No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 07-19 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周07-19 天07-19 周 07-14 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 兆遠[上櫃] 小型股(4.39億) |
2 兆遠[上櫃] 小型股(4.39億) |
被動元件 LED照明 | -29.9% | 10.55 (-9.83%) 2012張 (+84.25%) ↘11.35 ↘12.17 ↘14.68 ↗12.37 (-12.81%) (-19.85%) |
-7.46% -29.9% -36.06% 11.05% |
-28.13% -14.71% -7.05% -15.19% |
46.1 13.36,21.25 look 13.15,9.9 0.08 |
42.67 14.02,30.54 look 21.95,9.8 0.86 -1.81 |
38.11 0.0,10.21 look (8.1, 21.2) 靠下軌 10.65,10.5 -0.6 (14.7, 161.73%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 1.99% 賣超:1/5 4.57% 賣,賣,賣,賣,賣,賣 (連17賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.25) -102 (0.48) 113 |
-37 (連2賣) 1.84 |
(↗ 1.2) 11 (1.18) 11 |
9 (連2買) 0.45 |
↘ 53.8,51.09 ↗ 21.55,22.9 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
3.69 (3.04,5.34,7.65) |
2.01 (1.12,2.22,3.32) |
N/A | G Y! | -88.75 -30.85 0.03億(8月) | -87.12 -6.01 0.04億(7月) | -83.55 362.17 0.04億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.3 (-33.33%) Q2←Q1 0.2←1.04 (-80.77%) Q2←Q2 |
0.17←0.07←-0.04←0.11 Q2←Q2 0.43←0.98←0.66←0.7 2022←2019 |
-0.91←-0.89 (-2.25%) Q2←Q1 連2降 -0.91←-0.91 (-0.0%) Q2←Q2 |
-98.86←-58.31 Q2←Q1 連2降 -98.86←-11.69 Q2←Q2 兩年新低 |
-198.27←-131.02 Q2←Q1 連2降 -198.27←-38.96 Q2←Q2 兩年新低 |
1045.93←-64.82 Q2←Q1 1045.93←-38.22 Q2←Q2 兩年新高 |
153.76←-67.91 Q2←Q1 153.76←-28.66 Q2←Q2 兩年新高 |
28.97←-1.75 Q2←Q1 28.97←-2.95 Q2←Q2 |
0.29 | |
| 4 明揚[上櫃][CB] 小型股(5.47億) |
4 明揚[上櫃][CB] 小型股(5.47億) |
休閒娛樂 | -27.29% | 61.8 (3.69%) 635張 (+4.24%) ↘62.44 ↘72.61 ↘77.19 ↘82.71 (1.31%) (-94.69%) |
-9.52% -27.29% -24.45% -32.09% |
-19.94% -25.28% -29.18% -26.19% |
28.62 14.58,20.84 look 65.4,47.7 -3.08 |
47.84 11.9,26.62 look 104.0,42.3 -3.59 -1.25 |
23.79 18.87,15.56 up (59.4, 95.0) 靠下軌 63.7,61.2 -2.42 (77.2, 59.93%) 帶寬大 |
27.66% -41 -71 0 ↘ |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.02) 208 (0.74) -19 |
58 (連3買) 9.13 |
(↗ 0.05) 27 (0.0) 27 |
0 0.0 |
↘ 65.68,63.82 ↗ 11.31,17.74 |
78.83(27.56%) | N/A | N/A | N/A |
9.66% 0 |
4.78 (4.33,7.77,11.21) |
1.72 (1.17,1.5,1.82) |
N/A | G Y! | -25.31 -9.88 2.35億(8月) | -16.26 -25.7 2.6億(7月) | 13.53 -1.1 3.5億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
10.57←9.88 (+6.98%) Q2←Q1 10.57←9.03 (+17.05%) Q2←Q2 |
0.65←0.84←0.54←0.44 Q2←Q2 2.18←1.72←2.59←3.55 2022←2019 |
2.73←3.25 (-16.0%) Q2←Q1 連2降 2.73←2.44 (+11.89%) Q2←Q2 |
21.1←24.92 Q2←Q1 連2降 21.1←21.44 Q2←Q2 |
17.51←21.22 Q2←Q1 連2降 17.51←17.79 Q2←Q2 |
15.49←16.11 Q2←Q1 連2降 15.49←16.56 Q2←Q2 |
9.5←10.0 Q2←Q1 連2降 9.5←12.22 Q2←Q2 |
5.11←4.83 Q2←Q1 5.11←6.18 Q2←Q2 |
0.7 | |
| 5 佳和[上市] 小型股(8.09億) |
5 佳和[上市] 小型股(8.09億) |
紡織 | -25.06% | 15.1 (-5.92%) 1525張 (+89.57%) 短跌深 ↘16.61 ↘18.16 ↘19.17 ↘18.6 (-6.5%) (-61.35%) |
-19.68% -25.06% -25.06% -22.96% |
-21.23% -18.82% -16.39% -7.42% |
40.03 0.0,13.89 look 16.8,14.6 -0.5 |
50.14 32.71,49.26 16.75,13.7 0.83 -1.11 |
22.95 0.0,7.14 look (15.9, 22.5) 下軌下 15.7,14.9 -0.58 (19.2, 41.51%) 帶寬大 |
0.78% 24 15 0 ↗ 6.51,8.75,9.19,9.24,9.36 (43.78%) |
賣 ,賣 ,賣 買超:1/5 2.1% 賣超:1/5 5.05% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.07) 0 (0.07) 1 |
0 0.0 |
(↗2.03) -45 (2.08) 553 |
32 2.1 |
(↗ 17.09) 87 (16.98) 87 |
81 (連4買) 5.31 |
↘ 67.96,66.74 ↗ 6.9,7.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0.3 |
60.4 (5.8,10.3,14.8) |
0.75 (0.8,0.97,1.15) |
0.48 | G Y! | 43.49 46.31 新高 3.33億(8月) | 24.43 -0.48 2.28億(7月) | -2.53 11.74 2.29億(6月) |
2.02←2.19 (-7.76%) Q2←Q1 2.02←1.69 (+19.53%) Q2←Q2 |
6.22←6.15 (+1.14%) Q2←Q1 6.22←7.02 (-11.4%) Q2←Q2 |
0.7←0.16←0.06←0.07 Q2←Q2 1.26←0.57←0.73←0.4 2022←2019 |
-0.32←-0.59 (+45.76%) Q2←Q1 -0.32←0.0 Q2←Q2 |
10.89←14.19 Q2←Q1 連2降 10.89←10.59 Q2←Q2 |
-3.59←0.19 Q2←Q1 -3.59←0.08 Q2←Q2 |
2.63←3.24 Q2←Q1 2.63←12.26 Q2←Q2 |
1.0←1.25 Q2←Q1 1.0←5.75 Q2←Q2 |
0.6←0.64 Q2←Q1 0.6←1.66 Q2←Q2 |
0.65 | |
| 6 地心引力[上櫃] 小型股(3.30億) |
6 地心引力[上櫃] 小型股(3.30億) |
文化創意業 休閒娛樂 | -22.58% | 30.35 (-1.3%) 10張 (+24.98%) ↘32.1 ↘34.37 ↘36.58 ↘43.84 (-4.86%) (-0.39%) |
-13.04% -22.58% -22.77% -56.01% |
-17.03% -30.77% -47.3% -37.74% |
36.83 0.0,0.04 look -2.34 |
40.96 0.0,1.18 look -1.04 -0.97 |
30.24 0.0,0.72 look (30.3, 42.8) 靠下軌 -0.46 (36.6, 41.25%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,平 買超:1/5 50.0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.03) 0 (0.03) -1 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 84.36,84.36 → 3.14,3.14 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
8.22 (3.12,4.93,6.73) |
N/A | G Y! | -96.2 27.19 0.0億(8月) | -98.32 5.55 0.0億(7月) | -97.49 0.0 0.0億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.02 Q2←Q2 |
0.04←0.18 (-77.78%) Q2←Q1 0.04←0.15 (-73.33%) Q2←Q2 |
0←0.03←0←0 Q2←Q2 0.13←0←0.21←0.06 2022←2019 |
-0.85←-0.76 (-11.84%) Q2←Q1 連2降 -0.85←-1.21 (-29.75%) Q2←Q2 |
81.05←40.06 Q2←Q1 81.05←23.12 Q2←Q2 兩年新高 |
-631.07←-139.63 Q2←Q1 連2降 -631.07←-270.74 Q2←Q2 兩年新低 |
-746.34←-137.99 Q2←Q1 -746.34←-257.91 Q2←Q2 兩年新低 |
-21.53←-14.23 Q2←Q1 連2降 -21.53←-14.84 Q2←Q2 |
-16.06←-10.39 Q2←Q1 連2降 -16.06←-11.19 Q2←Q2 |
0.2 | |
| 7 旺旺保[上市] 中型股(22.36億) |
7 旺旺保[上市] 中型股(22.36億) |
金融 | -21.06% | 26.8 (0.37%) 1120張 (-47.69%) ↘27.13 ↘29.41 ↘31.94 ↗24.62 (-1.29%) (-80.52%) |
-4.96% -21.06% -15.46% 43.7% |
-16.09% 8.85% 28.29% 47.41% |
60.88 44.36,50.94 37.65,22.2 0.69 |
75.3 55.07,66.27 1.46 -0.32 |
41.96 4.41,5.14 look (25.2, 38.7) 靠下軌 33.0,22.2 -1.24 (31.9, 53.57%) 帶寬大 |
3.26% 28 -3 1 ↗ 4.66,4.49,4.61,4.73,4.78 (2.58%) |
賣 ,賣 ,賣 買超:1/5 2.32% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.01) 107 (2.95) -1944 |
-72 6.43 |
(→ 0.2) -49 (0.22) -49 |
-35 (連3賣) 3.12 |
↘ 81.79,81.16 ↗ 5.26,5.93 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.3 (4.49,6.4,8.3) |
1.06 (0.73,0.87,1.01) |
0.61 | G Y! | 11.34 -14.55 8.44億(8月) | 21.45 6.65 新高 9.88億(7月) | 71.49 3.04 9.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
26.08←23.69 (+10.09%) Q2←Q1 26.08←18.49 (+41.05%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.52←0.88 (+186.36%) Q2←Q1 連2升 2.52←-3.38 (-174.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.41 | |
| 8 福大[上櫃] 小型股(4.60億) |
8 福大[上櫃] 小型股(4.60億) |
紡織 | -17.0% | 9.96 (-1.87%) 51張 (-57.13%) ↘10.04 ↘10.69 ↗10.5 ↗9.37 (-1.39%) (-86.69%) |
1.63% -17.0% 2.68% 28.19% |
-5.14% 6.3% 9.33% 0.61% |
53.13 50.64,59.08 10.15,8.2 0.3 |
52.48 26.16,24.81 up 11.1,8.2 -0.45 0.17 |
46.62 6.27,17.7 look (8.9, 12.1) 靠中軌 10.25,9.78 -0.18 (10.5, 35.96%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.07) 1 (0.06) -41 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 47.46,47.62 ↗ 12.39,12.81 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.77 (0.77,1.62,2.48) |
N/A | G Y! | -78.68 -21.43 0.03億(8月) | -71.82 -24.17 0.04億(7月) | -64.84 64.2 0.05億(6月) |
0.04←0.03 (+33.33%) Q2←Q1 0.04←0.05 (-20.0%) Q2←Q2 |
0.15←0.22 (-31.82%) Q2←Q1 0.15←0.44 (-65.91%) Q2←Q2 |
0.01←0←0←0 Q2←Q2 0.02←0.33←0.22←0.08 2022←2019 |
-0.24←-0.11 (-118.18%) Q2←Q1 -0.24←-0.09 (+166.67%) Q2←Q2 |
0.18←8.83 Q2←Q1 連2降 0.18←13.66 Q2←Q2 |
-66.66←-23.57 Q2←Q1 連2降 -66.66←-4.44 Q2←Q2 兩年新低 |
-28.6←-28.13 Q2←Q1 -28.6←14.28 Q2←Q2 |
-1.58←-2.29 Q2←Q1 連2升 -1.58←2.29 Q2←Q2 |
-0.57←-0.97 Q2←Q1 連2升 -0.57←1.21 Q2←Q2 |
0.91 | |
| 9 常珵[上櫃] 小型股(6.81億) |
9 常珵[上櫃] 小型股(6.81億) |
通信網路 | -15.78% | 46.15 (-0.65%) 253張 (-38.46%) ↘46.39 ↘50.12 ↘52.75 ↘51.81 (-1.6%) (-93.48%) |
0.76% -15.78% -16.39% -17.44% |
-12.51% -10.92% -13.82% -18.0% |
36.74 5.56,29.37 look 47.0,42.1 -0.41 |
49.15 7.71,14.76 look 52.7,42.1 -4.81 -0.93 |
28.53 6.7,9.56 look (45.0, 60.5) 靠下軌 48.0,45.4 -1.11 (52.8, 34.44%) 帶寬大 |
8.55% 11 1 2 ↘ 29.63,30.23,27.82,27.61,27.69 (-6.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.93% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.55) -100 (0.68) -501 |
-12 (連4賣) 4.74 |
(↗ 2.33) 4 (2.34) 4 |
4 1.58 |
↘ 48.89,48.42 ↗ 13.67,14.18 |
N/A | N/A | N/A | N/A N/A |
4.36% 0 |
25.08 (6.83,14.22,21.61) |
1.88 (0.78,1.16,1.54) |
4.34 | G Y! | -99.17 64.77 0.02億(8月) | -99.37 -97.78 0.01億(7月) | -76.23 1.41 0.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.87←1.3 (-33.08%) Q2←Q1 0.87←6.51 (-86.64%) Q2←Q2 |
0.1←0.03←0.03←0.01 Q2←Q2 0.12←0.09←0.11←0.09 2022←2019 |
-0.25←0.02 (-1350.0%) Q2←Q1 連4降 -0.25←2.13 (-111.74%) Q2←Q2 |
12.64←22.67 Q2←Q1 連2降 12.64←23.98 Q2←Q2 |
-16.65←1.26 Q2←Q1 連4降 -16.65←20.01 Q2←Q2 兩年新低 |
4.91←4.05 Q2←Q1 連2升 4.91←19.52 Q2←Q2 |
0.27←0.4 Q2←Q1 連4降 0.27←19.88 Q2←Q2 |
0.25←0.35 Q2←Q1 連4降 0.25←10.56 Q2←Q2 |
0.56 | |
| 10 牧東[上櫃] 小型股(4.68億) |
10 牧東[上櫃] 小型股(4.68億) |
觸控面板 其他 | -15.38% | 10.45 (-2.34%) 123張 (+68.13%) ↘10.95 ↘11.54 ↘11.61 ↘12.32 (-4.13%) (-49.64%) |
-9.13% -15.38% -12.18% -31.48% |
-9.99% -15.18% -32.58% -43.18% |
27.79 7.2,16.37 look 12.75,10.0 -0.07 |
37.15 2.89,6.98 look -1.62 -0.66 |
36.19 9.8,8.07 up (10.5, 12.7) 下軌下 10.7,9.52 -0.11 (11.6, 20.95%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.52) 2 (0.51) 0 |
2 1.63 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 31.67,31.42 ↘ 13.54,13.53 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.28 (0.59,0.73,0.88) |
N/A | G Y! | 93.38 89.27 0.12億(8月) | 64.01 20.22 0.07億(7月) | -15.29 -50.38 0.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.2←0.14 (+42.86%) Q2←Q1 0.2←0.3 (-33.33%) Q2←Q2 |
0.4←0.03←0.08←0.03 Q2←Q2 0.19←0.24←0.03←0.06 2022←2019 |
-2.23←-0.47 (-374.47%) Q2←Q1 -2.23←-0.7 (+218.57%) Q2←Q2 |
-130.05←-27.32 Q2←Q1 -130.05←-27.27 Q2←Q2 兩年新低 |
-509.26←-154.3 Q2←Q1 -509.26←-113.46 Q2←Q2 |
-560.42←-149.61 Q2←Q1 -560.42←-82.8 Q2←Q2 |
-54.7←-7.7 Q2←Q1 -54.7←-7.23 Q2←Q2 兩年新低 |
-45.35←-6.58 Q2←Q1 -45.35←-5.83 Q2←Q2 |
0.06 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 07-19 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周07-19 天07-19 周 07-14 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 12 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
12 啟碁[上市][CB][期][權][熱] 大型股(41.81億) |
通信網路 太空衛星科技 | -13.64% | 133.0 (-2.92%) 13170張 (+81.74%) ↘136.8 ↘140.4 ↗141.3 ↗126.31 (-3.62%) (-35.21%) |
-4.32% -13.64% 0.76% 17.7% |
-5.87% 5.3% 21.51% 36.3% |
65.08 63.31,70.62 154.5,124.5 1.84 |
70.47 72.19,83.33 down 6.1 0.11 |
45.24 6.52,10.72 look (131.0, 151.6) 靠下軌 134.5,128.0 -2.06 (141.3, 15.73%) |
7.97% -708 -26 0 ↘ 10.22,10.13,10.04,10.4,9.75 (-4.6%) |
買 ,買 ,買 買超:3/5 14.09% 賣超:1/5 3.63% 買,賣,買,買,賣,買 |
(↘11.08) -2144 (11.59) -1150 |
-1714 (連5賣) 13.01 |
(↗20.32) 3198 (19.55) 3332 |
4802 36.46 |
(↗ 0.0) -187 (0.0) -187 |
-232 (連2買轉賣) 1.76 |
↗ 68.61,68.8 ↘ 12.71,12.64 |
125.02(-6.0%) | 101.99(-23.32%) | 109.19(-17.9%) | 157.61(18.5%) |
3.64% 0 |
14.7 (8.03,13.53,19.03) |
2.47 (1.53,1.86,2.19) |
0.5 | G Y! | 23.14 11.66 新高 105.15億(8月) | 14.22 -2.65 94.17億(7月) | 18.24 4.87 96.73億(6月) |
12.58←9.46 (+32.98%) Q2←Q1 12.58←10.27 (+22.49%) Q2←Q2 |
266.27←252.66 (+5.39%) Q2←Q1 266.27←201.76 (+31.97%) Q2←Q2 |
6.78←6.37←10.09←13.65 Q2←Q2 35.92←24.18←12.99←19.37 2022←2019 |
1.89←1.64 (+15.24%) Q2←Q1 1.89←1.16 (+62.93%) Q2←Q2 |
12.14←11.1 Q2←Q1 12.14←12.54 Q2←Q2 |
3.92←3.27 Q2←Q1 3.92←3.02 Q2←Q2 |
3.55←2.28 Q2←Q1 3.55←2.77 Q2←Q2 |
4.28←2.73 Q2←Q1 4.28←3.2 Q2←Q2 |
1.65←1.06 Q2←Q1 1.65←1.18 Q2←Q2 |
0.89 | |
| 13 閎暉[上市] 小型股(6.80億) |
13 閎暉[上市] 小型股(6.80億) |
平面顯示器 石化及塑橡膠... | -13.3% | 37.8 (-4.67%) 1530張 (+92.33%) ↘39.79 ↘41.1 ↘41.99 ↗37.71 (-3.94%) (-26.15%) |
-8.7% -13.3% -9.03% 9.25% |
-9.98% 0.24% 4.62% 8.78% |
53.32 29.43,43.14 38.15,35.5 0.33 |
60.32 41.12,58.23 38.15,36.9 0.71 -0.45 |
39.88 0.66,3.24 look (38.5, 45.5) 下軌下 38.15,37.25 -0.76 (42.0, 18.18%) |
0.22% -142 -2 0 ↘ 28.87,27.67,26.41,25.59,24.65 (-14.62%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.44% 買,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.18) 61 (1.1) 45 |
-31 (連3買轉賣) 2.03 |
(↘ 0.19) 5 (0.19) 5 |
0 0.0 |
↘ 51.21,50.86 ↘ 20.73,20.62 |
N/A | 25.55(-32.41%) | N/A | N/A N/A |
1.59% 0 |
24.39 (9.68,18.3,26.93) |
1.0 (0.83,0.94,1.04) |
1.29 | G Y! | 2.93 0.49 1.85億(8月) | 6.94 7.76 1.84億(7月) | -2.57 -3.87 1.71億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.06←4.66 (+8.58%) Q2←Q1 5.06←5.47 (-7.5%) Q2←Q2 |
0.16←0.06←0.14←0.04 Q2←Q2 1.75←0.47←0.37←0.78 2022←2019 |
0.1←0.1 (0.0%) Q2←Q10 0.1←0.34 (-70.59%) Q2←Q2 |
16.25←16.53 Q2←Q1 16.25←16.84 Q2←Q2 |
4.07←3.63 Q2←Q1 連2升 4.07←6.05 Q2←Q2 |
7.43←4.09 Q2←Q1 連2升 7.43←5.77 Q2←Q2 兩年新高 |
1.46←0.74 Q2←Q1 連2升 1.46←1.28 Q2←Q2 兩年新高 |
1.17←0.59 Q2←Q1 連2升 1.17←1.0 Q2←Q2 |
0.17 | |
| 14 擎邦[上櫃] 小型股(7.44億) |
14 擎邦[上櫃] 小型股(7.44億) |
電機機械 建材營造 | -13.28% | 45.7 (-1.19%) 1942張 (-63.45%) ↘45.93 ↘47.79 ↘51.58 ↘46.36 (-1.93%) (-69.73%) |
2.7% -13.28% -18.39% -0.65% |
-11.4% -1.42% 9.1% 51.42% |
55.79 33.5,39.67 47.5,39.6 -0.64 |
79.6 70.96,79.52 2.72 -1.0 |
40.56 11.65,14.55 look (43.1, 60.1) 靠下軌 45.95,45.2 -1.07 (51.6, 39.44%) 帶寬大 |
1.89% 133 -31 0 ↗ 30.49,29.88,30.9,32.58,33.29 (9.18%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 10.2% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.98) -906 (7.2) -6067 |
-356 (連7賣) 18.33 |
(→ 0.76) 26 (0.72) 26 |
0 0.0 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
42.26(-7.53%) | N/A | N/A | N/A N/A |
1.97% 0.3 |
15.92 (6.1,9.41,12.73) |
2.45 (0.59,0.71,0.83) |
0.79 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.17 | |
| 15 鴻翊[上櫃][CB] 小型股(7.82億) |
15 鴻翊[上櫃][CB] 小型股(7.82億) |
電腦及週邊設備 | -13.09% | 19.25 (-8.33%) 2179張 (+226.49%) 短跌深 ↘21.33 ↘22.0 ↘22.52 ↘23.62 (-11.29%) 422.43% |
-14.63% -13.09% -20.78% -29.74% |
-14.52% -18.5% -18.95% -18.02% |
37.43 3.55,8.54 look 19.65,15.2 -0.47 |
50.03 3.27,39.09 look 19.4,15.65 -0.41 -1.12 |
20.77 7.87,2.62 up (20.3, 24.8) 下軌下 19.65,18.45 -0.27 (22.5, 22.17%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 2.89% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.75) 115 (0.61) 17 |
65 (連3買) 2.98 |
(→ 0.0) 1 (0.0) 1 |
1 0.05 |
↘ 58.95,58.82 ↘ 10.33,10.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.86 (0.94,1.38,1.82) |
N/A | G Y! | -9.61 29.99 0.3億(8月) 短跌破長 | 82.38 -0.74 0.23億(7月) | -16.38 -66.84 0.23億(6月) |
0.02←0.07 (-71.43%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.23←0.64 (+92.19%) Q2←Q1 1.23←0.69 (+78.26%) Q2←Q2 |
0←0.05←0.01←0.04 Q2←Q2 0.08←0.01←0.04←0.08 2022←2019 |
-0.2←-0.34 (+41.18%) Q2←Q1 -0.2←-0.28 (-28.57%) Q2←Q2 |
25.41←15.48 Q2←Q1 25.41←14.55 Q2←Q2 兩年新高 |
-5.32←-35.1 Q2←Q1 -5.32←-20.65 Q2←Q2 兩年新高 |
-13.31←-67.05 Q2←Q1 -13.31←-27.56 Q2←Q2 兩年新高 |
-3.59←-8.87 Q2←Q1 -3.59←-5.05 Q2←Q2 兩年新高 |
-1.14←-3.33 Q2←Q1 -1.14←-1.34 Q2←Q2 |
0.66 | |
| 16 杏國[上櫃] 小型股(3.07億) |
16 杏國[上櫃] 小型股(3.07億) |
製藥 | -12.77% | 41.0 (-6.82%) 18張 (+28.35%) ↘44.06 ↘45.99 ↘47.51 ↗43.5 (-8.89%) (6.97%) |
-9.29% -12.77% -16.24% 129.69% |
-13.7% -5.75% 30.45% 42.56% |
57.18 50.16,58.0 44.15,36.8 -0.01 |
53.66 50.21,57.78 44.15,16.8 4.98 -0.73 |
29.5 5.33,3.86 up (43.1, 51.9) 下軌下 42.45,38.7 -0.95 (47.5, 20.42%) 帶寬大 |
N/A 0 0 N/A |
買 ,賣 ,賣 買超:2/5 27.78% 賣超:0/5 0% 平,平,平,買,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.46) 0 (0.46) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.77,64.77 ↗ 18.68,18.72 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
