- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 91.0 (-0.33%) | 8196 | 34 | 118 | -11 | 0 | 1.44% | 10.06 (0.04) | 2289 (110.19%) |
| 2025-07-28 | 91.3 (0.44%) | 8162 | -94 | 129 | -32 | 0 | 1.58% | 10.02 (-0.12) | 1089 (-19.15%) |
| 2025-07-25 | 90.9 (-0.87%) | 8256 | 0 | 161 | 5 | 0 | 1.95% | 10.14 (0.0) | 1347 (-54.99%) |
| 2025-07-24 | 91.7 (0.99%) | 8256 | -151 | 156 | -23 | 0 | 1.89% | 10.14 (-0.18) | 2993 (-36.21%) |
| 2025-07-23 | 90.8 (1.79%) | 8407 | -69 | 179 | -1 | 0 | 2.13% | 10.32 (-0.09) | 4692 (17.12%) |
| 2025-07-22 | 89.2 (-2.19%) | 8476 | 45 | 180 | 28 | 0 | 2.12% | 10.41 (0.06) | 4006 (-14.64%) |
| 2025-07-21 | 91.2 (-0.76%) | 8431 | 113 | 152 | -51 | 0 | 1.8% | 10.35 (0.14) | 4693 (0.84%) |
| 2025-07-18 | 91.9 (-1.61%) | 8318 | 64 | 203 | 73 | 0 | 2.44% | 10.21 (0.08) | 4654 (-19.36%) |
| 2025-07-17 | 93.4 (1.85%) | 8254 | -302 | 130 | -29 | 0 | 1.57% | 10.13 (-0.37) | 5771 (-17.44%) |
| 2025-07-16 | 91.7 (1.1%) | 8556 | 4 | 159 | 52 | 1 | 1.86% | 10.5 (0.0) | 6990 (79.55%) |
| 2025-07-15 | 90.7 (0.78%) | 8552 | -418 | 107 | -6 | 0 | 1.25% | 10.5 (-0.51) | 3893 (-29.22%) |
| 2025-07-14 | 90.0 (-4.96%) | 8970 | 8 | 113 | 113 | 0 | 1.26% | 11.01 (0.01) | 5500 (-51.81%) |
| 2025-07-11 | 94.7 (0.0%) | 8962 | -30 | 0 | 0 | 0 | 0.0% | 11.0 (-0.04) | 11412 (10.18%) |
| 2025-07-10 | 94.7 (-2.57%) | 8992 | 322 | 0 | 0 | 0 | 0.0% | 11.04 (0.4) | 10358 (-4.19%) |
| 2025-07-09 | 97.2 (3.96%) | 8670 | -497 | 0 | -2 | 2 | 0.0% | 10.64 (-0.61) | 10811 (81.58%) |
| 2025-07-08 | 93.5 (-0.53%) | 9167 | 223 | 2 | -67 | 2 | 0.02% | 11.25 (0.27) | 5954 (18.13%) |
| 2025-07-07 | 94.0 (0.43%) | 8944 | -131 | 69 | -173 | 171 | 0.77% | 10.98 (-0.16) | 5040 (-27.76%) |
| 2025-07-04 | 93.6 (-2.8%) | 9075 | 289 | 242 | -20 | 0 | 2.67% | 11.14 (0.35) | 6977 (7.49%) |
| 2025-07-03 | 96.3 (1.8%) | 8786 | -33 | 262 | -22 | 1 | 2.98% | 10.79 (-0.04) | 6491 (31.18%) |
| 2025-07-02 | 94.6 (0.85%) | 8819 | -140 | 284 | -48 | 15 | 3.22% | 10.83 (-0.17) | 4948 (29.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 93.8 (0.21%) | 8959 | -72 | 332 | -14 | 0 | 3.71% | 11.0 (-0.09) | 3814 (5.39%) |
| 2025-06-30 | 93.6 (-0.21%) | 9031 | -261 | 346 | -38 | 0 | 3.83% | 11.09 (-0.32) | 3619 (-30.14%) |
| 2025-06-27 | 93.8 (-0.64%) | 9292 | 187 | 384 | 13 | 0 | 4.13% | 11.41 (0.23) | 5180 (-31.0%) |
| 2025-06-26 | 94.4 (-1.56%) | 9105 | -43 | 371 | -139 | 0 | 4.07% | 11.18 (-0.05) | 7507 (23.47%) |
| 2025-06-25 | 95.9 (0.21%) | 9148 | 164 | 510 | 20 | 2 | 5.57% | 11.23 (0.2) | 6080 (-65.24%) |
| 2025-06-24 | 95.7 (-3.24%) | 8984 | -42 | 490 | -82 | 0 | 5.45% | 11.03 (-0.05) | 17491 (-7.82%) |
| 2025-06-23 | 98.9 (5.44%) | 9026 | -778 | 572 | 118 | 1 | 6.34% | 11.08 (-0.96) | 18974 (165.37%) |
