
0.67
(0.57,0.65,0.73)
-6.65
2.81億(2月)
-6.14
3.18億(1月)
3.78
3.46億(12月)
10.52億←11.42億 (-7.88%)
Q4←Q3
1.04←0.97 (+7.22%)
Q4←Q3
27.98←31.61
Q4←Q3
19.21←16.61
Q4←Q3
1.71←1.65
Q4←Q3
7 1.03
49 鈺德 49 鈺德 電腦及週邊設備
太陽能
-5.5% 15.45 (-1.28%) 506張 (-4.0%)
15.5315.9116.47 (3.0%) (-62.79%)
14.06,8.56 up
16.1, 14.8
13.0,37.33
19.8, 14.8
20.0,24.72
15.6, 15.35
0.15%
34.77%
(9.06) -173
(9.28) 615
-130 (→ 0.0) 0
(0.0) 0
0 (→ 0.28) -75
(0.33) -75
0 62.71,61.79
↗ 13.38,13.56
11.88
(-23.11%)
N/A
N/A
N/A 34.02
(12.32,17.03,21.74)
0.98
(0.62,0.82,1.02)
13.45
0.9億(2月)
-3.22
0.84億(1月)
14.25
0.99億(12月)
3.02億←2.56億 (+17.97%)
Q3←Q2
0.32←0.0 (0%)
Q3←Q2
40.11←35.15
Q3←Q2
18.55←0.61
Q3←Q2
2.13←0.06
Q3←Q2
6 0.52
50 華祺 50 華祺 鋼鐵-5.34% 56.7 (-0.7%) 361張 (+49.01%)
57.4258.4659.71 (-1.73%) (-81.91%)
20.0,26.19
62.7, 55.2
50.51,53.46
76.0, 46.4
6.9,13.24
57.3, 56.4
0.32%
8.15%
(9.17) -119
(9.33) -450
-32 (→ 0.0) 0
(0.0) 0
0 (↘ 0.04) -55
(0.13) -55
-45 50.75,50.84
↗ 17.57,18.82
53.21
(-6.16%)
N/A
N/A
N/A 6.04
(6.23,7.43,8.63)
2.14
(1.61,1.81,2.0)
-30.17
1.41億(2月)
-55.74
0.98億(1月)
-26.18
1.69億(12月)
5.9億←7.96億 (-25.88%)
Q4←Q3
0.53←4.04 (-86.88%)
Q4←Q3
26.42←37.84
Q4←Q3
5.49←30.79
Q4←Q3
2.04←17.0
Q4←Q3
5 0.73
51 銘旺實 51 銘旺實 紡織-5.33% 23.1 (1.09%) 297張 (-70.14%)
24.1624.4825.65 (-9.41%) (-39.01%)
5.04,14.32
23.3, 19.9
46.84,57.22
33.6, 19.9
6.52,5.25 up
23.35, 20.8
1.85%
9.83%
(3.04) -364
(3.73) -640
-60 (→ 0.0) 0
(0.0) 0
0 (↗ 0.61) 24
(0.56) 24
24 49.76,49.29
↗ 15.75,16.83
33.39
(44.55%)
N/A
N/A
N/A 6.85
(10.92,17.73,24.54)
0.92
(0.78,1.04,1.29)
-47.59
0.72億(2月)
-31.23
1.1億(1月)
-43.17
1.0億(12月)
3.27億←4.25億 (-23.06%)
Q4←Q3
0.1←1.44 (-93.06%)
Q4←Q3
23.62←23.97
Q4←Q3
1.5←17.13
Q4←Q3
0.39←5.99
Q4←Q3
6 1.21
52 上品 52 上品 半導體
平面顯示器...
-5.29% 295.5 (0.51%) 452張 (-51.52%)
297.7302.75318.88 (-0.34%) (-70.06%)


15.84,13.24 up
301.0, 287.5
0.3%
11.86%
(8.25) -386
(8.76) -1421
-23 (↘ 0.45) -260
(0.78) -347
-3 (→ 0.42) -9
(0.43) -9
0 72.4,69.72
↗ 7.06,8.51
313.5
(6.09%)
N/A
N/A
13.08
(9.99,14.13,18.27)
3.45
(3.44,4.2,4.96)
70.19
6.17億(2月)
20.48
5.25億(1月)
48.63
5.99億(12月)
16.31億←15.3億 (+6.6%)
Q4←Q3
6.41←5.91 (+8.46%)
Q4←Q3
46.83←46.71
Q4←Q3
30.99←30.52
Q4←Q3
7.78←7.77
Q4←Q3
7 1.18
53 環科 53 環科 電腦及週邊設備
通信網路...
-5.26% 33.35 (-0.45%) 3811張 (-39.5%)
34.435.2534.39 (-5.12%) (-44.95%)
61.25,69.55
35.0, 31.0
74.13,73.45
35.0, 25.25
4.27,22.22
35.0, 31.95
4.48%
21.88%
(6.85) -1677
(8.26) -4377
-357 (→ 0.0) 0
(0.0) 0
0 (↘ 0.43) -169
(0.56) -169
0 65.64,63.08
↗ 12.43,13.9
28.51
(-14.51%)
N/A
N/A
N/A 16.18
(8.34,11.53,14.71)
2.09
(1.27,1.66,2.04)
128.46
4.39億(2月)
-10.06
3.16億(1月)
25.8
4.88億(12月)
13.92億←13.15億 (+5.86%)
Q4←Q3
0.7←0.81 (-13.58%)
Q4←Q3
19.74←17.66
Q4←Q3
6.33←7.79
Q4←Q3
4.42←5.35
Q4←Q3
6 0.89
54 百德 54 百德 電機機械-5.24% 38.0 (-3.06%) 221張 (+608.31%)
39.1739.4640.91 (-4.28%) (21.38%)
33.33,45.86
38.8, 37.95
58.97,75.5
4.8,5.16
39.05, 37.95
0.35%
2.07%
(0.0) -22
(0.04) -87
-10 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.03,72.03
↗ 6.95,7.11
35.91
(-5.5%)
N/A
N/A
N/A 19.19
(17.85,18.89,19.92)
1.68
(1.51,1.67,1.82)
8.64
1.99億(2月)
-12.64
1.45億(1月)
-0.14
3.03億(12月)
6.51億←6.7億 (-2.84%)
Q4←Q3
0.05←0.77 (-93.51%)
Q4←Q3
26.53←26.48
Q4←Q3
0.46←6.35
Q4←Q3
0.23←3.43
Q4←Q3
5 0.54
56 康舒 56 康舒 電腦及週邊設備
平面顯示器...