6.83 (2.14,4.34,6.54) |
N/A | G Y! | 21.11 30.21 新高 0.02億(8月) | 57.81 -1.01 0.02億(7月) | 102.89 -8.73 0.02億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.05←0.04 (+25.0%) Q2←Q1 0.05←0.03 (+66.67%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0.05←0.04 2022←2019 |
-0.81←-0.81 (0.0%) Q2←Q10 -0.81←-1.29 (-37.21%) Q2←Q2 |
56.53←54.08 Q2←Q1 56.53←52.73 Q2←Q2 |
-567.77←-670.41 Q2←Q1 連2升 -567.77←-1385.09 Q2←Q2 |
-583.06←-646.0 Q2←Q1 連2升 -583.06←-1164.62 Q2←Q2 兩年新高 |
-12.52←-10.13 Q2←Q1 -12.52←-8.87 Q2←Q2 |
-6.7←-5.64 Q2←Q1 -6.7←-4.62 Q2←Q2 |
0.35 | |
| 17 千如[上櫃] 小型股(9.29億) |
17 千如[上櫃] 小型股(9.29億) |
被動元件 | -12.64% | 23.85 (-0.42%) 66張 (-49.75%) ↘23.91 ↘25.32 ↘26.06 ↘26.35 (0.63%) (-79.67%) |
-1.24% -12.64% -10.34% -13.11% |
-8.48% -9.49% -13.3% -9.76% |
36.74 2.88,23.61 look 25.0,23.15 -0.38 |
49.41 32.91,41.25 31.8,20.45 0.3 -0.48 |
30.51 3.75,3.33 up (23.3, 28.9) 靠下軌 24.3,23.7 -0.36 (26.1, 24.03%) 帶寬大 |
0.06% -46 0 0 ↘ 7.31,7.39,7.39,7.4,7.2 (-1.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.82% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.53) -12 (11.53) -328 |
-39 59.09 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 32.96,32.9 ↘ 29.26,29.18 |
17.06(-28.47%) | N/A | N/A | N/A N/A |
1.01% 1.3 |
12.42 (8.0,14.01,20.02) |
1.49 (1.16,1.54,1.92) |
0.91 | G Y! | -40.58 8.85 1.65億(8月) | -46.07 0.12 1.52億(7月) | -50.42 -4.9 1.52億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.01 Q2←Q2 |
4.78←6.31 (-24.25%) Q2←Q1 4.78←7.64 (-37.43%) Q2←Q2 |
0.54←0.55←0.74←1.31 Q2←Q2 3.81←3.56←2.03←2.9 2022←2019 |
-0.06←0.38 (-115.79%) Q2←Q1 連2降 -0.06←0.32 (-118.75%) Q2←Q2 |
22.94←23.33 Q2←Q1 連2降 22.94←21.15 Q2←Q2 |
0.78←6.98 Q2←Q1 連2降 0.78←6.57 Q2←Q2 兩年新低 |
2.4←5.2 Q2←Q1 連3降 2.4←5.86 Q2←Q2 兩年新低 |
0.76←2.17 Q2←Q1 連3降 0.76←3.28 Q2←Q2 兩年新低 |
0.48←1.12 Q2←Q1 連3降 0.48←1.49 Q2←Q2 |
1.14 | |
| 18 全達[上櫃] 小型股(8.08億) |
18 全達[上櫃] 小型股(8.08億) |
半導體 | -12.25% | 37.6 (-6.12%) 1817張 (+12.71%) ↘39.93 ↘42.42 ↗40.77 ↗32.45 (-8.52%) (-68.47%) |
-8.96% -12.25% 6.82% 34.53% |
-7.78% 15.87% 21.8% 35.4% |
60.78 47.53,64.72 42.0,36.9 1.27 |
58.15 57.14,56.24 42.0,34.9 0.68 0.69 |
48.16 0.0,28.4 look (33.8, 47.7) 靠中軌 39.5,36.9 -0.9 (40.8, 41.12%) 帶寬大 |
5.21% -123 5 0 ↗ 15.05,16.54,16.43,16.64,15.53 (3.19%) |
賣 ,賣 ,賣 買超:1/5 2.75% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.23) 29 (7.14) -560 |
150 (連3賣轉買) 8.26 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 79.11,78.5 ↗ 8.56,8.58 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.41 (2.38,3.62,4.86) |
3.88 | G Y! | -4.9 4.52 0.63億(8月) | 37.39 -32.61 0.6億(7月) | -33.76 33.79 0.89億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
1.72←1.39 (+23.74%) Q2←Q1 1.72←2.49 (-30.92%) Q2←Q2 |
0.01←0.03←0.01←0.04 Q2←Q2 0.05←0←0←0 2022←2019 |
-0.1←-0.12 (+16.67%) Q2←Q1 連2升 -0.1←-0.1 (-0.0%) Q2←Q2 |
9.17←7.19 Q2←Q1 連2升 9.17←8.22 Q2←Q2 |
-3.52←-7.1 Q2←Q1 連2升 -3.52←-0.3 Q2←Q2 |
0.08←-8.34 Q2←Q1 連2升 0.08←1.19 Q2←Q2 |
0.01←-1.31 Q2←Q1 連2升 0.01←0.39 Q2←Q2 |
0.15←-0.58 Q2←Q1 連2升 0.15←0.34 Q2←Q2 |
0.69 | |
| 19 致和證[上櫃] 中型股(27.22億) |
19 致和證[上櫃] 中型股(27.22億) |
金融 | -12.04% | 16.8 (-9.92%) 3603張 (+776.22%) 短跌深 ↘18.2 ↘18.52 ↘18.91 ↘22.82 (-8.7%) (207.83%) |
-9.68% -12.04% -15.37% -40.43% |
-11.16% -26.38% -23.08% 1.88% |
40.36 0.0,5.03 look 17.4,15.05 -1.35 |
52.27 31.34,39.88 20.25,9.52 0.98 -0.87 |
25.54 0.0,23.9 look (17.6, 20.2) 下軌下 17.0,16.5 0.03 (18.9, 14.77%) |
0.0% -8 -25 0 ↘ 9.32,9.3,9.28,9.24,9.23 (-0.97%) |
賣 ,賣 ,賣 買超:1/5 4.58% 賣超:1/5 10.02% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.16) -554 (2.37) -360 |
-682 18.93 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 72.42,72.3 ↗ 4.55,4.57 |
N/A | N/A | N/A | N/A N/A |
1.19% 0.2 |
3.28 (N/A,N/A,N/A) |
0.82 (N/A,N/A,N/A) |
4.71 | G Y! | -274.74 -11.87 -2.37億(8月) 短跌破長 | -441.79 -152.92 -2.12億(7月) | 361.27 50.23 新高 4.01億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
3.17←1.52 (+108.55%) Q2←Q1 連2升 3.17←-1.49 (-312.75%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 |
0.9 | |
| 20 官田鋼[上市] 大型股(37.69億) |
20 官田鋼[上市] 大型股(37.69億) |
鋼鐵 | -11.9% | 13.7 (0.37%) 1086張 (-41.03%) ↘13.75 ↘14.29 ↘14.39 ↘15.35 (1.86%) (-72.98%) |
-2.84% -11.9% -4.53% -21.94% |
-4.79% -10.75% -16.36% -12.57% |
37.0 14.14,12.93 up 15.7,13.5, 突破! -0.33 |
48.69 24.44,24.44 look 20.5,11.5 0.02 -0.26 |
38.41 25.93,22.22 up (13.3, 15.5) 靠下軌 14.55,13.0 -0.08 (14.4, 16.54%) |
2.95% 291 -5 31 ↗ 12.55,12.05,12.35,13.2,13.51 (7.65%) |
買 ,買 ,買 買超:1/5 11.33% 賣超:2/5 20.08% 買,賣,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.26) -147 (1.26) 302 |
-128 (連2賣) 11.79 |
(↗ 10.06) 6 (10.07) 6 |
0 0.0 |
↗ 60.07,60.84 ↘ 17.13,15.41 |
N/A | N/A | N/A | N/A N/A |
2.92% 0.4 |
N/A (N/A,N/A,N/A) |
0.98 (0.72,0.89,1.06) |
1.74 | G Y! | 4.46 15.61 3.25億(8月) | -17.68 6.88 2.81億(7月) | -1.16 -3.35 2.63億(6月) |
0.95←0.82 (+15.85%) Q2←Q1 0.95←0.94 (+1.06%) Q2←Q2 |
7.92←6.66 (+18.92%) Q2←Q1 7.92←10.14 (-21.89%) Q2←Q2 |
0.35←0.48←0.51←0.6 Q2←Q2 2.2←3.38←4.37←3.17 2022←2019 |
-0.38←-0.22 (-72.73%) Q2←Q1 連4降 -0.38←0.29 (-231.03%) Q2←Q2 |
-3.02←5.04 Q2←Q1 連3降 -3.02←21.46 Q2←Q2 兩年新低 |
-15.25←-8.49 Q2←Q1 -15.25←11.87 Q2←Q2 兩年新低 |
-8.66←-4.17 Q2←Q1 -8.66←13.47 Q2←Q2 兩年新低 |
-1.13←-0.48 Q2←Q1 -1.13←2.29 Q2←Q2 兩年新低 |
-0.45←-0.09 Q2←Q1 -0.45←1.4 Q2←Q2 |
0.63 | |
| 21 興富發[上市][期][權] 大型股(171.47億) |
21 興富發[上市][期][權] 大型股(171.47億) |
建材營造 | -11.4% | 39.25 (-0.13%) 2500張 (-48.27%) ↘39.51 ↘41.64 ↘42.62 ↘42.61 (-0.51%) (-77.61%) |
-1.88% -11.4% -9.67% -8.29% |
-7.91% -7.89% -7.65% -6.73% |
31.81 1.92,24.17 look 40.0,37.8 -0.32 |
43.24 13.3,25.38 look 42.75,37.8 -0.39 -0.51 |
22.09 1.92,2.6 look (39.0, 46.3) 靠下軌 40.0,38.7 -0.56 (42.6, 18.72%) |
0.86% -7 1 0 ↘ 0.9,0.81,0.82,0.82,0.81 (-10.0%) |
賣 ,賣 ,賣 買超:2/5 7.04% 賣超:4/5 45.99% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→4.12) -30 (4.12) -9 |
-30 1.2 |
(↘10.16) -4801 (10.39) -6769 |
-1383 (連4賣) 55.32 |
(↗ 0.04) 600 (0.01) 600 |
517 (連3買) 20.68 |
↘ 60.45,59.75 ↗ 12.44,12.7 |
54.65(39.24%) | 23.64(-39.77%) | N/A | N/A N/A |
1.27% 1.0 |
15.21 (7.85,12.32,16.79) |
1.44 (1.51,1.66,1.8) |
1.48 | G Y! | 2050.18 69.06 73.85億(8月) | 2305.54 23.54 43.68億(7月) | 508.4 0.0 35.36億(6月) |
157.43←133.83 (+17.63%) Q2←Q1 157.43←124.82 (+26.13%) Q2←Q2 |
77.24←91.05 (-15.17%) Q2←Q1 77.24←17.37 (+344.67%) Q2←Q2 |
3.89←1.52←6.16←2.22 Q2←Q2 14.55←0.25←1.89←4.56 2022←2019 |
0.44←0.75 (-41.33%) Q2←Q1 連2降 0.44←0.15 (+193.33%) Q2←Q2 |
40.2←33.93 Q2←Q1 連2升 40.2←44.02 Q2←Q2 |
29.09←24.81 Q2←Q1 連3升 29.09←18.78 Q2←Q2 兩年新高 |
21.3←19.03 Q2←Q1 連4升 21.3←4.91 Q2←Q2 |
3.23←3.48 Q2←Q1 連2降 3.23←0.18 Q2←Q2 |
0.83←0.87 Q2←Q1 連2降 0.83←0.12 Q2←Q2 |
0.15 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 07-19 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周07-19 天07-19 周 07-14 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 蒙恬[上櫃] 小型股(3.20億) |
22 蒙恬[上櫃] 小型股(3.20億) |
軟體服務 | -11.09% | 23.65 (-1.05%) 45張 (+54.77%) ↘23.79 ↘24.46 ↗23.92 ↘23.64 (-1.05%) (-71.68%) |
0.42% -11.09% 4.65% -7.25% |
-1.13% 0.04% -10.38% 0.6% |
46.05 38.21,44.99 24.7,21.3 -0.22 |
54.74 36.11,35.2 24.7,21.3 0.1 0.17 |
48.71 18.06,29.31 look (22.0, 25.8) 靠中軌 23.9,23.45 -0.08 (23.9, 17.27%) |
0.68% -8 0 0 ↘ 11.32,11.2,11.2,11.15,11.05 (-2.39%) |
平 ,賣 ,賣 買超:1/5 17.78% 賣超:0/5 0% 賣,賣,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.05) 2 (9.04) -19 |
1 (連4買) 2.22 |
(→ 0.35) 3 (0.34) 3 |
3 6.67 |
→ 44.42,44.42 ↗ 28.14,28.2 |
N/A | N/A | N/A | N/A N/A |
3.17% 0 |
N/A (N/A,N/A,N/A) |
1.83 (0.91,1.14,1.36) |
5.02 | G Y! | 30.49 22.65 新高 0.16億(8月) | 5.22 14.84 0.13億(7月) | -5.53 -4.75 0.12億(6月) |
0.01←0.0 (0%) Q2←Q1 0.01←0.0 Q2←Q2 |
0.36←0.36 (0.0%) Q2←Q1 0.36←0.39 (-7.69%) Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.01←0.01←0.01←0.16 2022←2019 |
-0.31←1.12 (-127.68%) Q2←Q1 -0.31←0.38 (-181.58%) Q2←Q2 |
53.98←74.85 Q2←Q1 53.98←59.42 Q2←Q2 兩年新低 |
-29.84←-6.61 Q2←Q1 -29.84←40.07 Q2←Q2 |
-19.73←-369.54 Q2←Q1 -19.73←63.0 Q2←Q2 |
-1.6←-25.38 Q2←Q1 -1.6←4.22 Q2←Q2 |
-1.38←-22.36 Q2←Q1 -1.38←3.54 Q2←Q2 |
1.36 | |
| 23 泰銘[上市] 中型股(16.73億) |
23 泰銘[上市] 中型股(16.73億) |
其他 | -10.91% | 55.5 (-0.72%) 421張 (-38.07%) ↘55.02 ↘57.62 ↘59.65 ↗55.38 (0.91%) (-85.66%) |
1.09% -10.91% -8.72% 18.46% |
-6.96% 0.22% 10.34% 25.74% |
60.0 52.73,57.44 63.5,48.65 0.06 |
70.1 70.55,72.92 64.6,48.65 1.16 -0.35 |
41.89 20.0,19.67 up (53.9, 65.4) 靠下軌 55.7,53.5 -0.94 (59.6, 21.34%) 帶寬大 |
0.27% 4 0 0 ↘ 3.68,3.69,3.63,3.59,3.6 (-2.17%) |
賣 ,買 ,賣 買超:1/5 3.09% 賣超:0/5 0% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(↗13.36) 191 (13.25) -467 |
43 (連3買) 10.21 |
(→ 0.34) -22 (0.36) -22 |
-10 (連2賣) 2.38 |
↘ 61.38,60.7 ↗ 16.04,16.64 |
N/A | N/A | N/A | N/A N/A |
7.21% 0 |
11.76 (5.69,8.81,11.93) |
1.57 (1.08,1.4,1.72) |
1.09 | G Y! | 0.7 3.47 7.96億(8月) | -1.57 -0.86 7.7億(7月) | 0.69 1.45 7.76億(6月) |
0.0←0.52 (-100.0%) Q2←Q1 0.0←0.29 Q2←Q2 |
23.8←20.89 (+13.93%) Q2←Q1 23.8←25.93 (-8.21%) Q2←Q2 |
0.32←0.1←0.27←0.14 Q2←Q2 0.72←0.4←0.25←0.56 2022←2019 |
1.28←1.02 (+25.49%) Q2←Q1 1.28←0.81 (+58.02%) Q2←Q2 |
15.9←12.87 Q2←Q1 15.9←10.08 Q2←Q2 |
13.19←10.15 Q2←Q1 13.19←7.76 Q2←Q2 兩年新高 |
12.99←8.45 Q2←Q1 連4升 12.99←6.15 Q2←Q2 兩年新高 |
5.36←3.02 Q2←Q1 連2升 5.36←2.82 Q2←Q2 兩年新高 |
4.02←2.42 Q2←Q1 連2升 4.02←2.14 Q2←Q2 |
0.27 | |
| 24 智易[上市][權] 中型股(22.04億) |
24 智易[上市][權] 中型股(22.04億) |
通信網路 | -10.83% | 160.5 (-2.43%) 1995張 (-13.21%) ↘162.6 ↘166.4 ↗166.6 ↗146.5 (-0.62%) (-71.8%) |
-3.31% -10.83% 6.29% 21.59% |
-3.66% 9.56% 23.65% 39.13% |
70.58 63.56,68.51 182.0,145.0 2.7 |
69.19 78.24,84.13 down 4.89 0.39 |
50.05 12.24,19.05 look (152.3, 180.9) 靠中軌 182.0,152.0 -2.24 (166.6, 18.78%) |
12.63% 61 1 0 ↘ 4.91,4.81,4.79,4.56,4.67 (-4.89%) |
賣 ,買 ,買 買超:3/5 14.48% 賣超:0/5 0% 賣,買,買,買,買,賣 (連4買轉賣) |
(↘9.95) 428 (9.75) -1557 |
168 (連2買) 8.42 |
(↗27.79) -514 (28.03) 3903 |
-102 (連2賣) 5.11 |
(↘ 0.29) -32 (0.31) -32 |
-41 2.06 |
↗ 71.71,72.43 → 9.73,9.72 |
158.66(-1.15%) | N/A | 190.98(18.99%) | N/A N/A |
4.05% 0 |
15.6 (6.69,10.94,15.19) |
2.61 (1.07,1.62,2.18) |
0.71 | G Y! | 11.63 1.92 新高 45.52億(8月) | 6.76 5.76 44.67億(7月) | 6.21 2.88 42.23億(6月) |
3.89←0.0 (0%) Q2←Q1 3.89←0.39 (+897.44%) Q2←Q2 |
121.38←110.21 (+10.14%) Q2←Q1 121.38←108.88 (+11.48%) Q2←Q2 |
3.1←4.36←5.72←3.97 Q2←Q2 15.1←17.27←5.37←7.14 2022←2019 |
2.32←2.43 (-4.53%) Q2←Q1 連2降 2.32←1.82 (+27.47%) Q2←Q2 |
14.22←14.21 Q2←Q1 連5升 14.22←13.81 Q2←Q2 |
5.68←6.28 Q2←Q1 5.68←4.66 Q2←Q2 |
4.69←4.5 Q2←Q1 4.69←3.62 Q2←Q2 兩年新高 |
4.27←3.68 Q2←Q1 4.27←3.15 Q2←Q2 |
1.63←1.42 Q2←Q1 1.63←1.12 Q2←Q2 |
✔ | 0.65 |
| 25 廷鑫[上市][CB] 中型股(13.66億) |
25 廷鑫[上市][CB] 中型股(13.66億) |
其他 | -10.77% | 11.6 (-3.33%) 1629張 (-52.93%) ↘11.62 ↘12.12 ↗12.55 ↗10.65 (2.65%) (-71.29%) |
-0.43% -10.77% 0.43% 16.0% |
-7.57% 8.92% 6.62% -10.08% |
49.77 44.16,45.57 12.5,8.99 0.36 |
44.46 35.96,25.25 up 13.0,8.99 -0.66 0.44 |
48.6 27.66,23.46 up (11.0, 14.1) 靠下軌 11.95,11.0 -0.24 (12.5, 28.18%) 帶寬大 |
9.25% 46 -6 0 ↗ 17.0,16.21,16.6,16.67,16.83 (-1.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.97% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.23) -363 (2.5) -2397 |
-217 (連8賣) 13.32 |
(→ 0.06) 0 (0.06) 0 |
3 0.18 |
↘ 35.28,32.35 ↗ 26.41,26.96 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.92 (0.9,1.7,2.5) |
1.03 | G Y! | -53.12 3.57 0.52億(8月) | -56.5 75.48 0.5億(7月) | -84.29 -50.47 0.29億(6月) |
0.05←0.01 (+400.0%) Q2←Q1 0.05←0.06 (-16.67%) Q2←Q2 |
3.62←2.65 (+36.6%) Q2←Q1 3.62←5.75 (-37.04%) Q2←Q2 |
0.02←0.04←0.07←0.1 Q2←Q2 0.36←0.3←1.17←1.62 2022←2019 |
-0.7←-0.64 (-9.37%) Q2←Q1 連6降 -0.7←0.24 (-391.67%) Q2←Q2 |
-5.33←-5.09 Q2←Q1 連5降 -5.33←14.17 Q2←Q2 兩年新低 |
-35.24←-34.83 Q2←Q1 連2降 -35.24←7.39 Q2←Q2 兩年新低 |
-29.12←-38.47 Q2←Q1 -29.12←3.78 Q2←Q2 |
-5.71←-5.23 Q2←Q1 連6降 -5.71←1.21 Q2←Q2 兩年新低 |
-2.38←-2.28 Q2←Q1 連6降 -2.38←0.8 Q2←Q2 |
0.3 | |
| 26 中鴻[上市][期][權] 大型股(143.55億) |
26 中鴻[上市][期][權] 大型股(143.55億) |
鋼鐵 | -10.48% | 22.2 (-1.77%) 4297張 (-3.58%) ↘22.8 ↘23.61 ↘23.6 ↘23.79 (-1.55%) (-65.52%) |
-6.53% -10.48% -6.13% -5.13% |
-5.93% -6.68% -7.65% -10.23% |
39.03 1.12,19.48 look 25.25,22.15 -0.06 |
48.67 26.27,30.11 30.2,19.35 -0.66 -0.32 |
33.42 0.0,2.98 look (22.1, 25.1) 靠下軌 23.0,22.15 -0.2 (23.6, 13.57%) |
5.12% 41 -161 0 ↗ 4.83,4.9,4.87,4.86,4.87 (0.83%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.55% 賣,買,賣,賣,賣,賣 (連4賣) |
(↘0.15) -1000 (0.22) -976 |
0 0.0 |
(↘6.43) -2274 (6.56) -7743 |
-1305 (連7賣) 30.37 |
(↘ 4.47) -142 (4.48) -142 |
-129 (連10賣) 3.0 |
↘ 51.35,50.71 ↗ 23.91,24.12 |
N/A | N/A | N/A | N/A |
1.58% 0 |
N/A (3.97,9.3,14.63) |
1.91 (1.26,1.42,1.58) |
0.88 | G Y! | 39.07 4.73 32.03億(8月) 短跌破長 | 5.79 9.48 30.58億(7月) | -40.04 -12.91 27.93億(6月) |
0.26←0.63 (-58.73%) Q2←Q1 0.26←2.08 (-87.5%) Q2←Q2 |
97.35←95.24 (+2.22%) Q2←Q1 97.35←160.31 (-39.27%) Q2←Q2 |
0.57←0.44←0.66←0.75 Q2←Q2 3.23←3.54←3.98←5.08 2022←2019 |
-0.15←0.27 (-155.56%) Q2←Q1 -0.15←0.43 (-134.88%) Q2←Q2 |
-1.18←6.54 Q2←Q1 -1.18←6.71 Q2←Q2 |
-2.58←4.94 Q2←Q1 -2.58←5.55 Q2←Q2 |
-2.2←4.15 Q2←Q1 -2.2←4.24 Q2←Q2 |
-1.25←2.27 Q2←Q1 -1.25←3.2 Q2←Q2 |
-0.5←1.23 Q2←Q1 -0.5←1.84 Q2←Q2 |
0.55 | |
| 27 訊映[上市][CB] 中型股(11.49億) |
27 訊映[上市][CB] 中型股(11.49億) |
醫療器材 | -10.44% | 25.3 (-2.32%) 573張 (+86.7%) ↘25.99 ↘27.08 ↘28.06 ↘31.58 (-1.94%) (-74.15%) |
-6.12% -10.44% -23.45% -29.92% |
-9.84% -19.89% -24.68% -19.38% |
31.73 0.0,1.29 look 26.35,24.45 -1.17 |
43.21 13.06,24.74 look 26.35,22.1 -0.12 -1.41 |
23.09 0.0,7.8 look (24.8, 31.3) 靠下軌 25.35,24.45 -0.19 (28.1, 26.21%) 帶寬大 |
19.8% 80 79 0 ↗ 18.63,18.62,18.72,18.84,19.11 (2.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 9.77% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.36) -154 (1.49) 44 |
-102 (連2賣) 17.8 |
(↗ 0.44) 3 (0.44) 3 |
0 0.0 |
↘ 38.26,38.15 ↗ 18.82,19.08 |
N/A | N/A | N/A | N/A N/A |
4.86% 1.02 |
40.16 (17.03,24.81,32.6) |
1.38 (1.45,1.86,2.27) |
2.31 | G Y! | -18.94 4.33 0.96億(8月) | 9.77 -37.29 0.92億(7月) | -6.8 39.17 1.47億(6月) |
0.52←1.14 (-54.39%) Q2←Q1 0.52←0.38 (+36.84%) Q2←Q2 |
3.19←3.21 (-0.62%) Q2←Q1 3.19←4.36 (-26.83%) Q2←Q2 |
0.14←3.19←0.17←2.28 Q2←Q2 2.87←0.79←0.8←0.99 2022←2019 |
-0.08←0.17 (-147.06%) Q2←Q1 連2降 -0.08←0.28 (-128.57%) Q2←Q2 |
21.17←23.35 Q2←Q1 21.17←26.42 Q2←Q2 |
-0.24←7.71 Q2←Q1 -0.24←10.83 Q2←Q2 |
4.07←5.43 Q2←Q1 4.07←11.99 Q2←Q2 |
0.59←0.85 Q2←Q1 0.59←3.06 Q2←Q2 |
0.49←0.65 Q2←Q1 0.49←1.93 Q2←Q2 |
0.6 | |
| 28 聯陽[上市][權][熱] 中型股(16.11億) |
28 聯陽[上市][權][熱] 中型股(16.11億) |
半導體 | -10.42% | 159.0 (1.27%) 6336張 (+106.98%) ↘158.5 ↘164.05 ↗163.72 ↗145.61 (1.27%) (-46.41%) |
-1.55% -10.42% 5.3% 31.4% |
-2.88% 9.2% 26.65% 58.22% |
64.41 66.19,69.13 160.5,141.0 1.41 |
72.63 81.55,81.8 down 9.99 0.23 |
51.47 12.96,8.02 up (146.4, 181.1) 靠中軌 160.5,155.5 -2.41 (163.7, 23.7%) 帶寬大 |
4.39% 389 -22 0 ↗ 11.18,10.36,10.74,11.13,12.1 (8.23%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 6.14% 賣,賣,買,賣,賣,賣 (連3賣) |
(↘10.9) 336 (10.69) -1076 |