| 2025-06-20 | 93.8 (-2.9%) | 9804 | -419 | 454 | -14 | 0 | 4.63% | 12.04 (-0.51) | 7150 (-25.37%) |
| 2025-06-19 | 96.6 (-2.42%) | 10223 | 203 | 468 | -24 | 0 | 4.58% | 12.55 (0.25) | 9581 (-61.26%) |
| 2025-06-18 | 99.0 (4.54%) | 10020 | 709 | 492 | 43 | 1 | 4.91% | 12.3 (0.87) | 24731 (656.53%) |
| 2025-06-17 | 94.7 (-0.73%) | 9311 | 118 | 449 | -26 | 0 | 4.82% | 11.43 (0.14) | 3269 (20.05%) |
| 2025-06-16 | 95.4 (-0.31%) | 9193 | 50 | 475 | 14 | 1 | 5.17% | 11.29 (0.06) | 2723 (-30.34%) |
| 2025-06-13 | 95.7 (-1.03%) | 9143 | -159 | 461 | 26 | 0 | 5.04% | 11.23 (-0.19) | 3909 (-26.8%) |
| 2025-06-12 | 96.7 (-1.12%) | 9302 | -448 | 435 | -8 | 0 | 4.68% | 11.42 (-0.55) | 5340 (-36.24%) |
| 2025-06-11 | 97.8 (-0.31%) | 9750 | -419 | 443 | -8 | 0 | 4.54% | 11.97 (-0.52) | 8375 (-35.15%) |
| 2025-06-10 | 98.1 (0.62%) | 10169 | -462 | 451 | 12 | 0 | 4.44% | 12.49 (-0.56) | 12915 (-28.92%) |
| 2025-06-09 | 97.5 (-1.52%) | 10631 | 629 | 439 | 9 | 0 | 4.13% | 13.05 (0.77) | 18169 (23.03%) |
| 2025-06-06 | 99.0 (5.66%) | 10002 | 404 | 430 | 125 | 0 | 4.3% | 12.28 (0.5) | 14768 (192.96%) |
| 2025-06-05 | 93.7 (0.75%) | 9598 | 237 | 305 | 5 | 0 | 3.18% | 11.78 (0.29) | 5041 (52.71%) |
| 2025-06-04 | 93.0 (1.86%) | 9361 | 38 | 300 | 6 | 0 | 3.2% | 11.49 (0.04) | 3301 (49.57%) |
| 2025-06-03 | 91.3 (1.11%) | 9323 | -54 | 294 | 5 | 0 | 3.15% | 11.45 (-0.06) | 2207 (-32.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 90.3 (-2.69%) | 9377 | -24 | 289 | 7 | 0 | 3.08% | 11.51 (-0.03) | 3259 (-6.67%) |
| 2025-05-29 | 92.8 (1.98%) | 9401 | -256 | 282 | 10 | 0 | 3.0% | 11.54 (-0.32) | 3492 (-8.73%) |
| 2025-05-28 | 91.0 (-0.98%) | 9657 | 8 | 272 | 1 | 0 | 2.82% | 11.86 (0.01) | 3826 (76.39%) |
| 2025-05-27 | 91.9 (0.11%) | 9649 | -146 | 271 | 9 | 0 | 2.81% | 11.85 (-0.18) | 2169 (33.15%) |
| 2025-05-26 | 91.8 (-0.76%) | 9795 | -5 | 262 | 8 | 0 | 2.67% | 12.03 (0.0) | 1629 (-21.72%) |
| 2025-05-23 | 92.5 (0.11%) | 9800 | -248 | 254 | -29 | 28 | 2.59% | 12.03 (-0.31) | 2081 (-58.2%) |
| 2025-05-22 | 92.4 (-0.65%) | 10048 | -393 | 283 | -32 | 16 | 2.82% | 12.34 (-0.48) | 4978 (-15.31%) |
| 2025-05-21 | 93.0 (0.32%) | 10441 | 383 | 315 | 11 | 0 | 3.02% | 12.82 (0.47) | 5878 (-21.41%) |
| 2025-05-20 | 92.7 (0.32%) | 10058 | -442 | 304 | 36 | 4 | 3.02% | 12.35 (-0.54) | 7479 (78.92%) |
| 2025-05-19 | 92.4 (0.22%) | 10500 | 404 | 268 | -7 | 0 | 2.55% | 12.89 (0.49) | 4180 (6.88%) |
| 2025-05-16 | 92.2 (-1.18%) | 10096 | -55 | 275 | -16 | 0 | 2.72% | 12.4 (-0.06) | 3911 (-74.33%) |
| 2025-05-15 | 93.3 (3.09%) | 10151 | -730 | 291 | 26 | 0 | 2.87% | 12.46 (-0.9) | 15233 (94.13%) |
| 2025-05-14 | 90.5 (3.31%) | 10881 | 569 | 265 | -47 | 0 | 2.44% | 13.36 (0.7) | 7847 (51.11%) |