-5.21% 38.2 (-0.13%) 5022張 (-53.38%)
38.7139.4740.0 (-2.43%) (-65.02%)
63.41,70.27
39.55, 36.5
69.39,70.52
39.95, 32.6
5.71,7.8
38.8, 37.85
1.77%
16.3%
(10.22) 3347
(9.58) 4341
505 (↘ 2.14) -3024
(2.71) -2043
1 (↘ 1.32) -308
(1.37) -308
-52 52.67,52.64
↗ 21.87,22.07
31.79
(-16.78%)
N/A
N/A
N/A 31.61
(16.5,24.12,31.73)
1.99
(1.3,1.46,1.61)
-8.38
15.71億(2月)
-13.9
17.97億(1月)
-11.46
17.49億(12月)
58.14億←67.48億 (-13.84%)
Q4←Q3
-0.22←0.76 (-128.95%)
Q4←Q3
20.23←16.7
Q4←Q3
-1.88←6.0
Q4←Q3
-1.0←3.73
Q4←Q3
6 1.01 40 (+4.71%)
57 南璋 57 南璋 其他-5.15% 4.6 10張 (+61194.12%)
4.744.814.81 (-4.17%) 501.96%
14.94,27.2
5.16, 4.47
12.96,16.57
9.45, 3.97
0.0,24.69
4.66, 4.08
N/A
N/A
(2.9) 0
(2.9) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 62.85,62.85
→ 6.42,6.42
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
6.08
(N/A,N/A,N/A)
0.0
0.0億(2月)
-100.0
0.0億(1月)
27490.0
0.11億(12月)
0.0億←0.0億 (0%)
Q3←Q2
-0.1←-0.16 (+37.5%)
Q3←Q2
-1307.69←-2918.52
Q3←Q2
-8493.41←-7340.12
Q3←Q2
-12.42←-16.92
Q3←Q2
4 0.14
58 鼎炫-KY 58 鼎炫-KY -5.07% 103.0 102張 (-14.1%)
107.0108.05107.0 (-8.85%) (38.67%)
28.12,65.51
107.5, 98.5
13.64,15.36
17.86,20.77
104.5, 101.0
N/A
2.04%
(69.92) -19
(69.96) 13
10 (→ 0.0) 0
(0.0) 0
0 (↗ 0.16) 7
(0.15) 7
1 78.65,78.97
↘ 8.87,8.71
98.53
(-4.34%)
N/A
53.35
(-48.2%)
N/A 6.82
(7.58,10.58,13.58)
1.47
(1.85,3.33,4.81)
-46.86
1.09億(2月)
-37.99
1.45億(1月)
-45.39
1.48億(12月)
6.34億←5.96億 (+6.38%)
Q3←Q2
4.35←3.34 (+30.24%)
Q3←Q2
41.03←40.4
Q3←Q2
37.93←31.76
Q3←Q2
6.33←4.97
Q3←Q2
7 0.46
59 先進光 59 先進光 電腦及週邊設備-5.05% 103.5 (-0.96%) 7627張 (-45.66%)
113.4113.65110.54 (-12.66%) (46.87%)
63.21,79.65
105.5, 90.6
70.59,68.64
140.0, 90.6
12.0,23.38
104.0, 98.2
10.58%
39.51%
(3.99) -268
(4.44) -393
259 (→ 0.7) 0
(0.7) 0
0 (↘ 2.32) -186
(2.45) -186
-21 68.08,70.3
↘ 16.32,14.17
84.5
(-18.36%)
N/A
N/A
N/A 37.36
(18.31,29.31,40.31)
4.92
(1.75,2.81,3.88)
0.98
2.72億(2月)
-36.46
2.26億(1月)
-40.42
2.28億(12月)
7.98億←10.37億 (-23.05%)
Q3←Q2
1.03←0.87 (+18.39%)
Q3←Q2
28.53←22.13
Q3←Q2
18.05←11.63
Q3←Q2
4.9←4.32
Q3←Q2
5 1.63
60 港建 60 港建 半導體
印刷電路板
-5.01% 37.9 (-3.19%) 2219張 (+91.7%)
39.2539.9639.01 (-3.81%) (-55.83%)
68.56,54.75
43.45, 36.6
8.88,4.75 up
2.63,17.7
38.85, 36.75
1.99%
8.44%
(69.72) -142
(69.83) -663
297 (→ 0.0) 0
(0.0) 0
0 (→ 0.07) -30
(0.1) -30
-13 78.09,77.49
↗ 7.58,7.64
78.59
(107.36%)
N/A
N/A
N/A 11.48
(30.67,45.66,60.66)
4.37
(1.14,1.38,1.63)
-6.76
1.41億(2月)
-29.1
1.5億(1月)
36.26
2.88億(12月)
4.98億←5.66億 (-12.01%)
Q4←Q3
0.76←3.38 (-77.51%)
Q4←Q3
47.0←42.74
Q4←Q3
22.18←21.7
Q4←Q3
8.88←10.93
Q4←Q3
7 1.18
61 昇華 61 昇華 文化創意業-4.91% 6.2 (1.64%) 4張 (+101.0%)
6.266.316.55 (-3.58%) (-78.25%)
9.82,19.43
7.5, 5.31
14.5,27.25
8.21, 5.95
17.76,11.53 up
6.51, 6.01
N/A
N/A
(7.93) 0
(7.93) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.05) 0
(0.05) 0
0 76.47,76.43
↘ 4.93,4.88