183 (連2買) 2.89 |
(↘29.35) -3141 (31.31) 1010 |
-2217 (連2賣) 34.99 |
(↗ 0.79) 228 (0.65) 228 |
214 (連2買) 3.38 |
↘ 45.61,45.25 ↘ 22.75,22.62 |
100.85(-36.57%) | N/A | N/A | N/A N/A |
3.77% 0 |
19.73 (6.05,10.06,14.07) |
4.66 (1.38,1.96,2.54) |
4.52 | G Y! | 59.26 9.05 5.97億(8月) | 51.4 -4.68 5.47億(7月) | 46.86 0.4 5.74億(6月) |
0.13←0.09 (+44.44%) Q2←Q1 0.13←0.05 (+160.0%) Q2←Q2 |
17.11←13.21 (+29.52%) Q2←Q1 17.11←13.72 (+24.71%) Q2←Q2 |
0.18←0.03←0.03←-0.43 Q2←Q2 0.21←0.72←0.23←0.11 2022←2019 |
2.57←2.12 (+21.23%) Q2←Q1 連2升 2.57←1.82 (+41.21%) Q2←Q2 |
55.23←55.74 Q2←Q1 55.23←53.54 Q2←Q2 |
30.93←29.3 Q2←Q1 連3升 30.93←27.61 Q2←Q2 |
25.56←25.88 Q2←Q1 25.56←21.5 Q2←Q2 |
7.62←6.02 Q2←Q1 連2升 7.62←5.2 Q2←Q2 |
5.64←4.88 Q2←Q1 連2升 5.64←3.49 Q2←Q2 |
✔ | 1.11 |
| 29 樂威科-KY[上櫃] 小型股(3.57億) |
29 樂威科-KY[上櫃] 小型股(3.57億) |
其他 文化創意業 | -10.3% | 13.5 (-3.23%) 64張 (-79.62%) ↘14.31 ↘14.62 ↘15.31 ↘14.78 (-8.16%) (-57.82%) |
-8.16% -10.3% -17.68% -41.81% |
-11.82% -8.66% -39.13% -57.41% |
29.13 24.54,28.98 look 18.15,9.63 0.41 |
30.49 10.3,12.7 look 24.0,9.63 -3.96 -1.42 |
38.08 7.04,13.68 look (13.5, 17.2) 在下軌 14.35,13.1 -0.19 (15.3, 27.41%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 7.81% 賣超:0/5 0% 賣,平,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘39.04) -3 (39.05) -811 |
1 (連7賣轉買) 1.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 64.41,64.41 ↗ 6.08,6.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.85 (1.45,2.35,3.26) |
N/A | G Y! | -45.0 -19.09 0.18億(8月) | -32.18 -33.47 0.22億(7月) | -26.35 33.18 0.33億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.8←1.11 (-27.93%) Q2←Q1 0.8←1.33 (-39.85%) Q2←Q2 |
0.02←0.02←0.2←0.18 Q2←Q2 0.97←1.87←1.13←0.12 2022←2019 |
-0.61←-0.14 (-335.71%) Q2←Q1 -0.61←0.19 (-421.05%) Q2←Q2 |
-16.43←9.49 Q2←Q1 -16.43←18.81 Q2←Q2 |
-36.57←-6.14 Q2←Q1 -36.57←5.45 Q2←Q2 |
-52.18←-9.85 Q2←Q1 -52.18←1.37 Q2←Q2 兩年新低 |
-12.6←-3.01 Q2←Q1 -12.6←0.46 Q2←Q2 兩年新低 |
-5.27←-1.1 Q2←Q1 -5.27←0.34 Q2←Q2 |
-0.13 | |
| 30 台星科[上櫃][權] 中型股(13.63億) |
30 台星科[上櫃][權] 中型股(13.63億) |
半導體 | -10.24% | 88.5 (-1.88%) 4299張 (+99.17%) ↘89.28 ↘89.94 ↗87.43 ↗83.61 (0.11%) (-65.88%) |
-1.45% -10.24% 8.06% 19.11% |
1.22% 5.85% 20.89% 45.11% |
70.36 55.75,58.08 91.2,72.0 0.04 |
80.73 77.7,80.17 down 3.73 0.43 |
52.87 30.23,34.86 (79.8, 95.1) 靠中軌 91.2,87.2 -0.09 (87.4, 19.17%) 帶寬大 |
3.21% 213 -17 0 ↘ 14.16,13.58,12.87,12.63,13.26 (-6.36%) |
賣 ,賣 ,賣 買超:1/5 1.35% 賣超:2/5 11.16% 賣,買,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.62) -286 (3.8) -688 |
-809 18.82 |
(→ 3.41) 17 (3.39) 17 |
-4 0.09 |
↘ 61.83,61.43 ↘ 18.47,18.19 |
56.07(-36.64%) | N/A | N/A | N/A N/A |
5.65% 0 |
14.77 (3.75,6.0,8.25) |
2.14 (0.71,0.99,1.27) |
3.35 | G Y! | 7.41 4.34 3.27億(8月) | -10.9 -2.63 3.14億(7月) | -19.58 10.92 3.22億(6月) |
0.01←0.04 (-75.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
9.01←8.58 (+5.01%) Q2←Q1 9.01←11.15 (-19.19%) Q2←Q2 |
0.4←0.57←1.17←1.08 Q2←Q2 9.94←16.13←4.41←5.18 2022←2019 |
1.31←1.12 (+16.96%) Q2←Q1 1.31←2.01 (-34.83%) Q2←Q2 |
30.7←29.22 Q2←Q1 30.7←34.79 Q2←Q2 |
23.36←22.34 Q2←Q1 23.36←28.38 Q2←Q2 |
28.84←20.95 Q2←Q1 連2升 28.84←28.08 Q2←Q2 兩年新高 |
4.74←3.22 Q2←Q1 連2升 4.74←6.13 Q2←Q2 |
3.41←2.43 Q2←Q1 連2升 3.41←4.5 Q2←Q2 |
1.15 | |
| 31 燿華[上市][權] 大型股(66.94億) |
31 燿華[上市][權] 大型股(66.94億) |
印刷電路板 | -9.93% | 19.05 (-4.51%) 10114張 (-49.96%) ↘19.26 ↘19.79 ↗18.94 ↗17.78 (0.53%) (-40.65%) |
-1.04% -9.93% 5.25% 9.17% |
0.58% 7.14% 6.48% 4.84% |
56.96 56.03,61.49 20.2,18.6 0.26 |
50.74 36.93,35.3 19.4,15.8 0.29 0.22 |
52.92 36.25,43.97 (16.9, 21.0) 靠中軌 19.5,18.5 -0.06 (18.9, 24.26%) 帶寬大 |
1.41% 496 -183 0 ↗ 19.88,19.73,19.83,20.15,20.45 (2.87%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.91% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.56) -3120 (6.99) 4460 |
-1827 (連2賣) 18.06 |
(↗ 0.99) 200 (0.96) 200 |
-380 3.76 |
↗ 33.72,33.87 ↗ 25.2,25.38 |
N/A | N/A | N/A | N/A N/A |
1.57% 0 |
44.3 (9.06,16.76,24.46) |
1.26 (0.92,1.24,1.55) |
0.8 | G Y! | -29.57 5.92 13.3億(8月) | -28.48 -7.97 12.56億(7月) | -10.0 -2.31 13.65億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.31←34.63 (+16.4%) Q2←Q1 40.31←43.26 (-6.82%) Q2←Q2 |
2.66←6.09←3.35←2.21 Q2←Q2 8.27←8.62←15.86←32.28 2022←2019 |
0.01←-0.49 (+102.04%) Q2←Q1 0.01←0.31 (-96.77%) Q2←Q2 |
11.22←2.5 Q2←Q1 11.22←14.84 Q2←Q2 |
0.35←-9.35 Q2←Q1 0.35←5.13 Q2←Q2 |
6.73←-11.42 Q2←Q1 6.73←5.79 Q2←Q2 |
2.67←-3.78 Q2←Q1 2.67←2.65 Q2←Q2 |
1.37←-1.52 Q2←Q1 1.37←1.21 Q2←Q2 |
0.69 | |
| 32 建通[上市] 中型股(16.92億) |
32 建通[上市] 中型股(16.92億) |
連接器 | -9.74% | 24.55 (-1.8%) 627張 (+13.27%) ↘24.94 ↘25.56 ↘26.58 ↘25.36 (-2.96%) (-35.7%) |
-1.6% -9.74% -6.65% 1.03% |
-7.64% -3.19% 2.94% 20.11% |
52.95 31.11,42.31 25.5,22.45 -0.17 |
57.46 72.73,80.63 down 25.7,19.8 1.26 -0.27 |
38.17 0.0,8.95 look (24.0, 29.1) 靠下軌 25.8,23.8 -0.36 (26.6, 21.25%) 帶寬大 |
3.05% 49 0 0 ↗ 8.2,8.21,8.2,8.27,8.38 (2.2%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.86% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.08) -376 (1.3) -518 |
-171 (連7賣) 27.27 |
(→ 0.17) -1 (0.17) -1 |
-1 0.16 |
↘ 60.66,60.42 ↗ 14.32,14.36 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.86 (0.73,1.06,1.4) |
1.7 | G Y! | 38.18 14.74 2.55億(8月) | 9.41 22.12 2.22億(7月) | -26.35 -7.69 1.82億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
5.63←5.64 (-0.18%) Q2←Q1 5.63←8.1 (-30.49%) Q2←Q2 |
0.9←0.75←0.65←1.49 Q2←Q2 3.19←1.83←1.66←2.4 2022←2019 |
-0.3←-0.17 (-76.47%) Q2←Q1 -0.3←-0.25 (+20.0%) Q2←Q2 |
0.7←3.85 Q2←Q1 0.7←5.06 Q2←Q2 |
-13.86←-9.62 Q2←Q1 -13.86←-5.88 Q2←Q2 |
-5.37←-6.83 Q2←Q1 連2升 -5.37←-0.37 Q2←Q2 |
-1.35←-1.68 Q2←Q1 連2升 -1.35←-0.12 Q2←Q2 |
-0.48←-0.63 Q2←Q1 連2升 -0.48←0.13 Q2←Q2 |
0.63 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 07-19 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周07-19 天07-19 周 07-14 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 廣寰科[上櫃] 小型股(4.40億) |
33 廣寰科[上櫃] 小型股(4.40億) |
電腦及週邊設備 | -9.58% | 23.6 (-5.6%) 424張 (+88.41%) ↘25.08 ↘25.22 ↗24.88 →25.82 (-7.27%) (-72.01%) |
-7.09% -9.58% 1.72% -10.27% |
-5.14% -8.6% 7.91% 33.64% |
54.53 11.7,28.73 look 31.9,22.5 -0.42 |
56.54 59.9,63.12 31.9,22.15 2.09 0.18 |
42.52 0.0,35.63 look (22.7, 27.1) 靠下軌 24.4,22.9 -0.07 (24.9, 19.38%) 帶寬大 |
1.23% -14 4 0 ↗ 12.88,13.15,13.25,13.42,13.29 (3.18%) |
賣 ,賣 ,賣 買超:1/5 4.47% 賣超:2/5 9.88% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.41) -146 (2.74) 133 |
-84 (連4賣) 19.81 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 59.51,59.5 ↘ 15.21,15.1 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
45.38 (8.03,18.82,29.61) |
1.97 (0.8,1.1,1.41) |
2.02 | G Y! | 50.05 5.01 0.61億(8月) | 46.1 -4.63 0.58億(7月) | 126.95 87.55 0.61億(6月) |
0.07←0.1 (-30.0%) Q2←Q1 0.07←0.06 (+16.67%) Q2←Q2 |
1.31←1.06 (+23.58%) Q2←Q1 1.31←0.97 (+35.05%) Q2←Q2 |
0.1←0←0.02←0.01 Q2←Q2 0.03←0.04←0.07←0.05 2022←2019 |
-0.25←0.0 (0%) Q2←Q1 連2降 -0.25←0.02 (-1350.0%) Q2←Q2 |
29.31←37.41 Q2←Q1 29.31←29.96 Q2←Q2 |
1.34←1.91 Q2←Q1 1.34←5.32 Q2←Q2 |
5.96←16.61 Q2←Q1 5.96←-5.4 Q2←Q2 |
1.34←3.07 Q2←Q1 1.34←-0.93 Q2←Q2 |
1.03←2.47 Q2←Q1 1.03←-0.71 Q2←Q2 |
0.86 | |
| 34 元隆[上櫃] 中型股(10.95億) |
34 元隆[上櫃] 中型股(10.95億) |
半導體 | -9.46% | 15.8 (-6.23%) 18張 (+230.05%) ↘16.42 ↘16.89 ↘17.91 ↘19.53 (-2.77%) (-21.54%) |
-4.82% -9.46% -16.62% -29.15% |
-11.78% -19.1% -24.87% -24.65% |
30.8 1.35,2.93 look 18.2,13.55 -0.51 |
50.86 31.62,37.46 18.2,7.1 -0.54 -0.79 |
29.4 3.03,15.92 look (15.4, 20.4) 靠下軌 15.95,15.7 -0.13 (17.9, 32.47%) 帶寬大 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,買,買,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.3) 0 (4.3) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 89.85,89.85 → 3.24,3.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
33.62 (4.25,11.75,19.25) |
4.55 (1.96,4.57,7.18) |
N/A | G Y! | -59.1 -23.0 0.65億(8月) | -50.15 -2.2 0.85億(7月) | -42.27 -3.25 0.87億(6月) |
0.05←0.0 (0%) Q2←Q1 0.05←0.0 Q2←Q2 |
2.54←2.69 (-5.58%) Q2←Q1 2.54←4.85 (-47.63%) Q2←Q2 |
0.23←0.64←0.48←0.36 Q2←Q2 3.0←2.58←0.96←0.02 2022←2019 |
-0.37←0.03 (-1333.33%) Q2←Q1 連4降 -0.37←0.66 (-156.06%) Q2←Q2 |
-9.96←5.44 Q2←Q1 連3降 -9.96←18.64 Q2←Q2 兩年新低 |
-16.24←1.14 Q2←Q1 連4降 -16.24←14.98 Q2←Q2 兩年新低 |
-19.4←-1.54 Q2←Q1 連3降 -19.4←14.77 Q2←Q2 兩年新低 |
-11.55←-0.92 Q2←Q1 連5降 -11.55←24.63 Q2←Q2 兩年新低 |
-2.06←0.13 Q2←Q1 連3降 -2.06←3.97 Q2←Q2 |
0.46 | |
| 35 雅茗-KY[上櫃] 小型股(3.58億) |
35 雅茗-KY[上櫃] 小型股(3.58億) |
食品 | -9.43% | 22.1 (0.45%) 4張 (+24.49%) ↘22.16 ↘22.74 ↘23.27 ↘24.55 (0.68%) (-91.66%) |
-2.0% -9.43% -9.05% -20.36% |
-5.03% -9.98% -14.07% -10.27% |
38.11 13.92,17.09 look 25.2,21.0 -0.45 |
35.59 34.36,36.77 31.65,21.0 3.03 -0.45 |
37.41 8.0,4.67 up (21.7, 24.8) 靠下軌 23.1,21.9 -0.12 (23.3, 14.29%) |
0.0% -1 0 0 ↘ |
平 ,賣 ,買 買超:0/5 0% 賣超:1/5 25.0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→33.53) 0 (33.53) -2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 60.78,60.8 ↘ 11.36,11.33 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.97 (2.28,3.27,4.26) |
N/A | G Y! | -4.36 -4.01 0.74億(8月) | 5.17 18.37 0.77億(7月) | -0.76 -16.17 0.65億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.18←1.8 (+21.11%) Q2←Q1 2.18←1.76 (+23.86%) Q2←Q2 |
0.04←0.01←-0.06←0.19 Q2←Q2 0.18←0.4←0.28←0.47 2022←2019 |
-0.63←-0.26 (-142.31%) Q2←Q1 -0.63←-2.23 (-71.75%) Q2←Q2 |
48.09←55.88 Q2←Q1 48.09←24.53 Q2←Q2 |
-8.48←-2.22 Q2←Q1 -8.48←-47.56 Q2←Q2 |
-16.83←-5.58 Q2←Q1 -16.83←-71.39 Q2←Q2 |
-15.67←-3.95 Q2←Q1 -15.67←-26.34 Q2←Q2 |
-4.5←-1.07 Q2←Q1 -4.5←-10.49 Q2←Q2 |
0.46 | |
| 36 凌陽創新[上櫃] 小型股(5.85億) |
36 凌陽創新[上櫃] 小型股(5.85億) |
半導體 | -9.32% | 126.5 (-1.94%) 218張 (+18.9%) ↘126.4 ↘128.5 ↘133.75 ↗125.88 (0.4%) (-55.44%) |
0.8% -9.32% -12.15% 16.59% |
-5.42% 0.49% 13.17% 35.95% |
59.38 56.7,56.7 141.0,118.5 -0.25 |
None -0.34 |
44.79 14.29,17.46 look (120.3, 147.2) 靠下軌 131.5,124.0 -1.47 (133.7, 22.36%) 帶寬大 |
0.74% 13 2 0 ↗ 4.42,4.49,4.52,4.54,4.63 (4.75%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 15.14% 賣,賣,賣,賣,買,賣 |
(→0.18) 0 (0.18) 0 |
0 0.0 |
(→4.83) -43 (4.9) -85 |
-53 24.31 |
(→ 0.14) 0 (0.14) 0 |
-1 (連2買轉賣) 0.46 |
→ 65.17,65.17 ↗ 15.29,15.34 |
N/A | N/A | N/A | N/A N/A |
5.53% 0 |
28.36 (9.57,15.29,21.01) |
3.26 (1.56,2.54,3.51) |
4.96 | G Y! | 218.48 1.14 1.61億(8月) | 165.43 12.94 1.59億(7月) | 10.39 4.62 1.41億(6月) |
0.03←0.03 (0.0%) Q2←Q1 0.03←0.11 (-72.73%) Q2←Q2 |
4.02←3.24 (+24.07%) Q2←Q1 4.02←4.54 (-11.45%) Q2←Q2 |
0.01←0.03←0←0.01 Q2←Q2 0.03←0.04←0.03←0.02 2022←2019 |
1.66←0.97 (+71.13%) Q2←Q1 1.66←2.0 (-17.0%) Q2←Q2 |
60.12←54.54 Q2←Q1 60.12←63.66 Q2←Q2 |
24.47←22.11 Q2←Q1 24.47←32.38 Q2←Q2 |
26.89←19.1 Q2←Q1 26.89←26.91 Q2←Q2 |
4.91←2.68 Q2←Q1 4.91←5.38 Q2←Q2 |
3.67←2.14 Q2←Q1 3.67←3.59 Q2←Q2 |
1.42 | |
| 37 系通[上櫃] 小型股(2.90億) |
37 系通[上櫃] 小型股(2.90億) |
通信網路 運動科技 | -9.26% | 17.15 (-0.29%) 101張 (-27.27%) ↘17.56 ↘17.93 ↘18.36 ↗16.45 (-0.87%) (-9.08%) |
-5.51% -9.26% -6.54% 24.28% |
-6.59% 4.26% 28.85% 49.91% |
60.67 64.35,67.51 21.0,11.65 0.22 |
74.88 69.57,73.39 21.0,11.85 0.81 -0.33 |
45.31 18.97,15.83 up (16.8, 19.9) 靠下軌 17.5,16.1 -0.3 (18.4, 18.45%) |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 9.8% 賣超:0/5 0% 賣,買,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.2) -3 (0.21) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.14,60.14 ↘ 9.72,9.67 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
71.46 (1.81,21.32,40.83) |
3.43 (1.26,1.64,2.02) |
N/A | G Y! | 64.64 3.04 新高 0.23億(8月) | 312.09 -68.61 0.22億(7月) | 23.57 111.73 0.14億(6月) |
0.07←0.08 (-12.5%) Q2←Q1 0.07←0.15 (-53.33%) Q2←Q2 |
0.87←0.31 (+180.65%) Q2←Q1 0.87←0.96 (-9.38%) Q2←Q2 |
0←0.01←0.01←0 Q2←Q2 0.02←0.02←0←0.02 2022←2019 |
0.03←0.1 (-70.0%) Q2←Q1 0.03←0.07 (-57.14%) Q2←Q2 |
28.12←21.79 Q2←Q1 28.12←29.02 Q2←Q2 |
2.08←8.76 Q2←Q1 2.08←3.26 Q2←Q2 |
3.08←8.2 Q2←Q1 3.08←2.56 Q2←Q2 |
1.79←1.81 Q2←Q1 1.79←1.77 Q2←Q2 |
1.52←1.5 Q2←Q1 連3升 1.52←1.36 Q2←Q2 |
0.11 | |
| 38 迅杰[上市] 小型股(4.53億) |
38 迅杰[上市] 小型股(4.53億) |
半導體 | -9.16% | 45.6 (-0.55%) 222張 (+23.36%) ↘45.41 ↘46.55 ↘48.83 ↘47.23 (1.11%) (-54.92%) |
0.44% -9.16% -6.84% -10.76% |
-6.61% -3.45% -0.89% 20.44% |
52.13 20.39,20.83 look 48.6,42.5 -0.81 |
59.85 64.94,65.28 57.8,26.2 -0.33 -0.29 |
39.66 11.63,10.66 up (43.6, 54.1) 靠下軌 46.1,44.6 -0.57 (48.8, 24.08%) 帶寬大 |
1.42% 35 0 0 ↗ 17.34,17.04,17.01,17.03,17.4 (0.35%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.28% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.12) 0 (0.12) 1 |
0 0.0 |
(↘8.0) -110 (8.24) -225 |
-126 56.76 |
(→ 0.61) -1 (0.61) -1 |
0 0.0 |
↘ 33.9,32.91 ↗ 36.26,36.31 |
N/A | N/A | N/A | N/A N/A |
2.63% 0 |
28.86 (10.01,13.44,16.88) |
2.61 (1.33,1.97,2.61) |
2.46 | G Y! | 80.12 5.85 0.81億(8月) | 49.83 -1.4 0.77億(7月) | 39.33 -12.76 0.78億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.5←2.01 (+24.38%) Q2←Q1 2.5←1.74 (+43.68%) Q2←Q2 |
0.03←0.01←0.01←0.07 Q2←Q2 0.08←0.13←0.07←0.04 2022←2019 |
0.31←0.4 (-22.5%) Q2←Q1 0.31←-0.04 (-875.0%) Q2←Q2 |
37.14←38.95 Q2←Q1 連2降 37.14←34.57 Q2←Q2 |
5.74←8.59 Q2←Q1 5.74←-0.74 Q2←Q2 |
11.69←8.25 Q2←Q1 連2升 11.69←12.81 Q2←Q2 |
3.64←2.06 Q2←Q1 連2升 3.64←2.9 Q2←Q2 |
2.51←1.47 Q2←Q1 連2升 2.51←1.96 Q2←Q2 |
1.23 | |
| 39 璟德[上櫃][期] 小型股(6.90億) |
39 璟德[上櫃][期] 小型股(6.90億) |
通信網路 | -9.11% | 204.5 (-2.85%) 66張 (+125.73%) ↘208.2 ↘213.9 ↗214.5 ↘203.98 (-2.15%) (-69.84%) |
-0.24% -9.11% 1.24% -10.7% |
-4.66% 0.25% -2.72% 1.41% |
48.21 48.72,57.83 208.0,176.0 0.2 |
43.79 58.14,56.12 249.5,176.0 19.86 0.09 |
44.81 7.69,21.15 look (200.7, 228.3) 靠下軌 214.0,202.5 -2.0 (214.5, 13.75%) |
2.65% 1 -1 0 ↘ 1.79,1.76,1.74,1.74,1.75 (-2.23%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 18.18% 賣,賣,買,平,賣,賣 (連2賣) |
(→1.35) 0 (1.35) 0 |
0 0.0 |
(→17.89) -1 (17.89) -30 |
8 (連5賣轉買) 12.12 |
(→ 0.88) 0 (0.88) 0 |
0 0.0 |
↗ 59.71,59.75 ↗ 12.03,12.04 |
N/A | N/A | N/A | N/A |
1.76% 0 |
65.76 (13.46,24.55,35.63) |
4.13 (3.57,5.67,7.76) |
10.05 | G Y! | 23.18 2.88 1.32億(8月) | 19.74 1.56 1.28億(7月) | 9.7 5.11 1.26億(6月) |
0.18←0.21 (-14.29%) Q2←Q1 0.18←0.04 (+350.0%) Q2←Q2 |
3.6←3.18 (+13.21%) Q2←Q1 3.6←3.79 (-5.01%) Q2←Q2 |
0.15←0.22←0.12←0.1 Q2←Q2 2.09←8.42←10.89←4.26 2022←2019 |
0.8←0.62 (+29.03%) Q2←Q1 0.8←1.19 (-32.77%) Q2←Q2 |
35.43←33.69 Q2←Q1 35.43←43.07 Q2←Q2 |
19.72←16.75 Q2←Q1 19.72←27.36 Q2←Q2 |
17.76←13.76 Q2←Q1 連2升 17.76←23.24 Q2←Q2 |
1.82←1.22 Q2←Q1 連2升 1.82←2.4 Q2←Q2 |
1.51←1.05 Q2←Q1 連2升 1.51←1.92 Q2←Q2 |
1.03 | |
| 40 華夏[上市][權] 大型股(58.11億) |
40 華夏[上市][權] 大型股(58.11億) |
石化及塑橡膠 | -9.11% | 23.95 (-2.04%) 1616張 (-15.87%) ↘24.43 ↘25.06 ↘25.39 ↗24.23 (-3.82%) (-53.54%) |
-2.04% -9.11% -4.2% 5.51% |
-5.67% -1.16% -1.4% -1.76% |
46.48 42.31,58.01 26.9,22.65 0.15 |
47.82 46.01,47.99 26.95,19.05 0.13 -0.29 |
40.68 0.0,15.52 look (23.9, 26.9) 靠下軌 24.65,23.8 -0.25 (25.4, 12.55%) |
0.96% 77 -4 0 ↘ 3.89,2.86,2.9,2.88,2.94 (-24.42%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.24% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.48) 0 (0.48) 161 |
0 0.0 |
(↘10.31) -1801 (10.62) 967 |
-701 (連2賣) 43.38 |