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.08
(1.14,1.53,1.92)
0.0
0.0億(2月)
0.0
0.0億(1月)
-92.85
0.0億(12月)
0.0億←0.0億 (0%)
Q3←Q2
-0.4←-0.3 (-33.33%)
Q3←Q2
-682.63←-2918.78
Q3←Q2
-5369.23←-6856.77
Q3←Q2
-12.72←-9.35
Q3←Q2
2 0.21
62 天瀚 62 天瀚 電腦及週邊設備
貿易百貨
-4.82% 10.85 (2.36%) 7張 (-65.84%)
10.710.8311.48 (3.33%) (-58.44%)
18.6,28.53
11.3, 10.3
63.73,73.92
13.7, 4.7
17.39,9.88 up
11.15, 10.45
N/A
N/A
(1.84) 0
(1.84) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 72.5,72.5
↘ 8.45,8.43
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.41
(14.57,47.66,80.75)
-57.13
0.01億(2月)
-51.91
0.02億(1月)
-43.37
0.05億(12月)
0.11億←0.09億 (+22.22%)
Q4←Q3
0.0←-0.03 (+100.0%)
Q4←Q3
21.92←18.69
Q4←Q3
-0.36←-16.26
Q4←Q3
-0.09←-15.08
Q4←Q3
3 0.6
63 迎輝 63 迎輝 平面顯示器-4.76% 20.0 (-0.5%) 37張 (-39.94%)
20.2420.3520.51 (-1.96%) (116.56%)
51.4,60.12
21.1, 19.1
79.89,81.51 down
21.1, 13.45
26.76,31.46
20.5, 19.95
N/A
N/A
(0.02) 0
(0.02) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.59) 0
(0.59) 0
0 77.07,77.13
↗ 4.65,4.67
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
4.2
(1.54,2.36,3.18)
-36.94
0.1億(2月)
-32.24
0.15億(1月)
-62.7
0.1億(12月)
0.32億←0.39億 (-17.95%)
Q4←Q3
-0.66←-0.29 (-127.59%)
Q4←Q3
-29.69←-6.03
Q4←Q3
-124.4←-48.31
Q4←Q3
-12.6←-5.27
Q4←Q3
2 0.37
64 逸達 64 逸達 製藥-4.74% 120.5 (-0.82%) 481張 (-27.03%)
121.1124.45123.3 (0.42%) (-73.71%)
73.13,81.7 down
127.0, 113.0
71.33,53.99
137.5, 109.0
34.29,40.95
122.0, 119.0
N/A
N/A
(32.1) -116
(32.2) -363
-6 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) -16
(0.02) -16
0 46.9,46.51
↗ 14.11,14.8
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
15.76
(5.86,11.62,17.39)
97.16
0.0億(2月)
8946.63
0.22億(1月)
7611.57
0.09億(12月)
0.1億←0.18億 (-44.44%)
Q4←Q3
-1.76←-1.39 (-26.62%)
Q4←Q3
70.89←5.2
Q4←Q3
-2132.56←-906.31
Q4←Q3
-20.64←-13.95
Q4←Q3
6 0.94
65 邦泰 65 邦泰 石化及塑橡膠-4.72% 12.1 139張 (+56.44%)
12.2112.3412.36 (-1.22%) (-57.72%)
32.08,40.88
12.9, 11.3
29.23,26.15
16.7, 11.3
14.29,17.46
12.35, 11.95
N/A
2.51%
(1.09) -14
(1.11) -21
-9 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 43.94,42.94
→ 11.3,11.3
N/A
N/A
N/A
N/A 36.67
(23.63,33.79,43.95)
1.22
(0.79,1.02,1.24)
-29.96
0.58億(2月)
-30.45
0.64億(1月)
-22.74
0.77億(12月)
2.22億←2.59億 (-14.29%)
Q4←Q3
-0.04←0.06 (-166.67%)
Q4←Q3
17.38←15.63
Q4←Q3
-1.52←2.07
Q4←Q3
-0.4←0.63
Q4←Q3
3 0.31
66 中茂 66 中茂 其他-4.66% 36.85 3張 (-48.66%)
36.6537.237.92 (-0.27%) (-64.96%)
9.65,17.66
48.55, 35.75
65.76,69.02
48.55, 22.4
30.12,26.91
38.65, 35.95
N/A
N/A
(0.02) 0
(0.02) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 63.31,63.31
↗ 10.48,10.53
32.71
(-11.23%)
N/A
N/A
N/A 36.85
(47.86,50.1,52.34)
5.11
(4.8,9.77,14.73)
23.15
0.01億(2月)
-41.4
0.0億(1月)
-40.03
0.03億(12月)
0.05億←0.01億 (+400.0%)
Q3←Q2
-0.45←2.4 (-118.75%)
Q3←Q2
-6.48←-124.84
Q3←Q2
-80.03←3593.55
Q3←Q2
-5.31←33.18
Q3←Q2
3 0.37
67 陽程 67 陽程 平面顯示器
觸控面板...
-4.53% 34.8 (-1.42%) 160張 (+44.24%)
35.8736.4936.47 (-2.66%) (-57.08%)
20.41,36.88
35.1, 33.3
69.92,72.32
40.65, 30.35
1.47,10.44
35.3, 33.75
N/A
9.65%
(3.55) 24
(3.51) 29
29 (→ 0.0) 0
(0.0) 0
0 (↗ 1.27) 8
(1.25) 8
0 40.55,40.57
↘ 21.76,21.45
N/A
N/A
N/A
N/A N/A
(23.8,37.05,50.31)
0.93
(0.72,1.05,1.39)
37.0
1.17億(2月)
-45.06
0.86億(1月)
128.87
3.09億(12月)
4.69億←1.68億 (+179.17%)
Q3←Q2
1.75←-1.3 (+234.62%)
Q3←Q2
35.6←19.97
Q3←Q2
22.8←-47.48
Q3←Q2
4.73←-3.51
Q3←Q2
4 0.8
68 鴻碩 68 鴻碩 電腦及週邊設備-4.42% 34.6 (-1.0%) 362張 (-56.43%)
35.7136.2837.08 (-4.95%) (-55.31%)
25.64,42.51
39.45, 32.6
7.42,10.48
36.55, 31.4
0.0,2.9
35.8, 33.75
N/A
13.23%
(0.78) -258
(1.02) -96
-119 (→ 0.0) 0
(0.0) 0
0 (→ 0.23) -7
(0.24) -7
0 39.14,39.82
↘ 25.79,23.48
20.94
(-39.48%)
N/A
N/A
N/A 49.23
(10.38,12.65,14.92)
1.58
(1.5,1.94,2.37)
-41.04
1.57億(2月)
-48.14
1.65億(1月)
-42.89
1.66億(12月)
5.54億←8.04億 (-31.09%)
Q4←Q3
-0.61←0.59 (-203.39%)
Q4←Q3
15.86←20.78
Q4←Q3
-10.27←6.86
Q4←Q3
-2.71←2.62
Q4←Q3
2 1.32
69 宏致 69 宏致 連接器-4.41% 31.45 (0.48%) 253張 (-55.78%)
32.2532.7933.55 (-5.41%) (10.96%)
11.96,36.59
35.5, 30.9
14.46,19.28
34.7, 27.3
8.45,7.8 up
32.75, 30.9
0.59%
7.02%
(10.09) -375
(10.31) 534
9 (→ 0.0) 0
(0.0) 0
0 (↗ 0.3) -4
(0.3) -4
0 44.78,44.61
↘ 23.11,23.09
28.35
(-9.86%)
22.55
(-28.3%)
N/A
N/A 18.63
(11.8,16.77,21.73)
0.75
(0.68,0.8,0.92)
-13.82
6.23億(2月)
-36.82
6.64億(1月)
-15.88
7.29億(12月)
22.35億←26.19億 (-14.66%)
Q4←Q3
-1.23←0.8 (-253.75%)
Q4←Q3
20.98←20.34
Q4←Q3
-7.42←4.09
Q4←Q3
-2.87←1.85
Q4←Q3
6 1.26
70 京晨科 70 京晨科 電腦及週邊設備-4.2% 37.6 (-1.44%) 4張 (-73.33%)
38.1138.6438.81 (-0.66%) (-79.89%)
49.35,57.58
41.5, 33.8
74.25,66.59
41.9, 27.6
16.67,21.12
39.7, 35.5
N/A
N/A
(12.23) -3
(12.25) 4
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 36.78,36.78
↘ 14.64,14.37
28.5
(-24.2%)
N/A
N/A
N/A 6.89
(3.75,6.53,9.3)
1.51
(0.77,1.06,1.35)
37.29
0.15億(2月)
-6.12
0.11億(1月)
-29.05
0.12億(12月)
0.41億←0.53億 (-22.64%)
Q3←Q2
3.95←0.41 (+863.41%)
Q3←Q2
59.32←58.44
Q3←Q2
125.45←10.2
Q3←Q2
16.96←1.94
Q3←Q2
5 0.64
71 台榮 71 台榮 食品
貿易百貨
-4.17% 16.1 (-0.92%) 660張 (-36.09%)
16.6516.9217.31 (-4.73%) (-9.91%)
32.47,48.05
16.35, 15.25
23.58,21.82 up
20.2, 13.2
2.17,4.92
16.25, 15.9
N/A
7.1%
(7.76) 122
(7.69) 450
36 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) 0
(0.02) 0
0 68.55,68.43
↗ 12.36,12.48
10.04
(-37.64%)
N/A
N/A
N/A 62.5
(14.3,16.46,18.63)
1.29
(0.83,0.87,0.91)
-14.05
1.79億(2月)
-42.56
1.85億(1月)
-5.48
2.99億(12月)
9.83億←9.02億 (+8.98%)
Q4←Q3
0.06←-0.08 (+175.0%)
Q4←Q3
7.8←5.47
Q4←Q3
1.46←-0.47
Q4←Q3
0.59←-0.17
Q4←Q3
5 0.59
72 易通展 72 易通展 通信網路-4.11% 14.0 (-1.41%) 264張 (+292.55%)
14.3314.4414.75 (-3.78%) (-43.25%)
3.45,4.13
14.6, 13.2
2.6,5.3
20.2, 13.2
5.56,7.23
14.5, 13.3
N/A
N/A
(0.06) 0
(0.06) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 37.89,37.91
↗ 22.55,22.77
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.2
(1.33,1.79,2.26)
31.39
0.51億(2月)
-61.84
0.37億(1月)
-16.34
0.71億(12月)
2.91億←3.09億 (-5.83%)
Q3←Q2
-0.58←-0.36 (-61.11%)
Q3←Q2
-0.69←5.25
Q3←Q2
-6.77←-3.96
Q3←Q2
-8.65←-5.03
Q3←Q2
2 1.01
73 志旭 73 志旭 半導體-4.0% 15.6 (0.65%) 7張 (-31.45%)
15.7115.9116.03 (-0.64%) (-88.49%)
73.58,75.78
18.2, 12.2
74.71,47.55
18.52,20.69
16.7, 15.1
N/A
N/A
(10.08) 0
(10.08) -1
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.69,77.69
↗ 8.48,8.49
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.8
(0.69,0.92,1.16)
-47.38
0.07億(2月)
-35.62
0.08億(1月)
-46.81
0.09億(12月)
0.28億←0.35億 (-20.0%)
Q4←Q3
-0.48←-0.08 (-500.0%)
Q4←Q3
39.87←31.21
Q4←Q3
-30.46←-6.85
Q4←Q3
-5.55←-1.51
Q4←Q3
2 0.19
74 立碁 74 立碁 LED照明-4.0% 21.6 (0.23%) 578張 (-47.05%)