(→ 0.21) -62 (0.22) -62 |
-29 (連2賣) 1.79 |
↘ 59.17,58.85 ↗ 16.61,16.69 |
N/A | N/A | N/A | N/A N/A |
1.25% 0 |
N/A (4.83,9.2,13.56) |
1.47 (1.23,1.62,2.02) |
0.98 | G Y! | 15.78 35.1 13.79億(8月) | -34.59 0.57 10.2億(7月) | -32.03 -13.78 10.15億(6月) |
0.55←0.48 (+14.58%) Q2←Q1 0.55←0.85 (-35.29%) Q2←Q2 |
33.4←37.8 (-11.64%) Q2←Q1 33.4←48.4 (-30.99%) Q2←Q2 |
3.42←2.8←3.55←3.75 Q2←Q2 14.57←16.82←11.33←9.56 2022←2019 |
-0.05←0.43 (-111.63%) Q2←Q1 -0.05←-0.27 (-81.48%) Q2←Q2 |
8.21←18.51 Q2←Q1 8.21←5.15 Q2←Q2 |
0.11←9.99 Q2←Q1 0.11←-3.71 Q2←Q2 |
0.6←6.72 Q2←Q1 0.6←-1.79 Q2←Q2 |
0.2←2.5 Q2←Q1 0.2←-0.75 Q2←Q2 |
0.2←1.57 Q2←Q1 0.2←-0.49 Q2←Q2 |
0.58 | |
| 41 立德[上市] 中型股(16.64億) |
41 立德[上市] 中型股(16.64億) |
電腦及週邊設備 通信網路... | -9.09% | 20.0 (-1.96%) 512張 (-20.76%) ↘20.04 ↘20.45 ↗20.13 ↘21.23 (-1.72%) (-55.79%) |
1.27% -9.09% 0.0% -25.09% |
-0.65% -5.79% -15.75% 14.29% |
46.42 15.74,16.73 look 20.15,18.5 -0.8 |
58.72 47.39,47.97 24.55,18.5 1.04 0.09 |
46.84 36.17,41.49 (17.8, 22.4) 靠中軌 20.15,19.5 0.03 (20.1, 25.84%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:1/5 10.14% 賣超:1/5 21.05% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.63) -253 (1.79) -6 |
-124 (連3賣) 24.22 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
↗ 25.25,25.53 ↘ 31.28,31.26 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
136.0 (12.48,15.4,18.32) |
2.25 (0.6,0.65,0.7) |
N/A | G Y! | -16.16 1.2 2.95億(8月) | -37.3 -9.74 2.91億(7月) | -33.03 1.58 3.23億(6月) |
0.34←0.8 (-57.5%) Q2←Q1 0.34←0.7 (-51.43%) Q2←Q2 |
10.13←9.07 (+11.69%) Q2←Q1 10.13←12.43 (-18.5%) Q2←Q2 |
0←0.05←-0.24←-0.04 Q2←Q2 0.6←1.67←0.92←0.83 2022←2019 |
-0.08←-0.2 (+60.0%) Q2←Q1 -0.08←-0.31 (-74.19%) Q2←Q2 |
13.23←13.55 Q2←Q1 連2降 13.23←8.79 Q2←Q2 |
-0.91←-3.25 Q2←Q1 -0.91←-3.67 Q2←Q2 |
1.14←0.93 Q2←Q1 1.14←-4.25 Q2←Q2 |
0.79←0.59 Q2←Q1 0.79←-3.67 Q2←Q2 |
0.55←0.49 Q2←Q1 0.55←-0.92 Q2←Q2 |
0.83 | |
| 42 華盈[上櫃] 小型股(6.88億) |
42 華盈[上櫃] 小型股(6.88億) |
連接器 | -9.06% | 15.55 (-0.64%) 130張 (-32.26%) ↘15.69 ↘16.26 ↘16.69 ↘17.05 (-0.96%) (-71.43%) |
-2.81% -9.06% -10.63% -16.17% |
-6.83% -8.8% -16.76% -20.01% |
33.03 1.52,4.07 look 16.3,13.85 -0.17 |
45.04 0.49,10.08 look 18.8,13.0 -0.71 -0.6 |
33.43 1.69,4.52 look (15.4, 18.0) 靠下軌 16.4,15.5 -0.15 (16.7, 16.88%) |
0.19% -13 0 0 ↘ 32.72,32.04,32.13,32.09,31.98 (-2.26%) |
賣 ,賣 ,賣 買超:1/5 9.23% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.78) 48 (0.71) 7 |
16 (連4買) 12.31 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↗ 37.6,37.63 ↘ 21.49,21.36 |
N/A | N/A | N/A | N/A N/A |
1.93% 0 |
34.56 (13.41,34.75,56.09) |
1.36 (1.26,1.79,2.32) |
1.18 | G Y! | -20.51 6.44 0.66億(8月) | -25.64 20.57 0.68億(7月) | -18.11 -18.56 0.57億(6月) |
0.07←0.28 (-75.0%) Q2←Q1 0.07←0.0 Q2←Q2 |
1.9←2.09 (-9.09%) Q2←Q1 1.9←2.12 (-10.38%) Q2←Q2 |
0.07←0.04←0.47←0.4 Q2←Q2 1.3←2.39←0.49←0.08 2022←2019 |
-0.1←-0.06 (-66.67%) Q2←Q1 連3降 -0.1←-0.06 (+66.67%) Q2←Q2 |
14.35←12.66 Q2←Q1 14.35←14.36 Q2←Q2 |
-2.99←-2.7 Q2←Q1 連3降 -2.99←-1.07 Q2←Q2 兩年新低 |
1.58←-2.48 Q2←Q1 1.58←3.8 Q2←Q2 |
0.38←-0.65 Q2←Q1 0.38←1.04 Q2←Q2 |
0.34←-0.24 Q2←Q1 0.34←0.69 Q2←Q2 |
1.41 | |
| 43 明安[上櫃][CB][權] 中型股(14.02億) |
43 明安[上櫃][CB][權] 中型股(14.02億) |
休閒娛樂 | -9.01% | 70.7 (2.46%) 1274張 (-3.59%) ↗69.16 ↘72.21 ↘74.1 ↘75.83 (0.43%) (-86.01%) |
2.46% -9.01% -8.18% -10.96% |
-4.59% -6.77% -10.97% -20.72% |
34.15 36.6,37.95 76.5,70.1 0.04 |
46.15 15.11,13.79 up -4.93 -0.42 |
42.44 54.09,49.9 (67.3, 80.9) 靠中軌 72.8,70.1 -0.66 (74.1, 20.21%) 帶寬大 |
13.59% -54 -37 0 ↘ 5.17,5.2,5.02,4.98,4.83 (-6.58%) |
買 ,買 ,買 買超:2/5 19.94% 賣超:0/5 0% 賣,買,賣,買,賣,買 |
(↗1.73) 30 (1.7) -114 |
29 (連2買) 2.28 |
(↘7.28) -131 (7.35) -141 |
238 18.68 |
(↗ 0.59) -26 (0.6) -26 |
-38 (連2買轉賣) 2.98 |
↗ 58.61,58.89 ↗ 16.48,16.81 |
52.1(-26.31%) | N/A | 52.05(-26.38%) | N/A |
12.69% 0 |
6.35 (4.19,6.58,8.96) |
1.5 (1.08,1.45,1.81) |
0.57 | G Y! | -52.02 -2.66 8.19億(8月) | -49.91 -0.05 8.41億(7月) | -47.46 -14.45 8.42億(6月) |
0.1←0.13 (-23.08%) Q2←Q1 0.1←0.09 (+11.11%) Q2←Q2 |
31.08←49.84 (-37.64%) Q2←Q1 31.08←55.2 (-43.7%) Q2←Q2 |
2.46←2.74←2.37←2.86 Q2←Q2 10.82←10.52←7.57←7.41 2022←2019 |
0.28←2.49 (-88.76%) Q2←Q1 連2降 0.28←3.04 (-90.79%) Q2←Q2 |
14.02←16.79 Q2←Q1 連2降 14.02←18.98 Q2←Q2 兩年新低 |
5.26←9.92 Q2←Q1 連2降 5.26←12.45 Q2←Q2 兩年新低 |
7.44←6.51 Q2←Q1 7.44←12.19 Q2←Q2 |
3.2←4.4 Q2←Q1 連4降 3.2←10.86 Q2←Q2 兩年新低 |
1.76←2.15 Q2←Q1 連4降 1.76←4.95 Q2←Q2 |
0.67 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 07-19 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周07-19 天07-19 周 07-14 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 漢磊[上櫃][CB] 大型股(33.32億) |
44 漢磊[上櫃][CB] 大型股(33.32億) |
半導體 | -9.0% | 72.8 (-1.62%) 931張 (-29.92%) ↘72.5 ↘74.79 ↘76.78 ↘78.63 (0.83%) (-70.22%) |
0.97% -9.0% -8.54% -19.47% |
-5.18% -7.41% -9.25% -15.59% |
37.18 7.17,10.15 look 82.6,71.2 -0.31 |
47.5 3.66,7.37 look -5.88 -0.42 |
38.14 14.78,16.52 look (71.0, 82.5) 靠下軌 75.5,71.2 -0.56 (76.8, 16.2%) |
2.07% 68 11 3 ↘ 16.5,16.5,16.42,16.37,16.45 (-0.3%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.47% 賣,賣,賣,賣,買,賣 |
(→0.2) -140 (0.24) -449 |
-140 15.04 |
(↗9.23) 102 (9.17) -1648 |
-163 (連2買轉賣) 17.51 |
(↗ 0.65) 1 (0.65) 1 |
-33 (連2買轉賣) 3.54 |
↘ 42.39,42.0 ↗ 32.33,32.79 |
N/A | N/A | N/A | N/A N/A |
1.37% 0 |
51.63 (32.69,52.34,71.99) |
4.38 (1.01,1.95,2.89) |
3.1 | G Y! | -26.21 -5.48 6.0億(8月) | -20.76 0.11 6.35億(7月) | -17.01 -5.79 6.34億(6月) |
2.81←3.92 (-28.32%) Q2←Q1 2.81←4.89 (-42.54%) Q2←Q2 |
19.18←17.67 (+8.55%) Q2←Q1 19.18←22.53 (-14.87%) Q2←Q2 |
2.9←4.32←2.59←4.07 Q2←Q2 11.43←3.17←2.46←5.62 2022←2019 |
0.21←0.05 (+320.0%) Q2←Q1 0.21←0.55 (-61.82%) Q2←Q2 |
13.81←11.4 Q2←Q1 13.81←20.95 Q2←Q2 |
5.26←2.24 Q2←Q1 5.26←14.36 Q2←Q2 |
5.29←1.29 Q2←Q1 5.29←13.92 Q2←Q2 |
1.36←0.29 Q2←Q1 1.36←4.51 Q2←Q2 |
0.88←0.25 Q2←Q1 0.88←2.72 Q2←Q2 |
1.52 | |
| 45 萬海[上市][期][權] 大型股(280.61億) |
45 萬海[上市][期][權] 大型股(280.61億) |
交通運輸及航運 | -8.91% | 46.0 (-2.85%) 6981張 (+13.22%) ↘47.75 ↘48.91 ↘48.22 ↘49.0 (-4.76%) (-15.99%) |
-5.54% -8.91% -2.75% -14.18% |
-4.6% -6.12% -16.56% -28.5% |
32.68 5.95,16.4 look 52.3,44.9 0.5 |
44.59 2.58,2.68 look -5.13 -0.05 |
37.88 0.0,21.72 look (44.7, 51.8) 靠下軌 52.3,45.55 -0.2 (48.2, 15.88%) |
14.53% 365 -334 0 ↗ 3.07,3.08,3.09,3.12,3.17 (3.26%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.94% 賣,賣,賣,賣,賣,賣 (連8賣) |
(↗1.26) 318 (1.25) 1074 |
166 (連11買) 2.38 |
(↘40.75) -5392 (40.93) -2310 |
-3446 (連8賣) 49.36 |
(→ 0.64) -633 (0.66) -633 |
-280 (連2賣) 4.01 |
↘ 84.15,84.08 → 8.02,8.02 |
N/A | N/A | N/A | N/A N/A |
10.87% 0 |
7.23 (N/A,N/A,N/A) |
0.62 (0.93,1.1,1.27) |
1.03 | G Y! | -59.79 4.06 85.7億(8月) | -65.54 0.84 82.35億(7月) | -67.72 -0.07 81.67億(6月) |
7.37←4.29 (+71.79%) Q2←Q1 7.37←30.16 (-75.56%) Q2←Q2 |
244.7←255.58 (-4.26%) Q2←Q1 244.7←751.26 (-67.43%) Q2←Q2 |
108.17←113.66←145.88←76.86 Q2←Q2 357.27←343.39←172.35←56.29 2022←2019 |
-2.15←-1.02 (-110.78%) Q2←Q1 連5降 -2.15←10.3 (-120.87%) Q2←Q2 |
-2.35←-7.06 Q2←Q1 -2.35←55.56 Q2←Q2 |
-7.01←-12.52 Q2←Q1 -7.01←52.35 Q2←Q2 |
-9.56←-8.27 Q2←Q1 連5降 -9.56←40.16 Q2←Q2 兩年新低 |
-1.08←-0.94 Q2←Q1 連7降 -1.08←15.5 Q2←Q2 兩年新低 |
-0.59←-0.47 Q2←Q1 連7降 -0.59←9.0 Q2←Q2 |
0.86 | |
| 46 益得[上櫃] 中型股(11.69億) |
46 益得[上櫃] 中型股(11.69億) |
製藥 食品生技... | -8.77% | 27.55 (-1.08%) 213張 (+22.77%) ↘28.17 ↘28.61 ↘28.59 ↘29.3 (-1.78%) (-32.26%) |
-4.01% -8.77% -1.96% -15.75% |
-3.64% -5.97% -14.23% -14.07% |
36.59 4.73,10.23 look 29.75,27.2 -0.35 |
48.86 1.79,6.71 look 46.75,24.9 -0.95 -0.08 |
40.15 3.95,3.77 up (27.2, 30.0) 靠下軌 27.9,26.25 -0.09 (28.6, 10.29%) |
0.0% 0 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.82) -9 (0.83) -2 |
3 1.41 |
(→ 0.71) 0 (0.71) 0 |
0 0.0 |
→ 52.03,52.02 ↗ 15.51,15.58 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
3.69 (1.14,1.6,2.06) |
N/A | G Y! | 166.47 93.61 0.03億(8月) | 717.07 -58.33 0.02億(7月) | 189.41 37.06 0.04億(6月) |
0.78←0.78 (0.0%) Q2←Q1 0.78←0.78 (0.0%) Q2←Q2 |
0.1←0.04 (+150.0%) Q2←Q1 0.1←0.06 (+66.67%) Q2←Q2 |
0.02←0.09←0.02←0.02 Q2←Q2 0.11←0.21←0.48←0.51 2022←2019 |
-0.59←-0.65 (+9.23%) Q2←Q1 連2升 -0.59←-0.7 (-15.71%) Q2←Q2 |
-380.84←-1086.26 Q2←Q1 -380.84←-628.51 Q2←Q2 |
-695.42←-2102.36 Q2←Q1 連3升 -695.42←-1455.87 Q2←Q2 |
-735.33←-2225.86 Q2←Q1 連3升 -735.33←-1484.54 Q2←Q2 |
-7.93←-8.18 Q2←Q1 連2升 -7.93←-6.87 Q2←Q2 |
-2.64←-2.94 Q2←Q1 連2升 -2.64←-3.25 Q2←Q2 |
0.84 | |
| 47 裕民[上市][期][權] 大型股(84.51億) |
47 裕民[上市][期][權] 大型股(84.51億) |
交通運輸及航運 | -8.76% | 45.8 (-2.14%) 6642張 (-4.23%) ↘47.31 ↘48.27 ↘47.36 ↗45.09 (-4.28%) (-49.57%) |
-4.18% -8.76% -1.4% 5.29% |
-3.29% 1.57% -5.1% -4.54% |
45.64 43.7,56.44 51.9,42.75 0.25 |
50.54 41.92,43.87 62.7,40.6 -0.48 -0.09 |
44.28 22.54,34.3 (43.5, 51.3) 靠中軌 46.45,43.85 -0.32 (47.4, 17.93%) |
0.9% 355 -10 0 ↘ 5.66,5.45,5.12,5.11,5.28 (-6.71%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.82% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→6.13) -957 (6.24) 819 |
-960 (連3買轉賣) 14.45 |
(↘6.29) -1897 (6.5) -1614 |
-1341 (連4賣) 20.19 |
(→ 1.77) -116 (1.78) -116 |
205 (連2賣轉買) 3.09 |
↘ 63.09,62.69 ↗ 19.23,19.38 |
48.25(5.35%) | N/A | N/A | N/A N/A |
6.55% 0 |
11.28 (6.45,13.34,20.23) |
1.19 (0.98,1.23,1.47) |
2.85 | G Y! | -24.46 -39.51 11.12億(8月) | 11.38 45.54 新高 18.39億(7月) | -8.98 4.53 12.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.62←28.79 (+27.2%) Q2←Q1 36.62←38.0 (-3.63%) Q2←Q2 |
18.51←42.96←53.99←26.67 Q2←Q2 107.75←45.78←47.73←19.99 2022←2019 |
0.75←0.62 (+20.97%) Q2←Q1 0.75←1.43 (-47.55%) Q2←Q2 |
25.3←16.26 Q2←Q1 25.3←37.59 Q2←Q2 |
21.31←10.64 Q2←Q1 21.31←33.44 Q2←Q2 |
16.08←16.7 Q2←Q1 16.08←32.13 Q2←Q2 |
1.79←1.46 Q2←Q1 1.79←4.21 Q2←Q2 |
1.1←0.93 Q2←Q1 連2升 1.1←1.89 Q2←Q2 |
0.82 | |
| 48 創惟[上櫃][CB] 小型股(9.03億) |
48 創惟[上櫃][CB] 小型股(9.03億) |
半導體 | -8.73% | 104.5 (-0.48%) 1029張 (+35.42%) ↘104.4 ↘107.7 ↘112.25 ↘108.77 (0.97%) (-54.21%) |
-0.48% -8.73% -11.06% -1.42% |
-6.9% -3.93% -5.52% -2.38% |
45.43 37.69,41.74 125.0,92.1 -0.15 |
47.5 49.25,48.13 135.0,92.1 -9.53 -0.58 |
40.17 8.82,7.84 up (101.4, 123.1) 靠下軌 111.5,103.0 -1.45 (112.2, 21.4%) 帶寬大 |
9.09% 61 -20 0 ↗ 32.65,32.52,32.41,32.62,32.89 (0.74%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.96% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.03) -543 (11.63) -748 |
-270 (連6賣) 26.24 |
(→ 2.4) 19 (2.38) 19 |
2 (連2買) 0.19 |
↘ 22.94,22.03 ↗ 48.08,48.19 |
N/A | N/A | N/A | N/A |
2.39% 0 |
N/A (N/A,N/A,N/A) |
5.49 (1.76,2.89,4.02) |
4.05 | G Y! | 15.7 -3.12 2.02億(8月) | -0.48 1.78 2.09億(7月) | -14.92 -0.22 2.05億(6月) |
0.16←0.1 (+60.0%) Q2←Q1 0.16←0.11 (+45.45%) Q2←Q2 |
6.26←5.36 (+16.79%) Q2←Q1 6.26←8.62 (-27.38%) Q2←Q2 |
0.02←0.38←0.2←0.1 Q2←Q2 0.53←0.78←1.34←0.72 2022←2019 |
0.31←-0.28 (+210.71%) Q2←Q1 連2升 0.31←1.28 (-75.78%) Q2←Q2 |
42.09←38.91 Q2←Q1 連2升 42.09←48.5 Q2←Q2 |
5.54←-5.58 Q2←Q1 連2升 5.54←15.92 Q2←Q2 |
6.12←-5.38 Q2←Q1 連2升 6.12←15.12 Q2←Q2 |
2.25←-1.59 Q2←Q1 連2升 2.25←6.86 Q2←Q2 |
1.31←-0.75 Q2←Q1 連2升 1.31←3.43 Q2←Q2 |
✔ | 1.82 |
| 49 四維航[上市][CB][權] 大型股(38.93億) |
49 四維航[上市][CB][權] 大型股(38.93億) |
交通運輸及航運 | -8.72% | 18.85 (-1.57%) 1573張 (-41.37%) ↘19.38 ↘19.77 ↘19.59 ↘19.73 (-4.31%) (-41.55%) |
-3.58% -8.72% -3.08% -17.14% |
-3.78% -4.46% -13.73% -20.23% |
36.92 20.93,30.75 22.0,17.5 0.07 |
45.94 10.0,11.52 look 21.35,17.5 -1.42 -0.13 |
39.44 3.85,18.59 look (18.4, 20.8) 靠下軌 21.35,18.75 -0.09 (19.6, 13.04%) |
2.7% -196 -23 0 ↘ 14.87,14.9,14.91,14.76,14.56 (-2.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.25% 買,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘2.99) -413 (3.13) -83 |
-458 (連2買轉賣) 29.12 |
(→ 2.32) -53 (2.33) -53 |
-61 (連3買轉賣) 3.88 |
↗ 26.57,26.62 ↘ 36.3,36.25 |
N/A | N/A | N/A | N/A N/A |
7.96% 0 |
17.45 (2.82,8.44,14.06) |
0.74 (0.55,0.7,0.84) |
1.72 | G Y! | -53.78 -6.46 2.87億(8月) | -54.99 2.01 3.06億(7月) | -55.02 -2.03 3.0億(6月) |
1.27←0.0 (0%) Q2←Q1 1.27←1.89 (-32.8%) Q2←Q2 |
9.01←8.63 (+4.4%) Q2←Q1 9.01←19.04 (-52.68%) Q2←Q2 |
0.84←0.54←1.66←0.66 Q2←Q2 3.73←2.07←2.15←2.02 2022←2019 |
-0.26←-0.26 (0.0%) Q2←Q10 -0.26←2.25 (-111.56%) Q2←Q2 |
6.95←-4.45 Q2←Q1 6.95←55.59 Q2←Q2 |
-1.19←-12.8 Q2←Q1 -1.19←51.08 Q2←Q2 |
-30.08←-23.92 Q2←Q1 連4降 -30.08←35.01 Q2←Q2 兩年新低 |
-2.85←-2.1 Q2←Q1 連4降 -2.85←8.27 Q2←Q2 兩年新低 |
-0.63←-0.35 Q2←Q1 連4降 -0.63←3.0 Q2←Q2 |
0.7 | |
| 50 中磊[上市][CB][期][權] 中型股(26.16億) |
50 中磊[上市][CB][期][權] 中型股(26.16億) |
通信網路 | -8.71% | 120.5 (-2.43%) 3082張 (+37.73%) ↘123.3 ↘126.15 ↗126.72 ↗118.81 (-2.03%) (-68.49%) |
-4.74% -8.71% -1.63% 6.64% |
-4.91% 1.42% 13.92% 27.99% |
61.63 53.7,72.17 127.0,107.5 0.49 |
66.93 78.96,83.94 down 3.75 0.1 |
43.71 3.85,17.95 look (120.7, 132.8) 下軌下 123.5,120.0 -1.34 (126.7, 10.02%) |
26.53% 19 -49 5 ↘ 7.37,7.35,6.95,6.53,6.55 (-11.13%) |
賣 ,賣 ,買 買超:3/5 12.46% 賣超:2/5 7.43% 買,賣,賣,買,賣,賣 (連2賣) |
(↘2.82) -507 (3.01) -1261 |
-403 (連4賣) 13.08 |
(↗41.6) 1157 (41.15) 1991 |
1138 (連3買) 36.92 |
(→ 0.0) 10 (0.0) 10 |
-76 2.47 |
↗ 66.82,67.31 ↗ 11.82,11.92 |
128.22(6.41%) | 86.46(-28.25%) | 78.51(-34.85%) | 162.51(34.86%) |
3.73% 0 |
14.28 (8.16,12.83,17.49) |
3.16 (1.96,2.49,3.02) |
0.48 | G Y! | -3.69 24.42 55.22億(8月) | -26.11 -13.72 44.38億(7月) | -10.23 2.43 51.44億(6月) |
8.63←4.95 (+74.34%) Q2←Q1 8.63←1.31 (+558.78%) Q2←Q2 |
156.66←156.59 (+0.04%) Q2←Q1 156.66←152.16 (+2.96%) Q2←Q2 |
2.12←2.3←2.79←2.21 Q2←Q2 7.58←8.85←14.26←5.6 2022←2019 |
2.2←2.14 (+2.8%) Q2←Q1 2.2←1.82 (+20.88%) Q2←Q2 |
14.63←13.69 Q2←Q1 14.63←13.18 Q2←Q2 兩年新高 |
4.55←4.18 Q2←Q1 4.55←3.71 Q2←Q2 兩年新高 |
3.37←3.23 Q2←Q1 3.37←2.93 Q2←Q2 兩年新高 |
5.51←5.29 Q2←Q1 5.51←5.19 Q2←Q2 |
1.43←1.3 Q2←Q1 1.43←1.19 Q2←Q2 |
0.71 | |
| 51 華通[上市][期][權][熱] 大型股(119.18億) |
51 華通[上市][期][權][熱] 大型股(119.18億) |
印刷電路板 | -8.61% | 52.0 (-4.24%) 36400張 (+49.37%) ↘53.48 ↘54.67 ↗52.65 ↗47.48 (-1.89%) (-48.87%) |
-4.24% -8.61% 12.8% 15.94% |
-1.23% 9.52% 14.11% 13.49% |
62.51 52.69,60.93 54.7,49.4 1.09 |
58.71 54.87,49.24 54.7,47.9 0.25 0.63 |
52.45 20.0,35.78 (46.4, 59.0) 靠中軌 53.5,51.8 -0.4 (52.7, 27.16%) 帶寬大 |
9.13% -567 113 0 ↘ 13.38,13.03,12.86,13.15,12.96 (-3.14%) |
賣 ,買 ,賣 買超:1/5 2.89% 賣超:2/5 10.43% 賣,買,買,賣,賣,賣 (連3賣) |
(↘5.13) -6360 (5.66) -12033 |
-5901 (連9賣) 16.21 |
(↗21.43) 4823 (20.86) 17729 |
4989 13.71 |
(↘ 2.1) -426 (2.13) -426 |
-792 (連2買轉賣) 2.18 |
↘ 75.22,74.69 ↗ 11.23,11.48 |
45.45(-12.6%) | N/A | N/A | N/A |
5.19% 0 |
10.99 (5.89,8.47,11.04) |
1.72 (1.18,1.81,2.43) |
0.91 | G Y! | -10.12 7.13 64.61億(8月) | -12.45 33.85 60.3億(7月) | -24.51 -4.88 45.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
138.64←134.96 (+2.73%) Q2←Q1 138.64←163.33 (-15.12%) Q2←Q2 |
19.25←18.2←19.06←15.87 Q2←Q2 74.01←88.31←64.58←43.21 2022←2019 |
0.46←0.45 (+2.22%) Q2←Q1 0.46←1.32 (-65.15%) Q2←Q2 |
12.34←14.32 Q2←Q1 連2降 12.34←19.23 Q2←Q2 兩年新低 |
3.91←6.21 Q2←Q1 連2降 3.91←11.09 Q2←Q2 兩年新低 |
4.33←2.65 Q2←Q1 4.33←8.82 Q2←Q2 |
1.67←0.96 Q2←Q1 1.67←4.31 Q2←Q2 |
0.97←0.62 Q2←Q1 0.97←2.02 Q2←Q2 |
✔ | 0.8 |
| 53 兆赫[上市][期] 大型股(31.77億) |
53 兆赫[上市][期] 大型股(31.77億) |
平面顯示器 通信網路 | -8.46% | 23.8 (-2.26%) 4481張 (-6.08%) ↘24.22 ↘24.56 ↘26.22 ↗23.02 (-1.65%) (-56.19%) |