22.1822.4222.29 (-4.64%) (-50.85%)
68.04,74.05
22.35, 20.65
40.57,25.63
25.8, 19.8
10.2,8.15 up
21.9, 21.3
1.94%
13.01%
(1.19) 217
(1.01) -54
60 (→ 0.0) 0
(0.0) 0
0 (→ 0.65) 0
(0.65) 0
0 34.87,35.02
↗ 29.77,29.86
15.25
(-29.4%)
N/A
N/A
N/A 20.57
(9.37,13.88,18.38)
1.63
(0.75,1.08,1.42)
2.72
0.64億(2月)
-29.14
0.63億(1月)
-23.01
0.72億(12月)
2.1億←2.01億 (+4.48%)
Q4←Q3
-0.02←0.52 (-103.85%)
Q4←Q3
31.82←28.1
Q4←Q3
-1.5←27.77
Q4←Q3
-0.22←3.9
Q4←Q3
6 1.02
75 宜特 75 宜特 其他-3.99% 89.0 (-1.44%) 2267張 (-36.14%)
91.2691.8291.36 (-2.09%) (-13.18%)
62.54,66.45
93.5, 77.8
79.28,81.6 down
10.14,23.33
89.9, 87.9
10.18%
25.59%
(16.28) -699
(17.28) -254
-581 (↘ 3.07) -57
(3.15) -149
-57 (↘ 1.15) -52
(1.21) -52
-74 40.73,40.14
↗ 23.62,23.62
92.17
(3.56%)
N/A
N/A
16.73
(14.13,19.95,25.77)
2.05
(1.24,1.62,2.0)
16.85
3.32億(2月)
17.11
3.35億(1月)
10.3
3.33億(12月)
9.82億←9.75億 (+0.72%)
Q4←Q3
1.26←1.83 (-31.15%)
Q4←Q3
23.77←31.1
Q4←Q3
8.98←13.46
Q4←Q3
2.6←3.96
Q4←Q3
6 1.08 120 (+34.83%)
76 高力 76 高力 電機機械-3.95% 219.0 (-0.9%) 919張 (-26.45%)
220.0227.35228.05 (2.1%) (-66.28%)
65.0,68.62
250.5, 143.0
84.35,92.82 down
27.03,32.43
221.5, 209.0
31.56%
54.79%
(15.36) 53
(15.34) -2722
88 (↘ 2.91) -200
(3.14) -414
-200 (↗ 3.85) 136
(3.7) 136
91 57.67,56.81
↗ 9.33,10.1
176.91
(-19.22%)
N/A
N/A
65.58
(17.72,29.32,40.92)
9.59
(1.9,2.38,2.85)
104.24
2.55億(2月)
71.83
3.21億(1月)
58.15
3.13億(12月)
8.99億←7.61億 (+18.13%)
Q4←Q3
1.12←1.03 (+8.74%)
Q4←Q3
28.6←26.87
Q4←Q3
11.17←12.12
Q4←Q3
5.0←4.84
Q4←Q3
4 1.26 159 (-27.4%)
77 宏旭-KY 77 宏旭-KY -3.9% 22.2 (-0.22%) 582張 (-46.6%)
22.5923.1922.31 (-2.2%) (-78.29%)
76.32,83.33 down
24.95, 20.3
78.5,75.68
24.95, 15.5
41.12,42.68
23.35, 21.8
27.24%
40.23%
(28.46) -5
(28.47) -852
-5 (→ 0.0) 0
(0.0) 0
0 (→ 0.1) -2
(0.1) -2
0 74.76,72.9
↗ 7.64,8.34
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.83
(0.65,1.3,1.96)
324.89
0.16億(2月)
5476.26
2.05億(1月)
-36.28
1.48億(12月)
4.14億←6.09億 (-32.02%)
Q3←Q2
0.1←0.36 (-72.22%)
Q3←Q2
12.18←4.99
Q3←Q2
1.01←2.64
Q3←Q2
0.76←3.02
Q3←Q2
5 0.95
79 大地-KY 79 大地-KY 其他-3.77% 115.0 (-1.71%) 16張 (+156.79%)
118.5119.35118.82 (-4.96%) (-71.52%)
68.99,82.56 down
115.5, 97.2
58.46,47.63
118.5, 99.3
0.0,19.44
116.0, 112.0
N/A
0.83%
(37.35) -19
(37.39) -59
-11 (→ 0.0) 0
(0.0) 0
0 (→ 0.02) -1
(0.02) -1
0 54.57,54.46
↗ 18.99,19.0
82.78
(-28.02%)
N/A
N/A
N/A 29.64
(18.03,24.9,31.76)
2.14
(2.64,3.67,4.69)
-35.14
0.27億(2月)
-67.81
0.15億(1月)
-56.98
0.31億(12月)
1.11億←1.79億 (-37.99%)
Q4←Q3
0.9←0.7 (+28.57%)
Q4←Q3
0.0←63.83
Q4←Q3
0.0←18.75
Q4←Q3
0.0←1.29
Q4←Q3
6 0.36
80 潤泰新 80 潤泰新 建材營造-3.72% 34.9 (-0.85%) 9997張 (+89.11%)
35.4635.5739.25 (-2.65%) (-74.92%)
9.66,10.37
39.15, 30.7
2.45,9.56
11.33,13.75
36.6, 33.75
0.21%
1.44%
(13.55) 2785
(13.46) 864
2125 (→ 0.01) 0
(0.01) 0
0 (↗ 0.11) 183
(0.1) 183
256 66.9,66.93
↗ 8.41,8.64
35.02
(0.34%)
N/A
N/A
N/A 12.14
(10.88,13.8,16.73)
1.41
(0.99,1.21,1.44)
87.02
27.78億(2月)
-33.03
16.71億(1月)
61.97
51.96億(12月)
105.09億←78.02億 (+34.7%)
Q4←Q3
-1.66←1.47 (-212.93%)
Q4←Q3
22.63←22.1
Q4←Q3
-45.36←63.63
Q4←Q3
-8.39←15.99
Q4←Q3
6 0.9
81 誠研 81 誠研 電腦及週邊設備-3.67% 10.5 (-1.41%) 904張 (+0.5%)
10.8410.9311.15 (-4.55%) (1.37%)
16.67,30.16
11.2, 10.0
48.89,50.4
11.2, 8.01
3.45,8.84
10.7, 10.4
N/A
N/A
(11.72) -4
(11.73) -3
84 (→ 0.0) 0
(0.0) 0
0 (↘ 0.41) -214
(0.58) -214
-214 33.65,33.55
↘ 18.78,18.73
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.54
(0.75,0.94,1.12)
56.48
0.6億(2月)
4.46
0.35億(1月)
-10.24
0.26億(12月)
1.1億←1.57億 (-29.94%)
Q4←Q3
-0.99←-0.13 (-661.54%)
Q4←Q3
-41.94←31.83
Q4←Q3
-141.96←-21.12
Q4←Q3
-17.91←-3.82
Q4←Q3
3 0.94
82 博大 82 博大 半導體
通信網路...
-3.66% 89.6 (-0.99%) 210張 (+32.95%)
90.6491.5192.3 (-1.43%) (-46.03%)
42.15,56.47
91.0, 84.5
70.5,70.26
97.8, 81.7
1.85,10.21
90.0, 87.9
1.03%
0.99%
(2.17) -131
(2.36) 3
-82 (↘ 0.44) -68
(0.53) 0
-33 (→ 0.03) -4
(0.04) -4
-2 54.9,54.94
↘ 10.92,10.88
108.58
(21.18%)
N/A
N/A
N/A 9.97
(12.64,15.45,18.25)
2.77
(2.8,3.43,4.06)
78.93
1.58億(2月)
1.55
1.36億(1月)
15.79
1.52億(12月)
5.06億←5.02億 (+0.8%)
Q4←Q3
1.27←3.51 (-63.82%)
Q4←Q3
48.0←45.47
Q4←Q3
19.28←53.38
Q4←Q3
3.96←12.1
Q4←Q3
6 0.48
83 台蠟 83 台蠟 半導體
貿易百貨
-3.61% 14.7 (-1.67%) 280張 (+49.56%)
15.0315.215.32 (-2.97%) (141.14%)
20.0,40.0
16.3, 14.3
8.25,6.87 up
23.6, 13.9
0.0,12.5
14.95, 14.3
N/A
22.36%
(0.23) -1
(0.23) 0
0 (→ 0.0) 0
(0.0) 0
0 (↗ 0.06) 9
(0.05) 9
9 74.97,74.98
↗ 5.89,5.92
20.96
(42.59%)
N/A
N/A
N/A 3.13
(5.16,7.81,10.46)
0.85
(1.1,1.55,2.01)
17.99
0.32億(2月)
-53.37
0.21億(1月)
-17.86
0.34億(12月)
1.58億←1.27億 (+24.41%)
Q3←Q2
-0.22←0.44 (-150.0%)
Q3←Q2
18.97←28.15
Q3←Q2
-11.15←27.73
Q3←Q2
-1.24←2.48
Q3←Q2
3 0.37
84 東科-KY 84 東科-KY 其他-3.56% 39.3 (-2.84%) 1472張 (-72.23%)
41.1440.9941.44 (-0.76%) (107.36%)
58.58,67.21
43.5, 35.5
79.75,75.32
43.5, 33.75
5.71,44.44
40.0, 38.4
0.43%
13.27%
(54.92) 11
(54.91) -895
-448 (→ 1.15) 0
(1.15) 0
0 (↗ 0.19) 29
(0.14) 29
14 70.36,68.2
↗ 6.98,7.81
41.17
(4.76%)
N/A
N/A
N/A 6.86
(4.53,7.64,10.76)
1.13
(0.92,1.16,1.39)
-25.68
6.06億(2月)
-30.65
5.49億(1月)
-5.54
7.6億(12月)
27.22億←41.89億 (-35.02%)
Q4←Q3
0.97←4.1 (-76.34%)
Q4←Q3
15.6←13.6
Q4←Q3
2.19←5.97
Q4←Q3
2.68←12.54
Q4←Q3
4 0.71
85 佳凌 85 佳凌 電腦及週邊設備
汽車
-3.5% 48.25 (-0.31%) 1015張 (-40.72%)
49.5350.0248.41 (-3.5%) (-83.5%)
68.25,78.63
51.9, 47.0
47.98,29.02
56.0, 32.25
33.54,39.75
49.1, 45.55
21.2%
16.35%
(0.81) 239
(0.67) -144
89 (→ 0.0) 0
(0.0) 0
0 (↗ 0.13) -2
(0.13) -2
-2 29.65,30.09
↘ 39.28,38.61
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
2.42
(1.82,2.75,3.68)
23.82
0.81億(2月)
-6.82
0.79億(1月)
-34.88
0.72億(12月)
2.48億←3.21億 (-22.74%)
Q4←Q3
-0.86←0.21 (-509.52%)
Q4←Q3
-26.83←1.5
Q4←Q3
-47.17←8.89
Q4←Q3
-4.18←1.0
Q4←Q3
6 1.39
86 中美晶 86 中美晶 半導體
太陽能
-3.46% 153.5 (-0.32%) 1804張 (-41.77%)
155.3154.8156.68 (-1.92%) (-58.57%)
54.69,58.33
168.0, 136.0
41.62,36.64
184.0, 115.0
22.22,29.63
159.0, 151.5
3.0%
6.42%
(26.9) 58
(26.9) -2217
-236 (→ 2.72) -170
(2.75) -122
-122 (→ 0.81) -92
(0.82) -92
-12 63.02,61.89
↗ 17.19,18.18
176.0
(14.66%)
N/A
N/A
N/A 10.32
(11.82,15.02,18.22)
2.83
(1.04,2.02,3.0)
9.7
67.32億(2月)
11.97
66.57億(1月)
12.66
67.39億(12月)
212.05億←216.26億 (-1.95%)
Q4←Q3
4.32←5.28 (-18.18%)
Q4←Q3
36.16←39.46
Q4←Q3
24.64←25.82
Q4←Q3
7.85←9.01
Q4←Q3
7 1.29
87 祥碩 87 祥碩 半導體-3.43% 1125.0 (-2.6%) 860張 (+12.89%)
1177.01196.01109.05 (-7.02%) (-62.45%)
71.7,85.59 down
1235.0, 1025.0
38.12,30.06
1440.0, 955.0
38.98,52.58
1135.0, 1035.0
9.19%
4.83%
(17.08) 347
(16.61) -377
169 (→ 6.24) -31
(6.28) 29
-40 (↘ 1.08) -100
(1.22) -100
-52 74.09,74.23
↗ 4.73,5.23
1326.87
(17.94%)
921.94
(-18.05%)
N/A
30.61
(20.82,35.54,50.26)
5.23
(9.47,12.61,15.75)
-4.04
3.86億(2月)
-39.64
3.49億(1月)
-0.89
3.73億(12月)
10.08億←13.37億 (-24.61%)
Q4←Q3
4.56←10.76 (-57.62%)
Q4←Q3
46.01←51.01
Q4←Q3
31.28←55.65
Q4←Q3
2.04←4.85
Q4←Q3
5 1.81
88 凌陽 88 凌陽 半導體
電動車輛
-3.39% 24.2 (-1.22%) 1388張 (-24.18%)
24.7224.925.38 (-3.39%) (-43.33%)
43.43,54.21
26.65, 22.05