-2.66% -8.46% -19.05% 15.25% |
-9.23% 3.39% 11.58% 21.49% |
56.52 39.02,41.06 24.5,22.8 0.22 |
58.42 50.66,67.98 27.0,20.65 0.94 -1.03 |
40.11 0.0,4.97 look (22.5, 29.9) 靠下軌 24.05,23.35 -0.49 (26.2, 32.89%) 帶寬大 |
3.53% -287 -53 0 ↘ 20.66,20.52,20.35,20.68,20.32 (-1.65%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.49% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.1) 0 (0.1) 0 |
0 0.0 |
(↗9.71) -185 (9.72) -3621 |
83 (連2賣轉買) 1.85 |
(↗ 0.44) 95 (0.41) 95 |
-22 0.49 |
↘ 35.98,35.16 ↗ 27.74,28.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
91.54 (10.47,14.98,19.48) |
1.23 (0.83,1.16,1.48) |
1.14 | G Y! | -21.83 -2.84 5.13億(8月) | -10.41 3.72 5.28億(7月) | -5.32 -7.88 5.09億(6月) |
1.41←1.73 (-18.5%) Q2←Q1 1.41←2.06 (-31.55%) Q2←Q2 |
15.1←15.03 (+0.47%) Q2←Q1 15.1←13.64 (+10.7%) Q2←Q2 |
0.28←0.11←0.3←0.26 Q2←Q2 1.37←4.09←3.94←3.99 2022←2019 |
-0.07←-0.34 (+79.41%) Q2←Q1 -0.07←-0.14 (-50.0%) Q2←Q2 |
8.75←4.71 Q2←Q1 8.75←8.39 Q2←Q2 |
-2.24←-9.26 Q2←Q1 -2.24←-3.23 Q2←Q2 |
2.27←-6.52 Q2←Q1 2.27←-1.04 Q2←Q2 |
0.53←-1.52 Q2←Q1 0.53←-0.22 Q2←Q2 |
0.42←-1.08 Q2←Q1 0.42←-0.17 Q2←Q2 |
0.73 | |
| 54 欣銓[上櫃][期] 大型股(49.02億) |
54 欣銓[上櫃][期] 大型股(49.02億) |
半導體 | -8.41% | 62.1 (-1.9%) 5199張 (-16.02%) ↘62.38 ↘63.46 ↘65.1 ↗62.43 (-0.64%) (-32.83%) |
-0.16% -8.41% -3.57% 1.97% |
-4.61% -0.53% 3.62% 12.17% |
54.08 42.96,47.16 62.5,60.5 -0.18 |
64.15 75.79,80.28 down 71.9,60.5 1.56 -0.09 |
42.96 10.47,16.67 look (60.4, 69.8) 靠下軌 63.8,62.0 -0.61 (65.1, 15.56%) |
1.75% 401 1 0 ↗ 6.92,6.95,6.85,7.02,7.35 (6.21%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 18.96% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗10.54) -732 (10.68) 2673 |
-1331 (連33買轉賣) 25.6 |
(↘25.31) -2970 (25.85) -5341 |
-1390 (連7賣) 26.74 |
(↗ 0.7) 61 (0.69) 61 |
0 0.0 |
↘ 63.39,62.6 ↗ 13.73,14.18 |
57.45(-7.49%) | N/A | N/A | N/A |
5.64% 0 |
9.23 (4.73,7.88,11.04) |
1.82 (1.09,1.49,1.89) |
2.11 | G Y! | -1.55 12.05 13.1億(8月) 短突破長 | -10.75 -0.86 11.69億(7月) | -6.85 2.07 11.79億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
34.03←33.45 (+1.73%) Q2←Q1 34.03←35.88 (-5.16%) Q2←Q2 |
15.55←17.03←18.45←19.22 Q2←Q2 61.39←60.37←47.65←26.77 2022←2019 |
1.34←1.4 (-4.29%) Q2←Q1 連3降 1.34←1.85 (-27.57%) Q2←Q2 |
32.81←35.06 Q2←Q1 連3降 32.81←40.85 Q2←Q2 兩年新低 |
22.39←24.65 Q2←Q1 連3降 22.39←30.3 Q2←Q2 兩年新低 |
19.88←18.48 Q2←Q1 19.88←24.85 Q2←Q2 |
4.07←3.67 Q2←Q1 4.07←6.14 Q2←Q2 |
2.25←2.09 Q2←Q1 2.25←3.33 Q2←Q2 |
0.93 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 07-19 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周07-19 天07-19 周 07-14 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 嘉聯益[上市][期][權] 大型股(55.62億) |
55 嘉聯益[上市][期][權] 大型股(55.62億) |
印刷電路板 | -8.37% | 21.9 (-1.35%) 1073張 (-3.16%) ↘21.94 ↘22.58 ↘22.55 ↘23.03 (0.69%) (-67.83%) |
-0.9% -8.37% -3.95% -10.25% |
-2.88% -4.91% -6.37% -9.62% |
42.19 12.5,16.67 look 24.7,21.2 -0.15 |
43.77 7.69,13.44 look 22.3,19.2 0.39 -0.2 |
42.04 7.69,9.62 look (21.4, 23.7) 靠下軌 22.1,21.7 -0.09 (22.6, 10.75%) |
1.6% 76 0 0 ↗ 11.71,11.65,11.65,11.72,11.79 (0.68%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:4/5 50.05% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗9.1) -311 (9.09) -2150 |
-205 (連10賣) 19.11 |
(→ 0.54) 2 (0.54) 2 |
-39 3.63 |
↘ 44.1,43.64 ↗ 20.61,20.67 |
N/A | N/A | N/A | N/A N/A |
1.1% 0 |
N/A (N/A,N/A,N/A) |
0.88 (0.82,1.2,1.57) |
0.98 | G Y! | -46.8 -5.05 9.7億(8月) | -33.95 18.98 10.22億(7月) | -19.43 -17.17 8.59億(6月) |
0.08←0.09 (-11.11%) Q2←Q1 0.08←0.06 (+33.33%) Q2←Q2 |
27.9←18.69 (+49.28%) Q2←Q1 27.9←26.06 (+7.06%) Q2←Q2 |
1.27←0.98←1.37←1.23 Q2←Q2 4.41←11.31←83.79←16.94 2022←2019 |
-1.16←-1.51 (+23.18%) Q2←Q1 -1.16←-0.57 (+103.51%) Q2←Q2 |
-9.89←-27.83 Q2←Q1 -9.89←2.0 Q2←Q2 |
-23.35←-45.67 Q2←Q1 -23.35←-12.0 Q2←Q2 |
-21.12←-46.06 Q2←Q1 -21.12←-4.94 Q2←Q2 |
-4.19←-5.86 Q2←Q1 -4.19←-0.88 Q2←Q2 |
-2.37←-3.43 Q2←Q1 -2.37←-0.37 Q2←Q2 |
0.71 | |
| 56 泰谷[上櫃][CB] 小型股(5.16億) |
56 泰谷[上櫃][CB] 小型股(5.16億) |
LED照明 | -8.14% | 18.05 (-2.17%) 654張 (+20.55%) ↘18.21 ↗18.38 ↗17.9 ↗16.5 (-3.22%) (-61.85%) |
-0.28% -8.14% 4.64% 21.55% |
0.84% 9.39% 18.75% 27.83% |
65.05 52.14,60.41 18.15,14.4 0.27 |
58.81 63.19,68.73 28.15,12.6 0.69 0.39 |
53.37 25.56,40.0 (16.5, 19.3) 靠中軌 18.2,17.8 -0.05 (17.9, 16.97%) |
0.42% 70 0 0 ↗ 10.53,10.1,9.91,10.55,11.09 (5.32%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.12% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.41) -95 (2.59) 11 |
3 0.46 |
(→ 0.72) -12 (0.74) -12 |
0 0.0 |
↘ 55.68,55.02 ↘ 17.88,17.82 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.5 (0.76,1.18,1.59) |
1.89 | G Y! | 6.57 6.64 0.43億(8月) | -1.95 0.27 0.41億(7月) | -7.76 -1.47 0.4億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.19←1.3 (-8.46%) Q2←Q1 1.19←1.56 (-23.72%) Q2←Q2 |
0.02←0.07←0.02←0.1 Q2←Q2 0.34←0.51←0.12←0.5 2022←2019 |
-0.31←-0.15 (-106.67%) Q2←Q1 -0.31←-0.29 (+6.9%) Q2←Q2 |
7.44←10.1 Q2←Q1 7.44←5.82 Q2←Q2 |
-13.15←-6.38 Q2←Q1 -13.15←-10.01 Q2←Q2 |
7.64←1.4 Q2←Q1 連3升 7.64←5.52 Q2←Q2 |
1.47←0.3 Q2←Q1 連3升 1.47←1.36 Q2←Q2 |
0.93←0.25 Q2←Q1 連3升 0.93←0.81 Q2←Q2 |
0.94 | |
| 57 瑞基[上櫃][CB] 小型股(5.75億) |
57 瑞基[上櫃][CB] 小型股(5.75億) |
其他 醫療器材 | -8.09% | 32.95 (-2.95%) 432張 (+384.67%) ↘34.3 ↘35.03 ↘36.27 ↘40.08 (-2.95%) (-24.99%) |
-7.57% -8.09% -14.08% -35.89% |
-9.15% -17.79% -30.37% -36.9% |
21.74 1.66,1.36 up -0.5 |
34.4 0.56,0.82 look -1.12 -0.66 |
25.32 5.98,2.73 up (33.2, 39.3) 下軌下 -0.17 (36.3, 18.37%) |
0.33% 20 0 0 ↗ 12.23,12.19,12.47,12.46,12.6 (3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 23.61% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘15.98) -130 (16.2) -74 |
-120 (連5賣) 27.78 |
(→ 0.35) -1 (0.35) -1 |
-1 0.23 |
↗ 35.26,35.37 ↗ 30.44,30.55 |
N/A | N/A | N/A | N/A N/A |
4.55% 2.5 |
N/A (N/A,N/A,N/A) |
1.66 (1.97,3.31,4.66) |
6.79 | G Y! | -46.71 21.09 0.19億(8月) | -53.95 -18.99 0.16億(7月) | -40.33 7.1 0.19億(6月) |
0.07←0.11 (-36.36%) Q2←Q1 0.07←0.05 (+40.0%) Q2←Q2 |
0.54←0.68 (-20.59%) Q2←Q1 0.54←3.23 (-83.28%) Q2←Q2 |
0.07←0.06←0.23←0.13 Q2←Q2 0.44←0.2←0.62←0.14 2022←2019 |
-1.04←-0.6 (-73.33%) Q2←Q1 -1.04←2.26 (-146.02%) Q2←Q2 |
5.76←29.58 Q2←Q1 5.76←71.02 Q2←Q2 |
-110.08←-51.77 Q2←Q1 -110.08←48.84 Q2←Q2 兩年新低 |
-86.91←-55.82 Q2←Q1 -86.91←41.07 Q2←Q2 兩年新低 |
-4.69←-3.51 Q2←Q1 -4.69←10.56 Q2←Q2 兩年新低 |
-3.05←-2.33 Q2←Q1 -3.05←7.15 Q2←Q2 |
1.06 | |
| 58 合邦[上櫃] 小型股(1.36億) |
58 合邦[上櫃] 小型股(1.36億) |
半導體 | -8.08% | 35.85 (-6.76%) 3張 (+200.0%) ↘37.29 ↘36.92 ↗35.26 ↗36.39 (-4.14%) (-66.68%) |
-5.41% -8.08% 16.4% -1.38% |
1.67% -1.48% 6.6% 78.18% |
53.63 47.37,55.74 40.85,30.0 -0.84 |
71.16 78.36,75.59 42.35,16.5 2.81 0.84 |
49.21 55.0,76.55 (30.4, 40.1) 靠中軌 36.25,34.3 0.24 (35.3, 31.91%) 帶寬大 |
N/A 0 0 0 |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.68) 0 (0.68) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 92.75,92.75 ↗ 4.38,4.4 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.28 (3.68,5.75,7.81) |
N/A | G Y! | -42.11 -6.37 0.05億(8月) | -48.66 3.43 0.05億(7月) | -25.78 23.37 0.05億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.06 (0.0%) Q2←Q2 |
0.13←0.12 (+8.33%) Q2←Q1 0.13←0.17 (-23.53%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.21←-0.29 (+27.59%) Q2←Q1 -0.21←-0.21 (-0.0%) Q2←Q2 |
7.12←11.68 Q2←Q1 連2降 7.12←8.28 Q2←Q2 |
-24.53←-24.89 Q2←Q1 -24.53←-16.0 Q2←Q2 |
-1.64←-28.77 Q2←Q1 -1.64←-14.84 Q2←Q2 |
-0.18←-2.85 Q2←Q1 -0.18←-1.91 Q2←Q2 |
-0.07←-1.88 Q2←Q1 -0.07←-1.09 Q2←Q2 |
0.95 | |
| 59 辣椒[上櫃] 小型股(1.68億) |
59 辣椒[上櫃] 小型股(1.68億) |
文化創意業 休閒娛樂 | -8.03% | 28.05 (-2.94%) 18張 (-56.18%) ↘29.05 ↘29.43 ↗28.24 ↘26.44 (-4.27%) (-51.26%) |
-4.92% -8.03% 9.36% 0.72% |
-0.67% 6.09% 1.3% -24.5% |
44.69 50.0,50.46 30.2,22.55 1.0 |
43.91 16.3,13.5 up 38.25,27.7 -5.19 0.35 |
49.31 33.73,42.17 (24.1, 32.4) 靠中軌 28.6,25.5 -0.11 (28.2, 34.44%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:1/5 5.26% 賣超:0/5 0% 賣,賣,買,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→15.58) 0 (15.58) 2 |
1 5.56 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 43.04,43.04 ↘ 42.13,42.02 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.72 (2.22,3.41,4.59) |
N/A | G Y! | -20.21 23.87 0.04億(8月) | -38.22 55.45 0.03億(7月) | -75.17 -8.12 0.02億(6月) |
0.24←0.24 (0.0%) Q2←Q1 0.24←0.49 (-51.02%) Q2←Q2 |
0.06←0.1 (-40.0%) Q2←Q1 0.06←0.65 (-90.77%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.04←0←0.01 2022←2019 |
-1.0←-1.47 (+31.97%) Q2←Q1 連2升 -1.0←-1.27 (-21.26%) Q2←Q2 |
-86.71←-65.42 Q2←Q1 -86.71←49.77 Q2←Q2 |
-263.87←-259.76 Q2←Q1 -263.87←-28.81 Q2←Q2 |
-267.35←-268.72 Q2←Q1 連2升 -267.35←-29.63 Q2←Q2 |
-26.42←-56.1 Q2←Q1 連2升 -26.42←-18.4 Q2←Q2 |
-9.59←-15.65 Q2←Q1 連2升 -9.59←-8.21 Q2←Q2 |
0.62 | |
| 60 台船[上市][CB] 大型股(93.35億) |
60 台船[上市][CB] 大型股(93.35億) |
其他 風力發電 | -7.95% | 22.0 (-1.12%) 2713張 (-51.29%) ↘22.78 ↘23.42 ↘23.54 ↘23.1 (-3.72%) (-38.74%) |
-5.98% -7.95% -7.76% -8.33% |
-6.54% -4.76% -8.33% 1.06% |
44.58 31.0,51.33 22.2,20.45 -0.21 |
49.49 53.76,58.66 28.45,19.9 0.66 -0.37 |
36.96 0.0,2.31 look (22.3, 24.8) 下軌下 22.2,21.35 -0.23 (23.5, 11.21%) |
8.47% 0 -5 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.34% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.94) -1768 (5.12) -2370 |
-579 (連6賣) 21.34 |
(↗ 0.09) 97 (0.08) 97 |
33 (連3買) 1.22 |
↘ 56.52,56.38 ↗ 18.17,18.22 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.89 (1.17,1.62,2.07) |
N/A | G Y! | 35.69 -24.35 17.02億(8月) | 43.06 -2.6 22.5億(7月) | 56.41 35.63 23.1億(6月) |
70.69←99.21 (-28.75%) Q2←Q1 70.69←69.97 (+1.03%) Q2←Q2 |
55.93←57.03 (-1.93%) Q2←Q1 55.93←42.21 (+32.5%) Q2←Q2 |
1.78←1.25←1.59←-4.15 Q2←Q2 8.81←21.99←9.47←9.74 2022←2019 |
-0.57←-1.71 (+66.67%) Q2←Q1 -0.57←-1.01 (-43.56%) Q2←Q2 |
-6.3←-25.29 Q2←Q1 -6.3←-19.24 Q2←Q2 |
-9.43←-28.07 Q2←Q1 -9.43←-22.39 Q2←Q2 |
-17.19←-29.98 Q2←Q1 -17.19←-20.99 Q2←Q2 |
-12.58←-19.09 Q2←Q1 -12.58←-7.02 Q2←Q2 |
-2.08←-3.57 Q2←Q1 -2.08←-1.97 Q2←Q2 |
0.57 | |
| 61 同開[上市][CB] 小型股(7.81億) |
61 同開[上市][CB] 小型股(7.81億) |
電機機械 建材營造 | -7.93% | 7.9 (-0.75%) 56張 (+23.79%) ↘8.05 ↘8.29 ↘8.93 ↘10.2 (-0.75%) (-59.46%) |
-4.01% -7.93% -21.39% -34.17% |
-11.53% -22.55% -18.72% -33.5% |
36.43 0.0,5.77 look 9.0,7.38 -0.14 |
34.72 3.51,8.21 look 14.3,7.38 nan -1.16 |
20.22 0.0,1.14 look (7.3, 10.6) 靠下軌 8.19,7.38 -0.07 (8.9, 45.21%) 帶寬大 |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.27) 0 (0.27) 1 |
0 0.0 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
→ 33.46,33.46 → 26.09,26.08 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
7.96 (1.91,3.46,5.02) |
N/A | G Y! | -55.32 4.42 0.45億(8月) | -53.78 12.32 0.43億(7月) | -72.37 -23.18 0.38億(6月) |
0.96←0.49 (+95.92%) Q2←Q1 0.96←0.96 (0.0%) Q2←Q2 |
1.23←2.11 (-41.71%) Q2←Q1 1.23←3.87 (-68.22%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.02←0.23←0.22←0.5 2021←2018 |
-0.72←0.19 (-478.95%) Q2←Q1 連2降 -0.72←0.13 (-653.85%) Q2←Q2 |
-30.39←17.57 Q2←Q1 -30.39←9.09 Q2←Q2 兩年新高 |
-48.78←9.25 Q2←Q1 -48.78←2.54 Q2←Q2 兩年新高 |
-51.81←4.73 Q2←Q1 連2降 -51.81←0.49 Q2←Q2 兩年新高 |
-57.81←7.32 Q2←Q1 連2降 -57.81←0.52 Q2←Q2 兩年新高 |
-5.68←1.17 Q2←Q1 連2降 -5.68←0.27 Q2←Q2 |
0.06 | |
| 62 合正[上櫃] 中型股(21.02億) |
62 合正[上櫃] 中型股(21.02億) |
印刷電路板 | -7.92% | 26.15 (-2.06%) 2436張 (-40.23%) ↘27.19 ↘27.65 ↘27.74 ↗23.64 (-5.42%) (-53.17%) |
-5.77% -7.92% -13.84% 6.73% |
-5.73% 10.62% 22.25% 83.64% |
61.93 56.7,65.41 32.45,24.7 0.11 |
84.9 76.62,85.72 down 2.16 -0.26 |
48.8 21.52,35.69 (25.0, 30.5) 靠下軌 26.65,25.3 -0.37 (27.7, 22.0%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,賣 買超:0/5 0% 賣超:1/5 1.44% 賣,買,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.19) 8 (0.19) 92 |
60 2.46 |
(↗ 0.06) 16 (0.05) 16 |
16 0.66 |
↗ 59.0,59.0 ↘ 16.04,15.76 |
21.62(-17.32%) | N/A | N/A | N/A N/A |
N/A 0 |
108.96 (1.98,12.31,22.65) |
4.31 (0.82,1.29,1.77) |
N/A | G Y! | -2.68 -80.59 0.25億(8月) | 342.44 -3.42 1.3億(7月) | 492.27 -38.91 1.35億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.0 Q2←Q2 |
5.13←2.09 (+145.45%) Q2←Q1 5.13←0.79 (+549.37%) Q2←Q2 |
0.03←0←0.01←0.01 Q2←Q2 0.03←0.05←0.03←0.06 2022←2019 |
0.22←0.06 (+266.67%) Q2←Q1 連2升 0.22←-0.0 Q2←Q2 |
18.83←20.32 Q2←Q1 連2降 18.83←27.49 Q2←Q2 兩年新低 |
9.56←6.88 Q2←Q1 連2升 9.56←-0.89 Q2←Q2 兩年新高 |
7.15←1.17 Q2←Q1 7.15←4.67 Q2←Q2 |
3.19←0.27 Q2←Q1 3.19←0.47 Q2←Q2 兩年新高 |
1.25←0.22 Q2←Q1 1.25←0.45 Q2←Q2 |
0.57 | |
| 63 慧洋-KY[上市][權] 大型股(74.64億) |
63 慧洋-KY[上市][權] 大型股(74.64億) |
交通運輸及航運 | -7.92% | 46.5 (-1.8%) 3636張 (-21.27%) ↘47.9 ↘48.78 ↗48.11 ↘46.34 (-4.02%) (-63.93%) |
-4.62% -7.92% 0.32% -1.17% |
-3.35% 0.35% -10.02% -17.29% |
41.27 43.52,59.26 48.9,41.8 0.62 |
46.78 15.82,17.29 look 48.9,41.8 -3.98 0.1 |
43.46 10.29,24.69 look (44.2, 52.0) 靠中軌 46.7,43.75 -0.32 (48.1, 17.65%) |
1.22% 20 -24 75 ↗ 8.81,9.11,8.99,8.93,8.95 (1.59%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.67) 2 (0.67) 3 |
0 0.0 |
(↘10.2) -916 (10.36) -2555 |
-254 (連4賣) 6.99 |
(→ 0.78) -135 (0.8) -135 |
-58 (連3賣) 1.6 |
↘ 68.46,67.75 ↗ 13.95,14.1 |
41.34(-11.1%) | N/A | N/A | N/A N/A |
13.98% 0 |
6.9 (5.37,9.65,13.94) |
0.77 (0.66,0.69,0.72) |
1.95 | G Y! | -40.16 0.75 12.4億(8月) | -47.45 -19.21 12.31億(7月) | -40.88 -7.52 15.24億(6月) |
4.53←5.35 (-15.33%) Q2←Q1 4.53←6.94 (-34.73%) Q2←Q2 |
47.23←35.88 (+31.63%) Q2←Q1 47.23←75.8 (-37.69%) Q2←Q2 |
1.76←0.89←2.39←1.85 Q2←Q2 6.72←5.29←7.68←8.65 2022←2019 |
1.62←0.46 (+252.17%) Q2←Q1 1.62←5.75 (-71.83%) Q2←Q2 |
26.59←10.93 Q2←Q1 26.59←57.42 Q2←Q2 |
25.72←9.7 Q2←Q1 25.72←56.66 Q2←Q2 |
32.44←-3.73 Q2←Q1 32.44←56.21 Q2←Q2 |
3.34←-0.29 Q2←Q1 3.34←10.3 Q2←Q2 |
2.14←0.3 Q2←Q1 2.14←4.97 Q2←Q2 |
0.68 | |
| 64 榮群[上櫃] 小型股(6.29億) |
64 榮群[上櫃] 小型股(6.29億) |
通信網路 其他 | -7.91% | 21.55 (-2.49%) 1213張 (-31.09%) ↘21.96 ↘22.59 ↗21.65 ↗19.53 (-1.37%) (-63.56%) |
-2.05% -7.91% 10.51% 22.44% |
-0.46% 10.34% 14.93% 29.2% |
61.73 60.74,69.33 21.95,20.75 0.2 |
59.28 73.11,69.55 23.75,13.85 0.79 0.42 |
51.7 36.63,44.3 (19.0, 24.3) 靠中軌 22.15,21.3 -0.15 (21.6, 27.89%) 帶寬大 |
1.81% 122 -1 0 ↘ 23.48,23.41,23.17,22.77,23.55 (0.3%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 12.29% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗4.67) 196 (4.34) -451 |
-312 (連4買轉賣) 25.72 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
↘ 20.23,19.43 ↘ 29.95,29.76 |
N/A | N/A | N/A | N/A N/A |
2.78% 0 |
23.42 (7.62,13.01,18.41) |
1.96 (0.98,1.53,2.08) |
2.2 | G Y! | 302.54 35.16 0.52億(8月) 短跌破長 | 187.46 185.66 0.39億(7月) | -5.41 -90.26 0.14億(6月) |
0.26←0.09 (+188.89%) Q2←Q1 0.26←0.1 (+160.0%) Q2←Q2 |
1.65←0.55 (+200.0%) Q2←Q1 1.65←0.92 (+79.35%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.01←0.01←0.01←0.01 2022←2019 |
0.31←0.03 (+933.33%) Q2←Q1 0.31←0.08 (+287.5%) Q2←Q2 |
32.0←54.72 Q2←Q1 32.0←36.45 Q2←Q2 |
14.92←7.19 Q2←Q1 14.92←8.25 Q2←Q2 |
13.45←9.3 Q2←Q1 13.45←9.9 Q2←Q2 |
3.21←0.74 Q2←Q1 3.21←1.32 Q2←Q2 |
2.27←0.57 Q2←Q1 2.27←1.06 Q2←Q2 |
0.76 | |
| 65 老爺知[上櫃] 小型股(3.89億) |
65 老爺知[上櫃] 小型股(3.89億) |
休閒娛樂 | -7.66% | 44.0 (-2.33%) 123張 (+52.29%) ↘45.35 ↘46.04 ↘47.29 ↘55.14 (-3.4%) (5.0%) |