22.07,22.05 up
31.6, 20.25
7.32,8.09
24.7, 23.75
0.92%
6.97%
(12.12) -975
(12.28) -363
-87 (→ 0.0) 0
(0.0) 0
0 (→ 0.28) -21
(0.29) -21
-2 41.0,40.74
→ 28.21,28.21
13.97
(-42.27%)
N/A
N/A
N/A 66.22
(11.75,19.23,26.72)
1.56
(0.88,1.07,1.26)
-41.28
3.96億(2月)
-52.23
3.24億(1月)
-43.6
3.59億(12月)
11.69億←14.37億 (-18.65%)
Q4←Q3
-0.22←0.03 (-833.33%)
Q4←Q3
39.58←45.21
Q4←Q3
-7.17←5.97
Q4←Q3
-0.71←0.73
Q4←Q3
6 1.26
89 台星科 89 台星科 半導體-3.38% 57.1 (-0.7%) 707張 (-55.88%)
58.3458.8258.4 (-2.89%) (-55.89%)
67.22,75.0
57.4, 51.8
82.47,76.7
57.4, 36.65
3.7,14.39
57.4, 56.0
0.08%
7.74%
(7.96) -312
(8.21) -1043
-40 (→ 0.0) 0
(0.0) 0
0 (↘ 2.58) -241
(2.76) -241
-35 67.47,67.22
↗ 11.96,12.22
49.87
(-12.66%)
N/A
N/A
N/A 8.47
(5.59,6.42,7.24)
1.34
(0.71,0.96,1.21)
-10.95
2.73億(2月)
-8.81
2.77億(1月)
-2.96
2.77億(12月)
8.9億←9.7億 (-8.25%)
Q4←Q3
0.94←1.82 (-48.35%)
Q4←Q3
30.84←33.65
Q4←Q3
14.41←25.58
Q4←Q3
2.2←4.46
Q4←Q3
7 1.2
90 普誠 90 普誠 半導體-3.37% 34.45 (0.88%) 1522張 (-75.98%)
35.3935.735.96 (-5.36%) (-49.62%)
54.11,64.9
34.85, 28.85
46.2,43.57
42.0, 26.55
11.84,8.24 up
34.7, 33.6
0.77%
27.91%
(0.77) -833
(1.29) 644
-120 (→ 0.0) 0
(0.0) 0
0 (↗ 0.56) 68
(0.52) 68
-21 20.03,20.24
↘ 42.72,42.35
32.64
(-5.25%)
N/A
N/A
N/A 37.04
(27.94,34.77,41.6)
3.0
(0.56,0.78,0.99)
38.02
1.6億(2月)
-8.8
1.36億(1月)
22.98
1.85億(12月)
5.38億←4.89億 (+10.02%)
Q4←Q3
0.34←0.23 (+47.83%)
Q4←Q3
34.34←35.66
Q4←Q3
10.57←8.29
Q4←Q3
2.57←1.88
Q4←Q3
5 1.54
91 馬光-KY 91 馬光-KY 製藥-3.36% 37.4 (-0.27%) 18張 (+16.0%)
37.7138.2538.57 (-1.71%) (-57.3%)
2.56,4.02
1.03,1.1
10.53,8.77 up
N/A
19.26%
(23.68) 1
(23.68) 2
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 68.61,68.65
↘ 3.72,3.67
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
3.71
(3.62,4.31,5.0)
69.35
0.9億(2月)
-3.65
0.86億(1月)
7.08
1.21億(12月)
3.28億←2.59億 (+26.64%)
Q4←Q3
-0.74←-0.08 (-825.0%)
Q4←Q3
17.03←13.36
Q4←Q3
-10.67←-1.83
Q4←Q3
-6.91←-0.9
Q4←Q3
4 0.29
92 科妍 92 科妍 製藥
醫療器材
-3.35% 66.3 (1.69%) 166張 (-38.07%)
65.3866.7168.2 (2.47%) (-62.31%)
67.39,69.97
66.6, 64.5
78.57,80.28 down
41.43,33.02
68.3, 65.9
2.27%
7.97%
(4.43) -176
(4.7) -419
-24 (→ 0.11) 0
(0.11) -1
0 (→ 0.3) -3
(0.31) -3
0 53.66,52.77
↗ 11.55,11.69
63.71
(-3.91%)
N/A
42.73
(-35.55%)
N/A 30.47
(24.31,30.46,36.61)
2.86
(2.03,2.56,3.1)
3.96
0.24億(2月)
78.21
0.36億(1月)
-5.29
0.65億(12月)
1.6億←1.65億 (-3.03%)
Q4←Q3
0.45←0.69 (-34.78%)
Q4←Q3
71.17←68.14
Q4←Q3
18.48←27.62
Q4←Q3
1.98←3.15
Q4←Q3
6 0.3
93 天揚 93 天揚 其他-3.34% 5.79 (1.4%) 9張 (+468.93%)
5.665.695.9 (1.22%) (1.21%)
27.49,22.97 up
6.3, 5.63
38.8,60.55
6.85, 4.82
58.59,53.54
5.88, 5.58
N/A
N/A
(0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 70.91,70.91
→ 9.95,9.94
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.49
(0.8,1.42,2.03)
-33.18
0.0億(2月)
6.89
0.01億(1月)
-6.29
0.01億(12月)
0.01億←0.01億 (0.0%)
Q4←Q3
-0.21←-0.21 (0.0%)
Q4←Q3
25.84←35.69
Q4←Q3
-800.39←-1062.35
Q4←Q3
-18.73←-18.48
Q4←Q3
3 0.26
94 天蔥 94 天蔥 食品-3.33% 46.4 (-0.22%) 1張 (-83.82%)
47.0747.4648.16 (-3.33%) (124.41%)
15.23,17.65
52.8, 46.0
74.12,78.39
54.9, 32.95
24.21,36.14
47.0, 46.0
N/A
N/A
(11.39) 0
(11.39) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 77.3,77.3
→ 3.13,3.13
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
5.5
(2.2,3.5,4.81)
38.41
0.12億(2月)
51.79
0.15億(1月)
-0.66
0.09億(12月)
0.25億←0.24億 (+4.17%)
Q4←Q3
-1.31←-0.67 (-95.52%)
Q4←Q3
36.2←40.91
Q4←Q3
-97.71←-57.88
Q4←Q3
-11.53←-7.58
Q4←Q3
4 0.32
95 四維航 95 四維航 交通運輸及航運-3.31% 26.3 (-0.57%) 2634張 (-47.83%)
26.4826.8628.13 (-0.38%) (-44.55%)
39.35,44.73
28.3, 23.25
16.2,17.09
51.9, 21.35
4.94,12.35
27.0, 26.1
5.63%
22.23%
(4.32) -1817
(4.77) -1922
-759 (→ 0.02) -1
(0.02) 0
0 (→ 2.03) -4
(2.03) -4
0 30.61,30.15
↗ 35.75,35.88
29.39
(11.75%)
N/A
N/A
N/A 4.82
(3.64,6.2,8.76)
0.96
(0.53,0.69,0.84)
-47.73
2.5億(2月)
-39.87
3.26億(1月)
-34.42
3.66億(12月)
12.99億←19.08億 (-31.92%)
Q4←Q3
0.67←1.83 (-63.39%)
Q4←Q3
27.97←50.46
Q4←Q3
15.49←30.69
Q4←Q3
2.03←6.53
Q4←Q3
5 1.15
96 聚亨企業集團(泰國)大眾有限公司 96 聚亨企業集團(泰國)大眾有限公司 -3.25% 5.06 (-1.17%) 31張 (-69.61%)
5.15.125.19 (-1.17%) (18.64%)
14.67,27.88
5.25, 4.83
27.06,29.02
6.3, 4.6
9.86,14.55
5.22, 5.01
N/A
N/A
(0.58) 0
(0.58) 0
0 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 35.16,35.14
↘ 20.68,20.66
1.96
(-61.26%)
N/A
N/A
N/A N/A
(19.34,22.14,24.94)
N/A
(N/A,N/A,N/A)
N/A
N/A()
N/A
N/A()
N/A
N/A()
20.24億←21.05億 (-3.85%)
Q4←Q3
0.02←0.02 (0.0%)
Q4←Q3
5.76←5.55
Q4←Q3
0.57←0.59
Q4←Q3
0.3←0.33
Q4←Q3
6 0.4
97 合騏 97 合騏 休閒娛樂
電動車輛
-3.23% 15.0 (-2.6%) 150張 (+3631.34%)
15.315.415.48 (-2.6%) (-8.83%)
33.33,45.1
15.35, 14.25
66.67,68.32
15.9, 12.45
5.56,15.58
15.35, 14.6
N/A
N/A
(0.21) 1
(0.21) -1
1 (→ 0.0) 0
(0.0) 0
0 (→ 0.0) 0
(0.0) 0
0 68.6,68.64
↗ 5.32,5.35
N/A
N/A
N/A
N/A 214.29
(90.45,N/A,N/A)
1.61
(1.11,1.35,1.6)
347.59
0.16億(2月)
-51.08
0.15億(1月)
219.25
0.04億(12月)
0.35億←0.69億 (-49.28%)
Q4←Q3
-0.08←0.01 (-900.0%)
Q4←Q3
36.25←19.45
Q4←Q3
-20.47←-0.71
Q4←Q3
-1.01←-0.07
Q4←Q3
5 0.27
98 三星 98 三星 電機機械
鋼鐵
-3.21% 51.2 (0.79%) 71張 (-86.81%)
52.6652.7852.52 (-4.83%) (9.05%)
28.21,74.96
52.8, 50.1
12.36,14.42
59.0, 43.5
15.15,37.81
52.0, 51.0
N/A
0.34%
(2.76) 216
(2.72) -132
-1 (→ 0.0) 0
(0.0) 0
0 (→ 0.01) 8
(0.01) 8
8 86.39,86.43
↗ 2.34,2.36
46.25
(-9.67%)
N/A
26.67
(-47.91%)
N/A 14.11
(14.38,15.96,17.55)
2.18
(2.33,2.62,2.91)
2.29
5.22億(2月)
-25.85
4.82億(1月)
-2.71
5.59億(12月)
16.64億←17.32億 (-3.93%)
Q4←Q3
0.81←0.91 (-10.99%)
Q4←Q3
26.45←25.7
Q4←Q3
14.91←16.16
Q4←Q3
3.56←4.18
Q4←Q3
7 0.17
99 農林 99 農林 食品
建材營造...
-3.21% 21.1 (-1.17%) 9150張 (+1434.48%)
21.3921.5621.9 (-1.86%) (182.46%)
8.51,19.83
21.15, 20.9
50.36,56.45
22.0, 19.25
6.25,17.84
21.3, 20.9
0.59%
3.52%
(8.62) -525
(8.69) -1427
-141 (→ 0.05) 9
(0.05) 4
2 (→ 0.13) 3
(0.13) 3
5 75.38,75.4
↗ 9.59,9.61
N/A
N/A
N/A
N/A N/A
(N/A,N/A,N/A)
1.3
(0.72,0.81,0.91)
-0.31
0.3億(2月)
-5.67
0.35億(1月)
-3.22
0.33億(12月)
0.92億←1.08億 (-14.81%)
Q4←Q3
-1.98←-0.05 (-3860.0%)
Q4←Q3
41.65←43.78
Q4←Q3
-1692.76←-35.58
Q4←Q3
-11.36←-0.26
Q4←Q3
4 0.36
100 立積 100 立積 半導體-3.2% 121.0 (-0.82%) 2576張 (-19.29%)
125.4126.8128.85 (-6.2%) (12.7%)
34.18,48.1
147.0, 107.5
21.33,21.74
206.0, 88.2
17.24,16.47 up
132.0, 110.5
8.55%
26.36%
(17.88) -1207
(19.2) 342
-328 (↘ 0.0) -65
(0.0) -734
0 (↘ 3.13) -109
(3.25) -109
15 24.86,24.62
↘ 41.51,41.4
N/A
N/A
N/A
200.0
(30.55,40.45,50.35)
4.64
(4.56,6.63,8.7)
-28.43
1.8億(2月)
-20.34
2.2億(1月)
-23.6
2.31億(12月)
7.94億←8.96億 (-11.38%)
Q4←Q3
-0.94←1.1 (-185.45%)
Q4←Q3
30.02←36.23
Q4←Q3
-10.49←10.86
Q4←Q3
-3.45←4.24
Q4←Q3
6 1.72

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。