-4.45% -7.66% -9.93% -35.29% |
-6.96% -20.2% -24.91% -20.72% |
33.5 0.0,0.79 look 48.05,38.75 -2.43 |
48.2 20.0,26.2 look 86.2,37.75 -0.71 -0.49 |
22.7 0.0,1.19 look (44.3, 50.3) 下軌下 45.3,42.6 0.06 (47.3, 13.54%) |
7.54% -7 1 0 ↘ 7.49,7.5,7.52,7.44,7.37 (-1.6%) |
賣 ,賣 ,賣 買超:1/5 4.88% 賣超:2/5 39.02% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.88) -66 (1.05) -27 |
-47 (連5賣) 38.21 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.66,81.66 ↗ 9.93,10.0 |
46.24(5.09%) | N/A | N/A | N/A |
5.05% 0 |
16.24 (11.52,21.39,31.26) |
3.28 (1.97,2.51,3.05) |
3.59 | G Y! | -21.97 5.74 0.39億(8月) | -24.37 11.45 0.37億(7月) | 20.0 30.91 0.33億(6月) |
0.55←0.55 (0.0%) Q2←Q1 0.55←0.6 (-8.33%) Q2←Q2 |
0.98←1.41 (-30.5%) Q2←Q1 0.98←0.82 (+19.51%) Q2←Q2 |
0←0.01←0.01←0.02 Q2←Q2 0.03←0.03←0.1←0.05 2022←2019 |
0.31←0.79 (-60.76%) Q2←Q1 0.31←0.18 (+72.22%) Q2←Q2 |
46.53←53.06 Q2←Q1 46.53←41.73 Q2←Q2 |
15.71←27.46 Q2←Q1 15.71←10.72 Q2←Q2 |
23.85←24.06 Q2←Q1 23.85←10.61 Q2←Q2 |
4.57←6.47 Q2←Q1 4.57←1.76 Q2←Q2 |
3.19←4.68 Q2←Q1 3.19←1.29 Q2←Q2 |
0.97 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 07-19 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周07-19 天07-19 周 07-14 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 春源[上市] 大型股(64.77億) |
66 春源[上市] 大型股(64.77億) |
鋼鐵 | -7.63% | 16.95 (-0.88%) 482張 (+16.91%) ↘17.08 ↘17.58 ↘17.72 ↘17.58 (0.0%) (-63.95%) |
-2.59% -7.63% -7.12% -9.12% |
-4.35% -3.58% -1.11% 2.67% |
47.68 16.67,28.28 look 18.75,16.4 -0.09 |
52.28 52.17,54.78 19.7,13.95 0.12 -0.34 |
38.93 10.81,6.63 up (16.8, 18.6) 靠下軌 17.3,16.7 -0.14 (17.7, 10.71%) |
0.83% 10 0 0 ↘ 1.53,1.5,1.49,1.47,1.48 (-3.27%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 25.11% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘7.44) -374 (7.49) -968 |
-284 (連8賣) 58.92 |
(→ 0.2) -1 (0.2) -1 |
0 0.0 |
↘ 68.22,68.04 ↗ 13.87,13.91 |
N/A | N/A | N/A | N/A N/A |
3.54% 0 |
18.23 (9.25,15.25,21.24) |
0.98 (0.68,0.76,0.83) |
0.51 | G Y! | -10.66 -10.61 18.23億(8月) | -0.72 9.94 20.39億(7月) | -21.84 2.06 18.55億(6月) |
5.15←4.83 (+6.63%) Q2←Q1 5.15←4.36 (+18.12%) Q2←Q2 |
53.73←48.86 (+9.97%) Q2←Q1 53.73←65.67 (-18.18%) Q2←Q2 |
1.83←1.67←1.06←0.52 Q2←Q2 2.71←5.29←4.49←3.66 2022←2019 |
0.21←0.26 (-19.23%) Q2←Q1 0.21←0.35 (-40.0%) Q2←Q2 |
7.17←8.84 Q2←Q1 7.17←7.91 Q2←Q2 |
3.38←4.54 Q2←Q1 3.38←4.6 Q2←Q2 |
3.75←4.33 Q2←Q1 3.75←3.56 Q2←Q2 |
1.75←1.84 Q2←Q1 1.75←2.07 Q2←Q2 |
1.09←1.14 Q2←Q1 1.09←1.11 Q2←Q2 |
0.45 | |
| 67 寶得利[上櫃] 中型股(13.46億) |
67 寶得利[上櫃] 中型股(13.46億) |
休閒娛樂 貿易百貨 | -7.58% | 12.8 (-4.12%) 137張 (+13.29%) ↘12.87 ↘13.15 ↘13.48 ↘14.15 (-0.78%) (-48.16%) |
1.99% -7.58% -10.18% -19.5% |
-5.04% -9.54% -15.06% -1.16% |
44.1 12.14,11.88 up 14.05,11.95 -0.52 |
50.77 23.19,30.34 15.4,11.95 0.09 -0.57 |
42.01 11.54,19.87 look (12.5, 14.4) 靠下軌 13.1,12.5 -0.04 (13.5, 15.2%) |
N/A 0 0 0 |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.27) -19 (4.28) -24 |
-6 (連22賣) 4.38 |
(→ 0.02) 0 (0.02) 0 |
0 0.0 |
→ 83.38,83.38 ↗ 4.97,5.04 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
2.66 (1.62,2.29,2.95) |
N/A | G Y! | 260.91 49.5 新高 0.25億(8月) | 280.15 11.44 0.17億(7月) | 249.23 -11.68 0.15億(6月) |
0.01←0.01 (0.0%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
0.51←0.32 (+59.38%) Q2←Q1 0.51←0.1 (+410.0%) Q2←Q2 |
0.11←0.46←0.01←0 Q2←Q2 0.02←0.11←0.37←0.11 2022←2019 |
-0.16←-0.13 (-23.08%) Q2←Q1 -0.16←-0.16 (-0.0%) Q2←Q2 |
19.35←27.48 Q2←Q1 19.35←-6.16 Q2←Q2 |
-44.99←-56.92 Q2←Q1 連2升 -44.99←-221.16 Q2←Q2 兩年新高 |
-47.22←-57.69 Q2←Q1 連2升 -47.22←-278.23 Q2←Q2 |
-3.32←-2.52 Q2←Q1 連2降 -3.32←-5.31 Q2←Q2 |
-2.51←-1.93 Q2←Q1 連2降 -2.51←-3.72 Q2←Q2 |
0.45 | |
| 68 詠業[上市] 小型股(4.79億) |
68 詠業[上市] 小型股(4.79億) |
通信網路 | -7.49% | 93.9 (-0.95%) 182張 (-36.37%) ↘95.08 ↘97.49 ↗98.14 ↗89.93 (-0.21%) (-45.34%) |
-3.69% -7.49% 7.31% 5.15% |
-4.32% 4.41% 7.02% 15.78% |
None |
None 0.28 |
47.53 3.11,4.98 look (88.6, 107.7) 靠中軌 96.6,93.6 -1.21 (98.1, 21.56%) 帶寬大 |
0.43% 3 0 0 ↘ 4.45,3.94,3.89,3.85,3.88 (-12.81%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 5.49% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.05) 51 (2.93) 74 |
-6 (連3買轉賣) 3.3 |
(→ 0.11) -7 (0.13) -7 |
-11 6.04 |
↗ 52.68,53.54 ↘ 18.54,18.48 |
N/A | N/A | N/A | N/A N/A |
5.32% 0 |
20.82 (12.86,20.93,28.99) |
2.75 (1.93,2.63,3.34) |
3.23 | G Y! | 29.22 3.22 1.38億(8月) | 17.49 8.12 1.34億(7月) | 0.61 3.21 1.24億(6月) |
0.07←0.05 (+40.0%) Q2←Q1 0.07←0.07 (0.0%) Q2←Q2 |
3.62←3.1 (+16.77%) Q2←Q1 3.62←3.89 (-6.94%) Q2←Q2 |
0.23←0.21←0.48←0.22 Q2←Q2 1.53←0.8←0.51←1.14 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←1.43 (-25.87%) Q2←Q2 |
35.39←35.53 Q2←Q1 連2降 35.39←41.68 Q2←Q2 兩年新低 |
14.5←16.27 Q2←Q1 14.5←19.66 Q2←Q2 |
14.37←13.42 Q2←Q1 14.37←18.95 Q2←Q2 |
3.34←2.6 Q2←Q1 3.34←4.53 Q2←Q2 |
2.4←1.92 Q2←Q1 2.4←3.03 Q2←Q2 |
✔ | 0.87 |
| 69 playnitrideinc.[上市] 中型股(10.72億) |
69 playnitrideinc.[上市] 中型股(10.72億) |
-7.41% | 100.0 (-2.44%) 240張 (+306.82%) ↘101.7 ↘103.65 ↘105.4 ↘105.3 (-1.96%) (27.21%) |
-1.96% -7.41% -7.41% -5.21% |
-5.12% -5.03% -4.76% -1.77% |
None |
None -0.28 |
33.16 1.04,9.93 look (100.3, 110.5) 下軌下 100.5,94.6 -0.67 (105.4, 10.17%) |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→45.53) -4 (45.53) -11 |
-2 (連2賣) 0.83 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 81.37,81.24 ↗ 2.78,2.83 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
5.06 (3.75,4.57,5.39) |
N/A | G Y! | 311.15 32.25 新高 1.56億(8月) | 215.51 39.89 1.18億(7月) | 161.77 -27.99 0.84億(6月) |
0.08←1.58 (-94.94%) Q2←Q1 0.08←0.09 (-11.11%) Q2←Q2 |
2.48←0.97 (+155.67%) Q2←Q1 2.48←1.01 (+145.54%) Q2←Q2 |
1.41←0.41←0.5←0.21 Q2←Q2 1.42←2.32←3.27←0 2022←2019 |
-1.53←-1.5 (-2.0%) Q2←Q1 -1.53←-1.81 (-15.47%) Q2←Q2 |
7.57←-9.82 Q2←Q1 7.57←-3.72 Q2←Q2 兩年新高 |
-66.16←-164.75 Q2←Q1 連2升 -66.16←-193.46 Q2←Q2 兩年新高 |
-58.15←-157.19 Q2←Q1 連2升 -58.15←-106.66 Q2←Q2 兩年新高 |
-6.47←-6.44 Q2←Q1 -6.47←-4.94 Q2←Q2 |
-5.66←-5.44 Q2←Q1 -5.66←-4.34 Q2←Q2 |
0.59 | ||
| 70 嘉晶[上市][CB][權] 中型股(28.85億) |
70 嘉晶[上市][CB][權] 中型股(28.85億) |
半導體 | -7.35% | 58.0 (-1.02%) 176張 (-24.9%) ↘57.72 ↘59.29 ↘60.24 ↘62.53 (1.75%) (-72.6%) |
0.35% -7.35% -6.0% -16.79% |
-3.72% -7.24% -8.85% -15.5% |
39.26 10.53,11.4 look 63.2,56.0 -0.2 |
42.52 5.38,5.75 look -3.96 -0.26 |
40.15 16.13,13.98 up (56.7, 63.8) 靠下軌 59.4,56.0 -0.31 (60.2, 12.52%) |
3.01% -7 2 0 ↘ 6.26,6.22,6.18,6.13,6.12 (-2.24%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 6.82% 賣,賣,賣,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗1.51) 43 (1.48) -152 |
-35 19.89 |
(→ 0.55) 0 (0.55) 0 |
0 0.0 |
↘ 68.93,68.64 ↗ 17.59,17.67 |
N/A | N/A | N/A | N/A N/A |
3.45% 0 |
46.03 (18.62,38.91,59.2) |
3.49 (2.65,3.55,4.46) |
3.53 | G Y! | -32.51 -2.82 3.52億(8月) | -30.45 -1.13 3.62億(7月) | -29.12 1.36 3.66億(6月) |
0.33←0.33 (0.0%) Q2←Q1 0.33←0.83 (-60.24%) Q2←Q2 |
10.79←10.97 (-1.64%) Q2←Q1 10.79←15.34 (-29.66%) Q2←Q2 |
1.25←2.03←0.9←1.6 Q2←Q2 4.76←1.75←0.85←3.59 2022←2019 |
0.1←0.11 (-9.09%) Q2←Q1 連4降 0.1←0.64 (-84.38%) Q2←Q2 |
10.51←10.91 Q2←Q1 連4降 10.51←20.2 Q2←Q2 兩年新低 |
3.77←3.72 Q2←Q1 3.77←15.57 Q2←Q2 |
4.04←3.01 Q2←Q1 4.04←13.74 Q2←Q2 |
0.91←0.66 Q2←Q1 0.91←4.45 Q2←Q2 |
0.67←0.51 Q2←Q1 0.67←2.82 Q2←Q2 |
1.23 | |
| 71 宏旭-KY[上市][CB] 小型股(6.94億) |
71 宏旭-KY[上市][CB] 小型股(6.94億) |
-7.32% | 14.55 (0.69%) 50張 (-85.28%) ↘14.93 ↘15.19 ↘15.37 ↘15.58 (-3.96%) (25.35%) |
-5.21% -7.32% -5.52% -13.91% |
-5.34% -6.61% -16.67% -12.82% |
38.98 21.5,29.45 look 14.65,13.4 -0.19 |
48.01 26.28,28.1 look 15.5,10.7 -0.56 -0.29 |
37.72 6.52,5.66 up (14.6, 16.1) 下軌下 15.1,14.45 -0.1 (15.4, 10.27%) |
0.42% -5 0 0 ↘ 15.38,15.34,15.26,13.86,13.83 (-10.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.0% 賣,平,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗26.67) 3 (26.67) -3 |
-7 (連2買轉賣) 14.0 |
(↗ 0.08) 3 (0.07) 3 |
-5 10.0 |
↘ 68.62,68.51 ↗ 8.05,8.06 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.43 (0.65,1.31,1.98) |
0.85 | G Y! | 52.46 324.1 1.34億(8月) | -82.15 -49.32 0.32億(7月) | -72.58 -33.17 0.62億(6月) |
11.45←10.83 (+5.72%) Q2←Q1 11.45←8.26 (+38.62%) Q2←Q2 |
2.21←2.7 (-18.15%) Q2←Q1 2.21←6.09 (-63.71%) Q2←Q2 |
0.29←0.02←0.02←0 Q2←Q2 0.07←0.48←0.87←1.77 2022←2019 |
-0.83←-0.68 (-22.06%) Q2←Q1 連5降 -0.83←0.16 (-618.75%) Q2←Q2 |
-15.9←2.6 Q2←Q1 -15.9←4.99 Q2←Q2 兩年新低 |
-28.26←-8.98 Q2←Q1 -28.26←2.95 Q2←Q2 兩年新低 |
-33.67←-13.91 Q2←Q1 連4降 -33.67←2.64 Q2←Q2 兩年新低 |
-9.9←-5.84 Q2←Q1 -9.9←3.02 Q2←Q2 |
-1.75←-0.84 Q2←Q1 -1.75←0.7 Q2←Q2 |
0.59 | ||
| 72 德英[上櫃] 小型股(5.57億) |
72 德英[上櫃] 小型股(5.57億) |
製藥 食品生技 | -7.32% | 57.0 (-4.36%) 126張 (+1159.94%) ↘59.0 ↘59.81 ↘60.95 ↘64.95 (-3.88%) (-24.67%) |
-4.68% -7.32% -9.38% -19.72% |
-6.48% -12.24% -18.34% -8.08% |
38.04 0.0,5.2 look 58.0,48.0 -1.9 |
51.8 36.14,45.27 72.2,31.0 -0.48 -0.57 |
25.21 0.0,2.7 look (58.0, 63.9) 下軌下 58.0,53.7 -0.19 (61.0, 10.17%) |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.57) -16 (0.6) -21 |
-15 (連6賣) 11.9 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
↘ 58.65,58.6 ↘ 10.52,10.49 |
47.29(-17.04%) | N/A | N/A | N/A N/A |
N/A 0 |
66.28 (57.17,77.29,97.42) |
4.59 (2.45,3.77,5.1) |
N/A | G Y! | 90.94 -5.88 0.15億(9月) | 115.08 -0.28 0.16億(8月) | 281.81 5.54 新高 0.16億(7月) |
0.34←0.53 (-35.85%) Q2←Q1 0.34←0.03 (+1033.33%) Q2←Q2 |
0.44←0.41 (+7.32%) Q2←Q1 0.44←0.08 (+450.0%) Q2←Q2 |
0←0.03←0←0.03 Q2←Q2 0.03←0.02←0.05←0.06 2022←2019 |
0.29←0.27 (+7.41%) Q2←Q1 連6升 0.29←-0.05 (-680.0%) Q2←Q2 |
80.23←77.92 Q2←Q1 連6升 80.23←21.16 Q2←Q2 兩年新高 |
45.42←45.31 Q2←Q1 連4升 45.42←-82.76 Q2←Q2 兩年新高 |
37.52←36.95 Q2←Q1 連6升 37.52←-37.97 Q2←Q2 兩年新高 |
2.34←2.16 Q2←Q1 連6升 2.34←-0.43 Q2←Q2 兩年新高 |
2.16←1.94 Q2←Q1 連6升 2.16←-0.42 Q2←Q2 |
0.92 | |
| 73 湧德[上櫃][CB][權] 小型股(7.74億) |
73 湧德[上櫃][CB][權] 小型股(7.74億) |
連接器 | -7.19% | 56.8 (-4.05%) 2248張 (+137.28%) ↘58.34 ↘59.76 ↘59.86 ↗59.31 (-3.4%) (-15.66%) |
-2.91% -7.19% -6.58% 14.98% |
-5.11% -4.23% 13.03% 35.95% |
59.18 46.78,54.16 72.5,54.7 -0.37 |
63.32 64.36,68.97 72.5,55.8 2.17 -0.25 |
40.83 0.0,21.21 look (57.1, 62.6) 下軌下 56.9,56.1 -0.39 (59.9, 9.63%) |
3.09% -32 15 0 ↘ 26.9,25.68,25.8,25.7,25.54 (-5.06%) |
賣 ,賣 ,賣 買超:1/5 1.29% 賣超:1/5 17.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.59) -621 (12.38) 420 |
-673 (連3買轉賣) 29.94 |
(↘ 0.83) -39 (0.88) -39 |
-24 (連2賣) 1.07 |
↘ 32.74,32.53 ↗ 28.05,28.16 |
35.88(-36.83%) | N/A | N/A | N/A N/A |
4.0% 0 |
14.02 (7.81,12.07,16.33) |
1.4 (0.71,1.03,1.35) |
0.7 | G Y! | 29.62 -11.56 5.77億(8月) | 29.19 23.19 新高 6.52億(7月) | 1.45 1.97 5.29億(6月) |
0.07←0.1 (-30.0%) Q2←Q1 0.07←0.28 (-75.0%) Q2←Q2 |
15.67←14.52 (+7.92%) Q2←Q1 15.67←17.02 (-7.93%) Q2←Q2 |
0.06←0.89←1.03←0.59 Q2←Q2 2.67←2.65←3.73←5.83 2022←2019 |
0.73←0.99 (-26.26%) Q2←Q1 0.73←0.82 (-10.98%) Q2←Q2 |
20.46←21.44 Q2←Q1 20.46←18.58 Q2←Q2 |
5.1←6.34 Q2←Q1 5.1←4.88 Q2←Q2 |
7.44←4.93 Q2←Q1 連2升 7.44←5.72 Q2←Q2 兩年新高 |
3.74←2.29 Q2←Q1 連2升 3.74←3.24 Q2←Q2 |
2.27←1.47 Q2←Q1 連2升 2.27←1.67 Q2←Q2 |
1.07 | |
| 74 華邦電[上市][期][權] 大型股(398.00億) |
74 華邦電[上市][期][權] 大型股(398.00億) |
電腦及週邊設備 通信網路... | -7.18% | 25.85 (0.98%) 19376張 (+73.46%) ↘25.64 ↘26.16 ↘26.64 →26.92 (2.17%) (-53.88%) |
0.58% -7.18% -4.96% -3.18% |
-2.97% -3.97% -3.26% 6.25% |
48.48 15.38,15.06 up 27.5,25.65 -0.33 |
53.7 62.55,62.41 30.25,23.75 0.51 -0.24 |
43.12 18.33,9.44 up (25.1, 28.2) 下軌中軌間 26.4,25.3 -0.15 (26.6, 12.35%) |
0.31% -683 -18 0 ↗ 3.13,3.16,3.26,3.28,3.21 (2.56%) |
買 ,賣 ,賣 買超:3/5 12.13% 賣超:2/5 5.88% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(↘1.36) -331 (1.37) -1635 |
0 0.0 |
(↘22.4) 3952 (22.06) -22342 |
4213 (連10賣轉買) 21.74 |
(→ 0.48) 101 (0.48) 101 |
339 (連5賣轉買) 1.75 |
↘ 67.3,66.77 ↗ 13.75,13.94 |
N/A | N/A | N/A | N/A |
3.87% 0 |
40.39 (6.07,9.78,13.5) |
1.16 (0.78,1.31,1.84) |
1.36 | G Y! | -13.21 1.73 64.25億(8月) | -14.55 -9.64 63.15億(7月) | -21.5 13.86 69.89億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
188.11←175.16 (+7.39%) Q2←Q1 188.11←266.47 (-29.41%) Q2←Q2 |
21.46←24.65←66.63←105.41 Q2←Q2 421.65←98.2←83.56←134.31 2022←2019 |
-0.04←-0.3 (+86.67%) Q2←Q1 -0.04←0.97 (-104.12%) Q2←Q2 |
31.33←27.74 Q2←Q1 31.33←48.37 Q2←Q2 |
-1.65←-6.29 Q2←Q1 -1.65←21.76 Q2←Q2 |
3.03←-3.9 Q2←Q1 3.03←21.83 Q2←Q2 |
0.59←-0.68 Q2←Q1 0.59←6.33 Q2←Q2 |
0.42←-0.3 Q2←Q1 0.42←3.36 Q2←Q2 |
1.32 | |
| 75 陞達科技[上櫃] 小型股(3.00億) |
75 陞達科技[上櫃] 小型股(3.00億) |
半導體 | -7.13% | 75.5 (2.03%) 253張 (-40.64%) ↘73.62 ↘75.4 ↗78.78 ↗68.31 (3.28%) (-26.18%) |
3.42% -7.13% 0.4% 19.46% |
-4.16% 10.53% 22.21% 37.7% |
60.49 49.86,46.97 78.4,68.0 1.03 |
60.78 66.21,63.85 108.0,70.1 2.59 0.26 |
51.98 16.24,9.46 up (67.1, 90.4) 靠中軌 78.0,75.1 -1.37 (78.8, 34.72%) 帶寬大 |
0.63% 61 -1 0 ↘ 21.05,20.65,20.11,20.33,21.15 (0.48%) |
賣 ,賣 ,賣 買超:1/5 8.3% 賣超:2/5 17.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.83) -105 (4.11) -36 |
-53 (連3賣) 20.95 |
(→ 0.53) 0 (0.53) 0 |
0 0.0 |
↗ 61.47,61.68 ↗ 10.61,10.75 |
N/A | N/A | N/A | N/A N/A |
3.58% 0 |
65.09 (13.02,24.71,36.4) |
3.57 (1.88,3.13,4.38) |
6.58 | G Y! | -3.36 6.05 0.4億(8月) | 2.2 -14.21 0.37億(7月) | -18.38 12.94 0.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.06 Q2←Q2 |
1.14←0.72 (+58.33%) Q2←Q1 1.14←1.77 (-35.59%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.01←0.03←0.04←0.01 2022←2019 |
0.63←-0.03 (+2200.0%) Q2←Q1 連2升 0.63←1.13 (-44.25%) Q2←Q2 |
52.47←41.24 Q2←Q1 連2升 52.47←48.32 Q2←Q2 兩年新高 |
19.47←-2.27 Q2←Q1 連2升 19.47←25.97 Q2←Q2 |
30.65←2.31 Q2←Q1 連2升 30.65←24.71 Q2←Q2 兩年新高 |
5.66←0.26 Q2←Q1 連2升 5.66←6.71 Q2←Q2 |
4.89←0.22 Q2←Q1 連2升 4.89←5.12 Q2←Q2 |
1.09 | |
| 76 亞聚[上市] 大型股(59.37億) |
76 亞聚[上市] 大型股(59.37億) |
石化及塑橡膠 | -7.13% | 24.1 (-0.82%) 337張 (-46.3%) ↘24.42 ↘24.9 ↘25.26 ↘25.36 (-1.43%) (-54.89%) |
-2.23% -7.13% -5.12% -7.84% |
-4.59% -4.97% -7.63% -10.51% |
38.96 25.29,36.4 26.2,23.0 -0.06 |
45.44 14.86,21.85 look 29.95,23.35 -0.68 -0.36 |
34.25 0.0,2.44 look (24.2, 26.4) 下軌下 24.15,24.05 -0.16 (25.3, 9.09%) |
4.64% 16 -6 0 ↗ 2.42,2.43,2.44,2.45,2.47 (2.07%) |
賣 ,賣 ,賣 買超:2/5 14.5% 賣超:1/5 3.55% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.45) 0 (0.45) -52 |
0 0.0 |
(↘7.0) -377 (7.08) -105 |
-111 (連3賣) 32.94 |
(→ 0.45) -21 (0.46) -21 |
0 0.0 |
↘ 56.6,56.44 ↗ 16.5,16.53 |
24.21(0.46%) | N/A | N/A | N/A N/A |
4.98% 0 |
16.74 (7.93,12.45,16.98) |
1.05 (0.98,1.03,1.08) |
1.85 | G Y! | -37.28 21.32 6.79億(8月) | -42.25 2.93 5.6億(7月) | -39.14 -8.16 5.44億(6月) |
0.44←0.28 (+57.14%) Q2←Q1 0.44←0.55 (-20.0%) Q2←Q2 |
16.59←15.69 (+5.74%) Q2←Q1 16.59←23.48 (-29.34%) Q2←Q2 |
0.62←1.01←0.78←0.57 Q2←Q2 2.59←4.04←2.85←0.69 2022←2019 |
0.48←0.44 (+9.09%) Q2←Q1 0.48←1.05 (-54.29%) Q2←Q2 |
23.75←19.93 Q2←Q1 23.75←34.78 Q2←Q2 |
20.74←16.13 Q2←Q1 20.74←31.98 Q2←Q2 |
7.73←-1.6 Q2←Q1 7.73←19.68 Q2←Q2 |
0.91←-0.17 Q2←Q1 0.91←3.15 Q2←Q2 |
0.8←-0.14 Q2←Q1 0.8←2.55 Q2←Q2 |
0.58 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 07-19 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周07-19 天07-19 周 07-14 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 科嘉-KY[上市] 小型股(6.43億) |
77 科嘉-KY[上市] 小型股(6.43億) |
電腦及週邊設備 | -7.04% | 56.8 (-2.74%) 461張 (-56.97%) ↗55.56 ↘56.84 →58.31 ↗50.76 (4.6%) (-12.87%) |
4.6% -7.04% -1.9% 27.35% |
-2.59% 11.9% 15.94% 16.23% |
61.82 58.75,55.4 59.2,51.0 1.13 |
39.87 71.48,61.04 59.5,51.9 6.03 0.0 |
53.51 28.33,25.83 up (53.2, 63.4) 靠中軌 57.3,54.7 -0.73 (58.3, 19.17%) 帶寬大 |
0.48% 29 0 0 ↗ 9.05,9.03,8.9,8.97,9.15 (1.1%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 15.58% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘25.88) -226 (26.23) 255 |
-146 (連2賣) 31.67 |
(↗ 0.21) 17 (0.19) 17 |
6 (連2買) 1.3 |
↗ 48.11,48.12 ↘ 18.98,18.93 |
N/A | N/A | N/A | N/A N/A |
3.52% 0 |
14.16 (7.07,11.65,16.22) |
1.13 (0.83,1.07,1.32) |
1.64 | G Y! | 38.22 3.63 2.47億(8月) | -5.14 2.17 2.38億(7月) | 14.24 7.07 2.33億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.01 (+100.0%) Q2←Q2 |
6.34←4.34 (+46.08%) Q2←Q1 6.34←6.86 (-7.58%) Q2←Q2 |
0.09←0.18←0.41←0.4 Q2←Q2 1.24←2.26←2.2←0.87 2022←2019 |
0.33←-0.12 (+375.0%) Q2←Q1 0.33←0.69 (-52.17%) Q2←Q2 |
28.25←19.52 Q2←Q1 28.25←26.23 Q2←Q2 |
12.0←-0.5 Q2←Q1 12.0←13.37 Q2←Q2 |
16.45←0.71 Q2←Q1 16.45←13.76 Q2←Q2 |
3.14←0.09 Q2←Q1 3.14←2.92 Q2←Q2 |
2.37←0.09 Q2←Q1 2.37←2.03 Q2←Q2 |
0.91 | |
| 78 錦明[上櫃] 小型股(7.10億) |
78 錦明[上櫃] 小型股(7.10億) |
電腦及週邊設備 | -7.02% | 9.67 (-0.1%) 412張 (-9.01%) ↘9.87 ↘10.01 ↘10.46 ↘11.48 (-3.2%) (281.86%) |
-3.3% -7.02% -10.05% -26.46% |
-7.55% -15.77% -25.04% -25.44% |
22.61 3.9,2.92 up 11.95,7.1 -0.29 |
41.97 2.55,2.09 up -0.67 -0.51 |
17.45 11.18,9.56 up (9.5, 11.4) 靠下軌 9.9,7.1 -0.04 (10.5, 20.0%) 帶寬大 |
0.0% -308 0 0 ↘ |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,平,平,賣,賣,賣 (連3賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.57) -2 (0.57) 15 |
5 (連3賣轉買) 1.21 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 50.91,51.55 ↗ 10.73,10.78 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.05 (0.47,0.62,0.78) |
N/A | G Y! | -13.93 -2.49 0.72億(8月) | -7.29 2.09 0.74億(7月) | -16.05 -9.01 0.72億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.33←1.46 (+59.59%) Q2←Q1 2.33←2.57 (-9.34%) Q2←Q2 |
0.19←0.12←0.12←0.16 Q2←Q2 0.79←4.91←0.77←0.66 2022←2019 |
-0.44←-0.85 (+48.24%) Q2←Q1 -0.44←-0.48 (-8.33%) Q2←Q2 |
6.66←-5.11 Q2←Q1 6.66←6.01 Q2←Q2 |
-10.33←-43.77 Q2←Q1 -10.33←-11.39 Q2←Q2 |
-19.78←-44.49 Q2←Q1 -19.78←-6.36 Q2←Q2 |
-6.71←-8.65 Q2←Q1 -6.71←-1.84 Q2←Q2 |
-2.56←-3.57 Q2←Q1 -2.56←-0.59 Q2←Q2 |
0.24 | |
| 79 秋雨[上市] 中型股(10.13億) |
79 秋雨[上市] 中型股(10.13億) |
其他 | -6.98% | 16.0 (-3.9%) 79張 (-83.78%) ↘16.37 →16.43 ↗15.78 ↗12.77 (-0.31%) (-57.35%) |
-2.74% -6.98% 9.22% 59.2% |
1.39% 25.29% 46.25% 61.94% |
88.04 80.23,77.52 17.7,15.3 0.55 |
79.93 82.44,84.32 down 1.07 0.4 |
56.8 43.33,54.79 (14.1, 17.5) 靠中軌 16.85,15.25 -0.14 (15.8, 24.11%) 帶寬大 |
N/A 0 0 0 |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 30.38% 買,買,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.27) 3 (0.26) -32 |
-13 (連2買轉賣) 16.46 |
(→ 0.04) 0 (0.04) 0 |
0 0.0 |
↗ 83.53,83.78 ↘ 4.27,4.09 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
52.03 (1.81,10.35,18.89) |
1.82 (1.37,1.64,1.91) |
N/A | G Y! | 15.7 0.03 0.59億(8月) | 33.48 4.25 0.59億(7月) | 42.98 10.32 0.57億(6月) |
0.08←0.08 (0.0%) Q2←Q1 0.08←0.04 (+100.0%) Q2←Q2 |
1.56←1.61 (-3.11%) Q2←Q1 1.56←1.22 (+27.87%) Q2←Q2 |
0←0←0←0.01 Q2←Q2 0.07←0.05←0.15←0.19 2022←2019 |
-0.07←-0.06 (-16.67%) Q2←Q1 連2降 -0.07←-0.02 (+250.0%) Q2←Q2 |
8.0←5.46 Q2←Q1 8.0←14.98 Q2←Q2 |
-3.6←-5.39 Q2←Q1 -3.6←-0.61 Q2←Q2 |
12.12←-2.65 Q2←Q1 12.12←7.18 Q2←Q2 兩年新高 |
1.94←-0.46 Q2←Q1 1.94←0.94 Q2←Q2 兩年新高 |
1.44←-0.2 Q2←Q1 1.44←0.73 Q2←Q2 |
0.46 | |
| 80 新光鋼[上市][權] 大型股(32.11億) |
80 新光鋼[上市][權] 大型股(32.11億) |
鋼鐵 建材營造... | -6.92% | 46.4 (-0.64%) 871張 (-3.08%) ↘47.06 ↘48.25 ↘48.37 ↗47.43 (-0.75%) (-50.92%) |
-3.33% -6.92% -5.31% 6.18% |
-4.07% -2.17% -2.09% 4.41% |
48.66 37.14,47.46 53.0,45.0 -0.18 |
52.55 65.63,66.91 49.0,32.65 0.68 -0.3 |
37.74 5.49,5.62 look (46.2, 50.6) 靠下軌 47.3,45.0 -0.34 (48.4, 9.52%) |
2.18% 82 -3 0 ↗ 4.58,4.56,4.61,4.65,4.75 (3.71%) |
賣 ,賣 ,賣 買超:1/5 6.89% 賣超:2/5 19.86% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↘0.89) -140 (0.94) -70 |
-140 16.07 |
(↘14.67) -810 (14.92) -1221 |
-375 (連6賣) 43.05 |
(→ 0.66) -28 (0.67) -28 |
-21 (連8賣) 2.41 |
↘ 56.55,56.16 ↗ 18.7,18.78 |
54.42(17.28%) | N/A | N/A | N/A |
2.16% 0 |
16.51 (5.65,9.63,13.6) |
1.48 (1.34,1.61,1.89) |
0.93 | G Y! | -16.29 5.88 15.34億(8月) 短突破長 | 30.9 15.27 14.49億(7月) | -5.91 -0.34 12.57億(6月) |
7.66←2.83 (+170.67%) Q2←Q1 7.66←3.79 (+102.11%) Q2←Q2 |
38.68←36.34 (+6.44%) Q2←Q1 38.68←41.2 (-6.12%) Q2←Q2 |
0.87←1.51←2.26←0.3 Q2←Q2 3.55←7.44←14.0←5.41 2022←2019 |
0.17←0.96 (-82.29%) Q2←Q1 0.17←0.74 (-77.03%) Q2←Q2 |
5.65←14.69 Q2←Q1 5.65←12.12 Q2←Q2 |
2.25←10.91 Q2←Q1 2.25←9.31 Q2←Q2 |
11.89←12.63 Q2←Q1 11.89←3.59 Q2←Q2 |
4.29←4.42 Q2←Q1 4.29←1.33 Q2←Q2 |
2.08←2.14 Q2←Q1 2.08←0.7 Q2←Q2 |
0.52 | |
| 81 欣興[上市][期][權][熱] 大型股(152.51億) |
81 欣興[上市][期][權][熱] 大型股(152.51億) |
印刷電路板 | -6.9% | 175.5 (-1.68%) 9054張 (-44.14%) ↘175.4 ↘178.9 ↘181.75 ↗182.4 (1.15%) (-52.48%) |
-0.28% -6.9% -5.9% 5.09% |
-3.44% -3.78% 1.19% 13.57% |
51.88 21.69,24.5 look 192.0,168.5 -1.9 |
56.47 67.98,70.61 261.0,106.5 -3.42 -0.26 |
44.23 15.79,17.54 look (172.2, 191.3) 靠下軌 177.5,172.5 -1.02 (181.8, 11.09%) |
2.0% 256 -27 0 ↘ 8.4,8.6,8.61,8.35,8.42 (0.24%) |
賣 ,賣 ,賣 買超:2/5 3.56% 賣超:1/5 7.53% 賣,賣,賣,賣,買,賣 |
(↘4.5) -2012 (4.64) -2521 |
-929 (連7賣) 10.26 |
(↗44.28) 4872 (43.83) -9213 |
-592 6.54 |
(↗ 1.4) 44 (1.4) 44 |
-269 (連2買轉賣) 2.97 |
↘ 72.0,71.37 ↗ 13.17,13.65 |
157.7(-10.14%) | 96.33(-45.11%) | N/A | 124.51(-29.05%) |
4.55% 0 |
11.94 (7.97,15.28,22.58) |
3.14 (0.65,1.2,1.74) |
2.23 | G Y! | -24.01 7.57 92.18億(8月) | -27.25 3.64 85.69億(7月) | -32.9 -3.84 82.68億(6月) |
57.1←57.06 (+0.07%) Q2←Q1 57.1←46.87 (+21.83%) Q2←Q2 |
252.35←265.66 (-5.01%) Q2←Q1 252.35←356.35 (-29.18%) Q2←Q2 |
47.27←56.99←80.08←71.16 Q2←Q2 320.73←231.67←145.5←110.1 2022←2019 |
0.85←1.2 (-29.17%) Q2←Q1 連3降 0.85←4.79 (-82.25%) Q2←Q2 |
20.21←20.56 Q2←Q1 連3降 20.21←37.8 Q2←Q2 兩年新低 |
9.34←10.94 Q2←Q1 連3降 9.34←29.04 Q2←Q2 兩年新低 |
9.79←15.78 Q2←Q1 連3降 9.79←23.54 Q2←Q2 兩年新低 |
2.58←4.33 Q2←Q1 連4降 2.58←11.38 Q2←Q2 兩年新低 |
1.17←1.97 Q2←Q1 連3降 1.17←4.46 Q2←Q2 |
1.74 | |
| 82 吉祥全[上市] 小型股(8.20億) |
82 吉祥全[上市] 小型股(8.20億) |
電腦及週邊設備 LED照明 | -6.89% | 14.2 (-1.39%) 16張 (-81.75%) ↘14.41 ↗14.61 ↗14.19 ↘14.46 (-1.39%) (-47.06%) |
-2.41% -6.89% 1.07% -5.65% |
0.07% -1.8% -1.59% 7.41% |
49.78 30.77,37.95 16.45,13.2 -0.16 |
52.46 43.45,44.37 18.3,13.2 0.52 0.07 |
48.47 35.0,44.15 (13.2, 15.2) 在中軌 14.65,13.5 0.03 (14.2, 15.15%) |
0.0% -1 0 0 ↘ |
買 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→5.43) -2 (5.43) -6 |
0 0.0 |
(↗ 0.26) 4 (0.25) 4 |
1 (連2買) 6.25 |
→ 66.92,66.92 ↗ 16.47,16.52 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.46 (0.87,1.26,1.66) |
N/A | G Y! | 168.37 5.35 0.18億(8月) | -80.95 -2.52 0.17億(7月) | 104.54 -31.43 0.11億(6月) |
0.07←0.07 (0.0%) Q2←Q1 0.07←0.09 (-22.22%) Q2←Q2 |
0.47←0.38 (+23.68%) Q2←Q1 0.47←1.18 (-60.17%) Q2←Q2 |
0.2←0.01←0.03←0.03 Q2←Q2 0.12←0.16←0.03←0.02 2022←2019 |
-0.24←-0.77 (+68.83%) Q2←Q1 -0.24←-1.74 (-86.21%) Q2←Q2 |
22.84←8.63 Q2←Q1 22.84←-215.33 Q2←Q2 |
-67.96←-102.62 Q2←Q1 -67.96←-243.84 Q2←Q2 |
-55.01←156.32 Q2←Q1 -55.01←-281.75 Q2←Q2 |
-2.06←4.77 Q2←Q1 -2.06←-19.55 Q2←Q2 |
-1.83←4.35 Q2←Q1 -1.83←-17.59 Q2←Q2 |
0.82 | |
| 83 亞信[上櫃] 小型股(6.28億) |
83 亞信[上櫃] 小型股(6.28億) |
電腦及週邊設備 通信網路... | -6.85% | 115.5 (-0.43%) 457張 (+17.16%) ↘115.6 ↘118.2 ↗121.1 ↗112.41 (0.87%) (-35.52%) |
-0.43% -6.85% -4.94% 7.44% |
-4.62% 2.75% -2.94% 1.52% |
48.93 47.76,50.75 131.5,99.5 0.49 |
51.33 50.94,49.01 149.5,99.5 -4.42 0.21 |
46.61 13.16,9.65 up (113.5, 128.7) 靠下軌 123.0,115.0 -1.26 (121.1, 13.39%) |
6.16% -110 0 0 ↘ 29.45,29.11,28.62,27.42,26.54 (-9.88%) |
賣 ,賣 ,賣 買超:2/5 7.22% 賣超:0/5 0% 買,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.12) 151 (2.88) -20 |
48 (連3買) 10.5 |
(↗ 0.76) 9 (0.75) 9 |
7 (連2買) 1.53 |
→ 35.61,35.61 ↗ 30.5,30.61 |
N/A | N/A | N/A | N/A N/A |
4.76% 0 |
24.32 (12.13,17.29,22.45) |
4.48 (1.52,2.25,2.99) |
7.45 | G Y! | -29.02 18.99 0.74億(8月) | -40.4 -15.7 0.62億(7月) | -33.65 -13.18 0.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
2.22←2.05 (+8.29%) Q2←Q1 2.22←3.55 (-37.46%) Q2←Q2 |
0←0.03←0.05←0.01 Q2←Q2 0.23←0.09←0.02←0.02 2022←2019 |
0.81←0.68 (+19.12%) Q2←Q1 0.81←1.57 (-48.41%) Q2←Q2 |
52.27←54.17 Q2←Q1 連4降 52.27←58.36 Q2←Q2 兩年新低 |
27.44←27.96 Q2←Q1 連2降 27.44←35.69 Q2←Q2 兩年新低 |
27.01←22.94 Q2←Q1 27.01←30.38 Q2←Q2 |
3.4←2.53 Q2←Q1 3.4←6.26 Q2←Q2 |
2.74←2.2 Q2←Q1 2.74←4.86 Q2←Q2 |
✔ | 1.77 |
| 84 精元[上市][權] 中型股(19.53億) |
84 精元[上市][權] 中型股(19.53億) |
電腦及週邊設備 | -6.79% | 47.35 (-0.94%) 809張 (+20.53%) ↘47.37 ↘48.23 ↗48.51 ↗44.96 (0.21%) (-58.09%) |
0.53% -6.79% 2.93% 5.34% |
-2.39% 5.32% 7.56% 13.47% |
58.21 58.13,59.62 49.35,45.85 0.37 |
52.22 72.09,74.07 61.0,41.55 2.58 0.32 |
49.66 11.21,13.71 look (45.0, 52.0) 靠中軌 47.45,46.7 -0.43 (48.5, 15.56%) |
1.05% 46 -5 0 ↗ 8.77,8.87,9.07,9.07,9.16 (4.45%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 27.57% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↘15.46) -335 (15.63) -392 |
-288 (連3賣) 35.6 |
(↗ 0.35) 22 (0.34) 22 |
15 (連3買) 1.85 |
↘ 65.96,65.34 → 14.5,14.5 |
35.95(-24.08%) | 35.5(-25.03%) | N/A | N/A N/A |
7.39% 0 |
6.13 (2.38,4.35,6.33) |
1.07 (0.49,0.78,1.07) |
0.4 | G Y! | -19.5 7.62 20.6億(8月) | -25.03 1.09 19.14億(7月) | -11.64 -10.09 18.93億(6月) |
0.11←0.14 (-21.43%) Q2←Q1 0.11←0.09 (+22.22%) Q2←Q2 |
58.64←43.25 (+35.58%) Q2←Q1 58.64←50.05 (+17.16%) Q2←Q2 |
1.56←1.22←3.07←2.64 Q2←Q2 11.46←17.61←21.99←24.97 2022←2019 |
1.26←0.71 (+77.46%) Q2←Q1 1.26←0.16 (+687.5%) Q2←Q2 |
14.26←12.85 Q2←Q1 14.26←11.34 Q2←Q2 |
7.09←3.89 Q2←Q1 7.09←3.97 Q2←Q2 |
8.7←0.32 Q2←Q1 8.7←5.28 Q2←Q2 |
5.14←0.14 Q2←Q1 5.14←2.79 Q2←Q2 |
2.73←0.27 Q2←Q1 2.73←1.26 Q2←Q2 |
0.62 | |
| 85 理銘[上櫃] 中型股(10.20億) |
85 理銘[上櫃] 中型股(10.20億) |
建材營造 | -6.79% | 47.35 (-0.42%) 15張 (+264.86%) ↗47.25 ↘47.91 ↘49.11 ↘47.7 (0.53%) (-99.37%) |
0.74% -6.79% -4.15% -1.66% |
-3.58% -0.73% -2.01% -4.05% |
48.21 32.81,31.13 47.65,42.15 0.15 |
40.51 32.81,35.96 54.0,43.5 0.17 -0.16 |
45.28 27.97,27.74 up (45.8, 52.4) 靠下軌 48.0,46.8 -0.38 (49.1, 14.41%) |
0.0% 0 0 0 ↗ 0.34,0.34,0.35,0.35,0.35 (2.94%) |
平 ,平 ,賣 買超:0/5 0% 賣超:1/5 13.33% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.51) 0 (0.51) -2997 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 92.54,92.4 ↗ 0.8,0.81 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
30.16 (6.17,10.75,15.33) |
1.7 (1.73,2.13,2.53) |
6.6 | G Y! | 0.0 -97.34 0.0億(8月) | 3678.22 3661.5 0.09億(7月) | -56.7 0.44 0.0億(6月) |
15.84←15.73 (+0.7%) Q2←Q1 15.84←13.83 (+14.53%) Q2←Q2 |
0.01←3.6 (-99.72%) Q2←Q1 0.01←0.01 (0.0%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
-0.16←0.86 (-118.6%) Q2←Q1 連2降 -0.16←-0.27 (-40.74%) Q2←Q2 |
95.48←39.76 Q2←Q1 95.48←94.68 Q2←Q2 兩年新高 |
-933.19←30.66 Q2←Q1 連2降 -933.19←-1249.1 Q2←Q2 |
-1480.55←24.52 Q2←Q1 連2降 -1480.55←-2952.91 Q2←Q2 |
-0.61←3.13 Q2←Q1 連2降 -0.61←-1.09 Q2←Q2 |
-0.1←0.6 Q2←Q1 連2降 -0.1←-0.21 Q2←Q2 |
0.17 | |
| 86 菱生[上市] 大型股(38.01億) |
86 菱生[上市] 大型股(38.01億) |
半導體 | -6.77% | 17.9 (-1.65%) 980張 (+24.03%) ↘18.24 ↘18.61 ↘19.06 ↗18.4 (-0.56%) (-64.58%) |
-3.5% -6.77% -9.82% 2.29% |
-6.09% -2.72% 7.38% 16.46% |
53.26 43.64,51.58 21.0,16.7 -0.03 |
55.8 66.3,71.01 32.3,13.45 0.33 -0.39 |
40.25 0.0,3.7 look (17.9, 20.2) 在下軌 18.5,17.8 -0.21 (19.1, 12.85%) |
1.13% -49 3 0 ↘ 6.77,6.73,6.65,6.64,6.58 (-2.81%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:1/5 7.24% 買,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗15.38) 108 (15.35) 145 |
-127 12.96 |
(→ 0.26) 10 (0.26) 10 |
9 (連2買) 0.92 |
↗ 33.02,33.31 ↘ 31.45,31.32 |
N/A | N/A | N/A | N/A N/A |
1.68% 0 |
N/A (N/A,N/A,N/A) |
1.22 (0.75,0.9,1.05) |
1.27 | G Y! | 15.0 7.21 5.21億(8月) | -0.95 2.73 4.86億(7月) | -3.9 -5.25 4.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.41←12.59 (+14.46%) Q2←Q1 14.41←16.49 (-12.61%) Q2←Q2 |
1.74←0.73←1.27←2.51 Q2←Q2 8.59←14.13←4.31←4.8 2022←2019 |
-0.03←-0.26 (+88.46%) Q2←Q1 -0.03←0.19 (-115.79%) Q2←Q2 |
5.05←-0.42 Q2←Q1 連2升 5.05←13.21 Q2←Q2 |
-2.64←-8.64 Q2←Q1 連2升 -2.64←4.87 Q2←Q2 |
0.11←-8.2 Q2←Q1 0.11←5.86 Q2←Q2 |
0.03←-1.75 Q2←Q1 0.03←1.59 Q2←Q2 |
0.11←-1.11 Q2←Q1 0.11←1.08 Q2←Q2 |
0.9 | |
| 87 三商[上市][CB] 大型股(92.25億) |
87 三商[上市][CB] 大型股(92.25億) |
貿易百貨 | -6.77% | 12.4 (0.0%) 673張 (+17.55%) ↘12.42 ↘12.65 ↘13.03 ↘13.88 (-0.4%) (-70.86%) |
0.0% -6.77% -7.12% -16.5% |
-4.83% -10.66% -14.66% -16.78% |
18.22 1.72,2.29 look -0.19 |
31.52 0.85,1.55 look -0.17 -0.38 |
18.49 4.17,5.56 look (12.1, 13.9) 靠下軌 -0.04 (13.0, 14.88%) |
0.66% 59 0 1 ↗ 0.35,0.36,0.36,0.36,0.38 (8.57%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 40.87% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.6) -366 (4.63) -1604 |
-194 (連13賣) 28.83 |
(→ 0.4) 0 (0.4) 0 |
0 0.0 |
↘ 82.61,82.43 ↘ 5.68,5.41 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.81 (0.88,1.07,1.27) |
0.06 | G Y! | -6.52 -2.99 200.1億(8月) | 51.24 -9.96 206.28億(7月) | -14.43 93.33 229.1億(6月) |
13.22←9.73 (+35.87%) Q2←Q1 13.22←8.14 (+62.41%) Q2←Q2 |
338.1←471.36 (-28.27%) Q2←Q1 338.1←294.87 (+14.66%) Q2←Q2 |
5.92←3.16←13.82←6.15 Q2←Q2 28.89←50.25←11.13←8.28 2022←2019 |
-12.14←8.52 (-242.49%) Q2←Q1 連2降 -12.14←-31.97 (-62.03%) Q2←Q2 |
-26.15←16.29 Q2←Q1 連2降 -26.15←-86.49 Q2←Q2 |
-36.06←9.56 Q2←Q1 連2降 -36.06←-96.92 Q2←Q2 |
-4.1←-5.54 Q2←Q1 連2升 -4.1←-10.77 Q2←Q2 |
-3.36←-7.16 Q2←Q1 連2升 -3.36←-8.53 Q2←Q2 |
-0.09←-0.17 Q2←Q1 連2升 -0.09←-0.21 Q2←Q2 |
0.38 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 07-19 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周07-19 天07-19 周 07-14 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 台灣銘板[上櫃][CB] 小型股(2.13億) |
88 台灣銘板[上櫃][CB] 小型股(2.13億) |
軟體服務 | -6.74% | 63.6 (-1.24%) 118張 (-19.8%) ↘64.22 ↘64.88 ↘70.16 ↘76.38 (-1.4%) (-37.07%) |
-0.78% -6.74% -21.09% -14.05% |
-9.35% -16.73% -8.15% 10.49% |
44.24 3.57,5.24 look 69.6,53.2 -2.66 |
61.13 51.87,64.59 1.74 -1.22 |
29.58 6.71,9.8 look (57.2, 83.1) 靠下軌 65.3,63.5 -0.42 (70.2, 45.28%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 16.1% 賣,賣,賣,賣,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.59) -48 (1.8) -77 |
-20 (連11賣) 16.95 |
(→ 0.13) 0 (0.13) 0 |
0 0.0 |
↘ 46.57,46.48 ↗ 13.31,13.72 |
65.45(2.91%) | N/A | N/A | N/A N/A |
0.79% 0 |
265.0 (9.84,19.8,29.77) |
2.43 (1.07,1.37,1.67) |
N/A | G Y! | 58.29 13.26 新高 0.63億(8月) | 54.94 3.76 0.56億(7月) | 30.89 -0.49 0.54億(6月) |
0.02←0.01 (+100.0%) Q2←Q1 0.02←0.0 Q2←Q2 |
1.63←1.36 (+19.85%) Q2←Q1 1.63←1.33 (+22.56%) Q2←Q2 |
0.13←0.03←0.04←0.09 Q2←Q2 0.23←0.25←0.35←0.17 2022←2019 |
0.48←0.29 (+65.52%) Q2←Q1 連3升 0.48←-0.05 (-1060.0%) Q2←Q2 |
28.44←26.05 Q2←Q1 連3升 28.44←18.81 Q2←Q2 兩年新高 |
6.93←5.72 Q2←Q1 連3升 6.93←-1.12 Q2←Q2 |
4.17←3.76 Q2←Q1 連3升 4.17←-1.24 Q2←Q2 |
1.23←0.96 Q2←Q1 連3升 1.23←-0.35 Q2←Q2 |
0.89←0.7 Q2←Q1 連3升 0.89←-0.11 Q2←Q2 |
0.52 | |
| 89 德勝[上櫃] 小型股(5.61億) |
89 德勝[上櫃] 小型股(5.61億) |
通信網路 | -6.67% | 77.0 (-1.91%) 758張 (-17.44%) ↘76.14 ↘78.44 ↘80.68 ↘81.15 (1.85%) (-64.79%) |
2.12% -6.67% -6.55% -3.27% |
-4.56% -5.11% 15.39% 53.75% |
57.08 24.78,38.87 93.5,41.0 -1.46 |
76.34 65.54,63.71 5.28 -0.02 |
46.49 15.82,15.99 look (72.0, 89.3) 靠中軌 78.0,76.8 -0.78 (80.7, 24.03%) 帶寬大 |
0.68% 8 2 0 ↗ 30.17,29.2,29.23,30.33,30.39 (0.73%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.65% 賣,賣,賣,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.36) -110 (2.52) -32 |
-115 (連2買轉賣) 15.17 |
(→ 0.49) 14 (0.47) 14 |
11 (連2買) 1.45 |
↘ 41.48,41.4 ↗ 23.44,23.95 |
60.5(-21.43%) | N/A | N/A | N/A N/A |
2.86% 0.3 |
20.92 (8.3,11.53,14.77) |
3.92 (1.54,2.01,2.48) |
2.7 | G Y! | 122.64 17.04 新高 1.83億(8月) | 93.5 0.4 1.56億(7月) | 89.52 3.58 1.55億(6月) |
0.27←0.31 (-12.9%) Q2←Q1 0.27←0.33 (-18.18%) Q2←Q2 |
4.82←3.14 (+53.5%) Q2←Q1 4.82←2.38 (+102.52%) Q2←Q2 |
0←0.01←0←0.02 Q2←Q2 0.09←0.17←0.16←0.05 2022←2019 |
1.0←0.62 (+61.29%) Q2←Q1 1.0←0.45 (+122.22%) Q2←Q2 |
27.25←29.46 Q2←Q1 27.25←34.64 Q2←Q2 兩年新低 |
15.59←14.01 Q2←Q1 15.59←15.23 Q2←Q2 兩年新高 |
13.81←12.85 Q2←Q1 連2升 13.81←9.73 Q2←Q2 |
6.08←3.69 Q2←Q1 6.08←2.23 Q2←Q2 兩年新高 |
4.2←2.76 Q2←Q1 4.2←1.64 Q2←Q2 |
0.72 | |
| 90 聯合[上櫃][CB] 小型股(8.81億) |
90 聯合[上櫃][CB] 小型股(8.81億) |
醫療器材 | -6.66% | 65.9 (-2.23%) 589張 (+52.44%) ↘66.62 ↘67.86 ↘67.63 ↘69.25 (-0.3%) (-51.99%) |
-1.35% -6.66% -2.51% -7.05% |
-2.56% -4.84% -3.4% 18.21% |
51.55 14.06,17.71 look 68.8,63.2 -1.57 |
70.66 68.69,70.26 82.4,38.7 2.91 -0.13 |
43.6 7.81,16.67 look (65.2, 70.1) 靠下軌 66.2,65.4 -0.15 (67.6, 7.52%) |
1.92% 25 3 0 ↘ 22.95,22.85,22.78,22.83,22.95 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 24.11% 買,賣,賣,賣,買,賣 |
(↘0.59) -281 (0.93) -565 |
-144 (連5賣) 24.45 |
(↗18.18) -87 (18.29) -90 |
-268 (連3買轉賣) 45.5 |
(→ 0.0) -6 (0.0) -6 |
-3 (連3賣) 0.51 |
↘ 37.59,36.67 ↗ 20.71,20.94 |
84.19(27.75%) | N/A | N/A | N/A N/A |
3.46% 0 |
18.1 (20.39,33.06,45.73) |
1.94 (1.15,1.58,2.02) |
1.56 | G Y! | 36.17 -1.15 3.09億(8月) | 50.01 -2.57 3.13億(7月) | 12.03 1.8 3.21億(6月) |
0.08←0.25 (-68.0%) Q2←Q1 0.08←0.08 (0.0%) Q2←Q2 |
9.33←9.28 (+0.54%) Q2←Q1 9.33←7.44 (+25.4%) Q2←Q2 |
1.32←0.95←0.86←0.67 Q2←Q2 3.03←1.99←1.83←2.47 2022←2019 |
1.1←1.05 (+4.76%) Q2←Q1 1.1←0.72 (+52.78%) Q2←Q2 |
77.67←76.84 Q2←Q1 連3升 77.67←75.52 Q2←Q2 兩年新高 |
12.28←10.96 Q2←Q1 12.28←9.62 Q2←Q2 |
9.32←7.23 Q2←Q1 9.32←3.43 Q2←Q2 |
2.79←2.15 Q2←Q1 2.79←0.88 Q2←Q2 兩年新高 |
1.65←1.3 Q2←Q1 1.65←0.55 Q2←Q2 |
0.88 | |
| 91 南寶[上市] 中型股(12.06億) |
91 南寶[上市] 中型股(12.06億) |
石化及塑橡膠 | -6.51% | 201.0 (-1.47%) 188張 (-24.32%) ↘206.3 ↘209.75 ↘215.48 ↗193.61 (-3.13%) (-38.4%) |
-4.29% -6.51% -6.94% 23.69% |
-6.72% 3.82% 12.83% 28.14% |
61.28 58.99,65.47 229.5,183.0 1.31 |
71.2 72.2,79.87 9.38 -0.19 |
42.78 0.0,5.83 look (200.6, 230.3) 靠下軌 205.0,190.0 -3.04 (215.5, 14.81%) |
0.0% -12 -1 0 ↘ 1.0,0.99,1.01,0.98,0.94 (-6.0%) |
賣 ,賣 ,買 買超:1/5 10.64% 賣超:1/5 22.34% 買,賣,平,賣,賣,賣 (連3賣) |
(→0.55) -20 (0.57) 16 |
-20 10.64 |
(↗18.35) 32 (18.31) 204 |
-11 (連6買轉賣) 5.85 |
(→ 0.16) 2 (0.16) 2 |
0 0.0 |
↘ 78.51,77.76 ↘ 3.35,3.25 |
198.27(-1.36%) | N/A | N/A | N/A N/A |
4.98% 0 |
13.08 (7.88,11.76,15.64) |
1.95 (1.15,1.64,2.12) |
1.16 | G Y! | -6.34 6.26 18.67億(8月) | -6.71 -0.28 17.57億(7月) | -4.58 -0.42 17.62億(6月) |
0.26←0.28 (-7.14%) Q2←Q1 0.26←0.34 (-23.53%) Q2←Q2 |
50.83←45.29 (+12.23%) Q2←Q1 50.83←56.11 (-9.41%) Q2←Q2 |
1.32←1.62←1.99←1.72 Q2←Q2 8.74←6.53←8.73←6.1 2022←2019 |
3.5←2.75 (+27.27%) Q2←Q1 3.5←2.09 (+67.46%) Q2←Q2 |
30.01←28.42 Q2←Q1 連6升 30.01←22.88 Q2←Q2 兩年新高 |
13.04←11.1 Q2←Q1 連7升 13.04←7.5 Q2←Q2 兩年新高 |
9.51←16.33 Q2←Q1 9.51←6.12 Q2←Q2 |
3.42←4.89 Q2←Q1 3.42←2.11 Q2←Q2 |
2.16←3.12 Q2←Q1 2.16←1.39 Q2←Q2 |
0.21 | |
| 92 先益[上櫃] 小型股(6.12億) |
92 先益[上櫃] 小型股(6.12億) |
平面顯示器 | -6.5% | 33.1 (-2.07%) 408張 (+117.39%) ↘33.79 ↘33.56 ↗31.91 ↗29.61 (-3.36%) (-80.54%) |
-1.19% -6.5% 16.14% 17.58% |
3.73% 11.79% 16.02% 18.81% |
63.08 68.93,71.68 36.3,32.7 0.54 |
67.0 75.19,76.43 0.63 0.76 |
57.42 50.0,61.23 (27.8, 36.1) 靠中軌 36.3,32.7 0.05 (31.9, 29.86%) 帶寬大 |
1.35% 19 0 0 ↗ 3.75,3.69,3.71,3.74,3.86 (2.93%) |
賣 ,買 ,賣 買超:2/5 6.38% 賣超:0/5 0% 買,買,買,買,買,賣 (連7買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗20.97) 50 (20.89) 168 |
32 (連2買) 7.84 |
(→ 0.29) 3 (0.29) 3 |
2 (連2買) 0.49 |
↗ 75.85,76.48 ↘ 6.6,6.54 |
N/A | N/A | N/A | N/A N/A |
6.04% 0 |
16.47 (7.47,12.73,18.0) |
1.14 (0.68,0.83,0.98) |
0.97 | G Y! | 28.82 6.13 新高 2.27億(8月) | 0.3 25.74 2.14億(7月) | -20.0 -2.18 1.7億(6月) |
0.11←0.09 (+22.22%) Q2←Q1 0.11←0.1 (+10.0%) Q2←Q2 |
4.87←4.57 (+6.56%) Q2←Q1 4.87←6.15 (-20.81%) Q2←Q2 |
0.02←0.03←0.1←0.09 Q2←Q2 0.42←0.58←1.25←0.85 2022←2019 |
0.02←-0.02 (+200.0%) Q2←Q1 0.02←0.33 (-93.94%) Q2←Q2 |
16.71←14.36 Q2←Q1 16.71←18.42 Q2←Q2 |
2.5←0.56 Q2←Q1 2.5←6.04 Q2←Q2 |
8.21←-0.05 Q2←Q1 8.21←10.48 Q2←Q2 |
2.24←-0.01 Q2←Q1 2.24←3.61 Q2←Q2 |
1.55←0.04 Q2←Q1 1.55←2.27 Q2←Q2 |
0.34 | |
| 93 亞航[上市][CB][權] 中型股(20.84億) |
93 亞航[上市][CB][權] 中型股(20.84億) |
交通運輸及航運 | -6.43% | 37.1 (-2.88%) 1738張 (+1.39%) ↘37.6 ↘38.09 ↗39.04 ↘39.75 (-0.8%) (-64.62%) |
-1.72% -6.43% 3.06% -28.65% |
-4.97% -6.67% -9.69% 27.1% |
49.39 21.97,22.36 look 45.1,30.4 -1.69 |
60.14 41.39,42.2 67.4,30.4 2.28 0.08 |
44.69 5.03,10.41 look (34.6, 43.4) 靠中軌 39.95,36.7 -0.23 (39.0, 25.43%) 帶寬大 |
N/A 0 0 N/A |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 14.95% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.25) 0 (0.25) 2 |
0 0.0 |
(↘2.17) -163 (2.24) -341 |
-449 25.83 |
(↗ 1.02) 30 (1.01) 30 |
25 (連3買) 1.44 |
↘ 64.64,64.61 ↗ 20.02,20.29 |
N/A | N/A | N/A | N/A N/A |
0.97% 0 |
N/A (N/A,N/A,N/A) |
3.2 (1.28,1.58,1.89) |
N/A | G Y! | -2.13 10.39 3.74億(8月) | -11.88 -27.73 3.39億(7月) | -1.48 30.2 4.69億(6月) |
0.52←0.63 (-17.46%) Q2←Q1 0.52←0.24 (+116.67%) Q2←Q2 |
12.8←11.1 (+15.32%) Q2←Q1 12.8←10.17 (+25.86%) Q2←Q2 |
0.15←0.16←0.36←0.05 Q2←Q2 0.86←0.54←0.34←0.38 2022←2019 |
-0.12←0.06 (-300.0%) Q2←Q1 連2降 -0.12←0.1 (-220.0%) Q2←Q2 |
3.49←6.04 Q2←Q1 連2降 3.49←6.6 Q2←Q2 兩年新低 |
-1.5←0.92 Q2←Q1 連2降 -1.5←1.64 Q2←Q2 兩年新低 |
-2.28←0.23 Q2←Q1 連4降 -2.28←1.62 Q2←Q2 兩年新低 |
-1.49←0.14 Q2←Q1 連4降 -1.49←0.87 Q2←Q2 兩年新低 |
-0.36←0.23 Q2←Q1 連2降 -0.36←0.46 Q2←Q2 |
0.46 | |
| 94 桂盟[上市][CB] 中型股(12.60億) |
94 桂盟[上市][CB] 中型股(12.60億) |
休閒娛樂 電機機械... | -6.41% | 131.5 (-0.38%) 60張 (-26.92%) ↘131.0 ↘134.4 ↘138.72 ↘145.48 (1.94%) (-86.46%) |
-2.23% -6.41% -11.15% -17.03% |
-5.2% -9.61% -9.78% -10.3% |
34.77 12.7,7.74 up -1.94 |
36.67 9.52,10.74 look 1.5 -0.47 |
32.6 25.81,21.51 up (127.9, 149.6) 靠下軌 137.0,127.5 -0.82 (138.7, 16.97%) |
0.0% -3 0 0 ↘ 0.58,0.46,0.44,0.4,0.39 (-32.76%) |
賣 ,賣 ,賣 買超:2/5 9.84% 賣超:1/5 40.98% 賣,賣,賣,賣,賣,賣 (連19賣) |
(→0.03) 0 (0.03) 0 |
0 0.0 |
(→18.27) -5 (18.28) -151 |
-17 28.33 |
(→ 0.11) 1 (0.11) 1 |
-1 1.67 |
↘ 72.53,71.67 ↗ 11.82,12.22 |
107.9(-17.95%) | N/A | N/A | N/A |
6.84% 0 |
12.12 (7.24,13.08,18.91) |
2.22 (2.43,3.24,4.04) |
3.1 | G Y! | -35.93 -1.31 4.0億(8月) | -36.73 -3.72 4.05億(7月) | -39.98 5.41 4.21億(6月) |
0.33←0.27 (+22.22%) Q2←Q1 0.33←0.63 (-47.62%) Q2←Q2 |
12.34←13.14 (-6.09%) Q2←Q1 12.34←18.91 (-34.74%) Q2←Q2 |
0.66←0.75←1.09←0.77 Q2←Q2 4.47←5.9←3.18←3.05 2022←2019 |
1.43←1.81 (-20.99%) Q2←Q1 連3降 1.43←3.82 (-62.57%) Q2←Q2 |
39.35←42.02 Q2←Q1 連4降 39.35←48.73 Q2←Q2 兩年新低 |
23.05←23.78 Q2←Q1 連3降 23.05←34.18 Q2←Q2 兩年新低 |
17.8←18.62 Q2←Q1 連3降 17.8←27.53 Q2←Q2 兩年新低 |
2.93←3.25 Q2←Q1 連3降 2.93←7.33 Q2←Q2 兩年新低 |
1.87←2.04 Q2←Q1 連3降 1.87←4.34 Q2←Q2 |
✔ | 0.46 |
| 95 良得電[上市][CB] 中型股(14.62億) |
95 良得電[上市][CB] 中型股(14.62億) |
連接器 | -6.39% | 39.55 (-1.98%) 1699張 (-25.74%) ↘39.16 ↘39.88 ↗39.29 ↗36.08 (1.67%) (-51.53%) |
1.8% -6.39% 4.49% 29.04% |
0.66% 9.62% 16.05% 26.48% |
63.94 67.7,65.64 40.2,37.45 0.46 |
66.1 77.4,78.62 40.2,33.55 1.14 0.29 |
52.67 31.88,40.57 (35.3, 43.3) 靠中軌 44.25,39.25 -0.22 (39.3, 22.66%) 帶寬大 |
1.82% -58 5 3 ↗ 61.28,60.05,59.92,60.43,60.23 (-1.71%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.24% 買,賣,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.26) -96 (4.37) 356 |
34 2.0 |
(↗ 0.24) 11 (0.24) 11 |
15 0.88 |
↘ 70.2,69.69 ↘ 10.58,10.1 |
24.38(-38.36%) | N/A | N/A | N/A N/A |
0.76% 0.3 |
20.71 (14.46,21.6,28.74) |
2.08 (1.34,1.62,1.9) |
1.44 | G Y! | -5.72 7.87 3.64億(8月) | -19.69 20.99 3.37億(7月) | -40.31 -8.17 2.79億(6月) |
2.95←2.92 (+1.03%) Q2←Q1 2.95←1.64 (+79.88%) Q2←Q2 |
8.79←9.15 (-3.93%) Q2←Q1 8.79←12.93 (-32.02%) Q2←Q2 |
0.55←0.62←1.71←1.67 Q2←Q2 4.36←0.79←0.59←0.84 2022←2019 |
0.13←0.3 (-56.67%) Q2←Q1 連2降 0.13←-0.01 (-1400.0%) Q2←Q2 |
13.62←14.82 Q2←Q1 13.62←6.82 Q2←Q2 |
3.51←4.7 Q2←Q1 連2降 3.51←-0.43 Q2←Q2 |
4.26←5.02 Q2←Q1 連2降 4.26←-1.48 Q2←Q2 |
1.39←1.71 Q2←Q1 連2降 1.39←-0.75 Q2←Q2 |
0.84←1.02 Q2←Q1 連2降 0.84←-0.26 Q2←Q2 |
0.64 | |
| 96 康普[上市][CB][權] 中型股(11.90億) |
96 康普[上市][CB][權] 中型股(11.90億) |
被動元件 石化及塑橡膠... | -6.38% | 76.3 (-2.18%) 651張 (+72.63%) ↘78.08 ↘79.62 ↗78.36 ↘79.46 (-3.3%) (-73.95%) |
-4.03% -6.38% 0.39% -13.88% |
-2.63% -3.98% -11.05% -16.38% |
38.48 21.62,32.43 84.5,71.5 0.13 |
44.22 7.93,7.42 up 81.8,71.5 -7.17 0.21 |
44.81 27.07,39.93 (70.9, 85.9) 靠中軌 76.5,71.6 -0.26 (78.4, 21.16%) 帶寬大 |
3.28% -79 -4 1 ↘ 13.87,14.03,13.67,13.64,13.37 (-3.6%) |
賣 ,賣 ,賣 買超:2/5 8.28% 賣超:0/5 0% 買,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 1 (0.0) 0 |
0 0.0 |
(↗1.75) 22 (1.7) 28 |
23 3.53 |
(↘ 0.13) -29 (0.15) -29 |
-24 (連5賣) 3.69 |
↘ 40.73,34.65 ↗ 37.03,38.17 |
N/A | N/A | N/A | N/A |
3.93% 0 |
109.0 (14.73,25.31,35.89) |
1.72 (1.45,2.33,3.21) |
1.49 | G Y! | -41.31 8.52 4.0億(8月) | -53.83 -13.4 3.68億(7月) | -53.68 -17.19 4.25億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.64←15.36 (-4.69%) Q2←Q1 14.64←28.07 (-47.84%) Q2←Q2 |
0.95←1.38←0.93←1.71 Q2←Q2 5.41←4.32←4.84←3.72 2022←2019 |
-0.19←-0.44 (+56.82%) Q2←Q1 -0.19←1.4 (-113.57%) Q2←Q2 |
3.04←1.35 Q2←Q1 3.04←14.39 Q2←Q2 |
-0.25←-2.4 Q2←Q1 -0.25←9.57 Q2←Q2 |
0.91←-3.41 Q2←Q1 0.91←7.33 Q2←Q2 |
0.23←-0.89 Q2←Q1 0.23←3.65 Q2←Q2 |
0.31←-0.32 Q2←Q1 0.31←1.94 Q2←Q2 |
0.96 | |
| 97 南璋[上櫃] 小型股(7.37億) |
97 南璋[上櫃] 小型股(7.37億) |
其他 | -6.33% | 3.7 (-0.54%) 57張 (-11.24%) ↘3.76 ↘3.83 ↘4.0 →3.93 (-0.54%) (33.12%) |
-4.15% -6.33% -17.78% -6.09% |
-7.5% -5.85% -9.98% -16.67% |
42.09 19.83,23.21 look 3.8,3.23 0.01 |
34.79 15.36,24.73 look nan -0.99 |
36.5 0.0,0.0 look (3.5, 4.5) 靠下軌 3.78,3.25 -0.04 (4.0, 28.57%) 帶寬大 |
N/A 0 0 0 |
平 ,賣 ,賣 買超:1/5 8.62% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.9) 0 (2.9) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 60.8,60.65 ↗ 6.67,6.7 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
4.96 (1.23,1.98,2.73) |
N/A | G Y! | -33.33 81.81 0.0億(8月) | -63.33 -42.1 0.0億(7月) | -36.66 533.33 0.0億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.03 (-33.33%) Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0.02 Q2←Q2 0.03←0←0.08←0.16 2022←2019 |
0.19←-0.07 (+371.43%) Q2←Q1 0.19←-0.18 (-205.56%) Q2←Q2 |
-1058.33←0.0 Q2←Q1 連2降 -1058.33←-2918.52 Q2←Q2 |
-16175.0←0.0 Q2←Q1 連2降 -16175.0←-7836.42 Q2←Q2 兩年新低 |
-25570.8←0.0 Q2←Q1 -25570.8←-7340.12 Q2←Q2 兩年新低 |
-49.97←-27.84 Q2←Q1 連2降 -49.97←-16.92 Q2←Q2 兩年新低 |
-32.21←-14.28 Q2←Q1 連2降 -32.21←-8.37 Q2←Q2 |
0.15 | |
| 98 安國[上櫃] 小型股(9.15億) |
98 安國[上櫃] 小型股(9.15億) |
半導體 大數據... | -6.32% | 35.55 (-0.56%) 933張 (+50.58%) ↘35.86 ↘36.79 ↗35.77 ↘34.17 (0.28%) (-71.53%) |
-2.74% -6.32% 4.87% -4.31% |
-0.62% 4.04% 4.77% 6.21% |
53.48 53.93,62.83 38.3,30.4 0.33 |
52.99 57.69,42.16 73.7,30.75 -0.3 0.29 |
52.1 29.03,32.74 (32.6, 38.9) 靠中軌 36.35,35.35 -0.2 (35.8, 19.33%) 帶寬大 |
1.41% -11 0 0 ↘ 26.28,25.92,25.74,25.55,25.49 (-3.01%) |
賣 ,買 ,買 買超:1/5 4.28% 賣超:0/5 0% 賣,買,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.18) 180 (3.02) 55 |
72 (連3買) 7.72 |
(→ 0.49) 0 (0.49) 0 |
0 0.0 |
↘ 32.07,31.84 ↘ 33.98,33.85 |
N/A | N/A | N/A | N/A N/A |
1.41% 0 |
N/A (N/A,N/A,N/A) |
1.17 (0.67,0.77,0.87) |
1.94 | G Y! | 19.48 7.19 1.6億(8月) | -8.94 -0.65 1.49億(7月) | -10.49 -3.43 1.5億(6月) |
0.05←0.08 (-37.5%) Q2←Q1 0.05←0.1 (-50.0%) Q2←Q2 |
4.57←3.88 (+17.78%) Q2←Q1 4.57←4.29 (+6.53%) Q2←Q2 |
0.25←0.08←0.04←0.19 Q2←Q2 0.3←0.15←0.13←0.37 2022←2019 |
-0.76←-0.44 (-72.73%) Q2←Q1 連2降 -0.76←-0.15 (+406.67%) Q2←Q2 |
35.76←38.91 Q2←Q1 連4降 35.76←49.44 Q2←Q2 兩年新低 |
-23.27←-17.31 Q2←Q1 連2降 -23.27←5.04 Q2←Q2 兩年新低 |
3.54←-19.94 Q2←Q1 3.54←22.34 Q2←Q2 |
0.37←-1.9 Q2←Q1 0.37←2.56 Q2←Q2 |
0.35←-1.59 Q2←Q1 0.35←2.12 Q2←Q2 |
1.28 | |
No 公司 |
No 公司 |
產業 | 漲跌幅 | 收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-03 5日融資使用率 | 主力(1,5,10日) 07-19 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周07-19 天07-19 周 07-14 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 怡華[上市] 小型股(9.37億) |
99 怡華[上市] 小型股(9.37億) |
紡織 | -6.31% | 15.6 (-4.29%) 70張 (-20.21%) ↘16.24 ↘16.44 ↘16.28 ↘16.43 (-5.17%) (63.71%) |
-5.17% -6.31% -4.0% -7.14% |
-4.18% -5.05% -5.17% -2.8% |
42.08 12.5,38.19 look 15.9,14.9 -0.09 |
51.04 18.42,28.95 look 31.95,14.9 0.07 -0.25 |
35.32 0.0,44.79 look (15.5, 17.0) 靠下軌 16.15,15.3 -0.05 (16.3, 9.68%) |
0.0% 3 0 0 ↗ 1.86,1.96,1.98,2.03,2.04 (9.68%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.23) 7 (0.22) 1 |
0 0.0 |
(→ 13.1) 6 (12.94) 6 |
6 8.57 |
↗ 83.14,83.15 → 4.39,4.38 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
23.64 (6.94,16.89,26.84) |
0.92 (0.88,0.96,1.04) |
1.03 | G Y! | 102.29 -33.65 0.73億(8月) | 133.46 -44.64 1.11億(7月) | 249.15 -42.75 2.0億(6月) |
0.6←1.68 (-64.29%) Q2←Q1 0.6←0.77 (-22.08%) Q2←Q2 |
9.23←1.26 (+632.54%) Q2←Q1 9.23←2.31 (+299.57%) Q2←Q2 |
0←0←0.01←0 Q2←Q2 0.04←0.09←0.24←0.06 2022←2019 |
2.33←0.21 (+1009.52%) Q2←Q1 2.33←0.21 (+1009.52%) Q2←Q2 |
31.92←40.45 Q2←Q1 31.92←25.24 Q2←Q2 |
23.83←16.22 Q2←Q1 23.83←11.62 Q2←Q2 |
13.31←-46.97 Q2←Q1 13.31←-14.66 Q2←Q2 |
8.03←-3.94 Q2←Q1 8.03←-2.09 Q2←Q2 兩年新高 |
1.71←0.04 Q2←Q1 1.71←0.08 Q2←Q2 |
0.17 | |
| 100 泓格[上櫃] 小型股(5.82億) |
100 泓格[上櫃] 小型股(5.82億) |
電腦及週邊設備 | -6.27% | 76.2 (0.13%) 4張 (-84.24%) ↗76.44 ↘77.34 ↘79.18 ↗79.83 (-0.65%) (-83.43%) |
0.93% -6.27% -5.11% -5.93% |
-3.76% -4.55% -3.1% -2.38% |
45.54 23.53,22.22 up 81.8,75.8 -0.36 |
56.56 36.94,40.45 91.5,64.6 -3.6 -0.33 |
40.93 20.83,22.22 look (74.0, 84.4) 靠下軌 76.8,74.5 -0.45 (79.2, 14.05%) |
0.14% -2 0 0 ↗ 5.08,5.07,5.08,5.09,5.08 (0.0%) |
平 ,買 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.61) -4 (0.62) 16 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 71.47,71.47 ↘ 5.67,5.56 |
57.96(-23.94%) | N/A | N/A | N/A N/A |
1.97% 1.0 |
25.57 (11.91,21.29,30.68) |
3.64 (1.52,1.8,2.08) |
4.01 | G Y! | -7.17 14.52 1.06億(8月) | -20.84 50.41 0.93億(7月) | -50.73 -21.59 0.62億(6月) |
0.06←0.07 (-14.29%) Q2←Q1 0.06←0.14 (-57.14%) Q2←Q2 |
2.17←2.71 (-19.93%) Q2←Q1 2.17←3.16 (-31.33%) Q2←Q2 |
0.12←0.04←0.58←0.12 Q2←Q2 1.24←0.07←0.19←0.82 2022←2019 |
0.02←0.64 (-96.88%) Q2←Q1 連3降 0.02←1.05 (-98.1%) Q2←Q2 |
49.87←56.16 Q2←Q1 連3降 49.87←59.19 Q2←Q2 兩年新低 |
0.81←17.11 Q2←Q1 連3降 0.81←24.56 Q2←Q2 兩年新低 |
1.12←13.55 Q2←Q1 連3降 1.12←20.3 Q2←Q2 兩年新低 |
0.19←2.85 Q2←Q1 連3降 0.19←5.59 Q2←Q2 兩年新低 |
0.18←2.19 Q2←Q1 連3降 0.18←4.04 Q2←Q2 |
0.36 | |