| 2025-05-13 | 87.6 (0.57%) | 10312 | 4 | 312 | -20 | 0 | 3.03% | 12.66 (0.0) | 5193 (124.71%) |
| 2025-05-12 | 87.1 (0.93%) | 10308 | 94 | 332 | 1 | 0 | 3.22% | 12.66 (0.12) | 2311 (-15.96%) |
| 2025-05-09 | 86.3 (-0.23%) | 10214 | 2 | 331 | -58 | 0 | 3.24% | 12.54 (0.0) | 2750 (-53.57%) |
| 2025-05-08 | 86.5 (3.72%) | 10212 | 20 | 389 | 75 | 0 | 3.81% | 12.54 (0.03) | 5923 (376.13%) |
| 2025-05-07 | 83.4 (0.12%) | 10192 | -98 | 314 | -1 | 0 | 3.08% | 12.51 (-0.12) | 1244 (-14.79%) |
| 2025-05-06 | 83.3 (0.48%) | 10290 | 101 | 315 | -31 | 0 | 3.06% | 12.63 (0.12) | 1460 (-54.69%) |
| 2025-05-05 | 82.9 (-3.27%) | 10189 | -107 | 346 | -13 | 0 | 3.4% | 12.51 (-0.13) | 3222 (17.98%) |
| 2025-05-02 | 85.7 (2.39%) | 10296 | -111 | 359 | 26 | 0 | 3.49% | 12.64 (-0.14) | 2731 (16.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 83.7 (-0.12%) | 10407 | -132 | 333 | -1 | 0 | 3.2% | 12.78 (-0.16) | 2337 (-36.84%) |
| 2025-04-29 | 83.8 (2.44%) | 10539 | -395 | 334 | -27 | 0 | 3.17% | 12.94 (-0.48) | 3700 (12.63%) |
| 2025-04-28 | 81.8 (-0.97%) | 10934 | 179 | 361 | -20 | 0 | 3.3% | 13.42 (0.22) | 3285 (-39.98%) |
| 2025-04-25 | 82.6 (2.23%) | 10755 | -618 | 381 | -34 | 0 | 3.54% | 13.2 (-0.76) | 5473 (65.15%) |
| 2025-04-24 | 80.8 (0.0%) | 11373 | -172 | 415 | -298 | 8 | 3.65% | 13.96 (-0.21) | 3314 (-9.08%) |
| 2025-04-23 | 80.8 (1.89%) | 11545 | -116 | 713 | 340 | 0 | 6.18% | 14.17 (-0.15) | 3645 (-11.18%) |
| 2025-04-22 | 79.3 (-0.88%) | 11661 | 226 | 373 | 1 | 0 | 3.2% | 14.32 (0.28) | 4104 (-52.76%) |
| 2025-04-21 | 80.0 (0.0%) | 11435 | -149 | 372 | 31 | 0 | 3.25% | 14.04 (-0.18) | 8688 (52.96%) |
| 2025-04-18 | 80.0 (1.91%) | 11584 | 151 | 341 | -3 | 0 | 2.94% | 14.22 (0.18) | 5680 (87.09%) |
| 2025-04-17 | 78.5 (0.26%) | 11433 | 19 | 344 | -2 | 0 | 3.01% | 14.04 (0.03) | 3036 (9.13%) |
| 2025-04-16 | 78.3 (-2.97%) | 11414 | -59 | 346 | 56 | 0 | 3.03% | 14.01 (-0.07) | 2782 (-25.58%) |
| 2025-04-15 | 80.7 (2.41%) | 11473 | -21 | 290 | 21 | 1 | 2.53% | 14.08 (-0.03) | 3738 (-32.42%) |
| 2025-04-14 | 78.8 (3.14%) | 11494 | 12 | 269 | 115 | 0 | 2.34% | 14.11 (0.02) | 5531 (-25.36%) |
| 2025-04-11 | 76.4 (4.09%) | 11482 | -26 | 154 | -23 | 0 | 1.34% | 14.09 (-0.04) | 7410 (603.7%) |
| 2025-04-10 | 73.4 (9.88%) | 11508 | 38 | 177 | -6 | 0 | 1.54% | 14.13 (0.05) | 1053 (-87.86%) |
| 2025-04-09 | 66.8 (-9.97%) | 11470 | -1024 | 183 | 16 | 0 | 1.6% | 14.08 (-1.26) | 8673 (-15.19%) |
| 2025-04-08 | 74.2 (-9.18%) | 12494 | -753 | 167 | 30 | 0 | 1.34% | 15.34 (-0.92) | 10226 (2113.42%) |
| 2025-04-07 | 81.7 (-9.92%) | 13247 | -153 | 137 | 2 | 0 | 1.03% | 16.26 (-0.19) | 462 (-92.27%) |
| 2025-04-02 | 90.7 (2.37%) | 13400 | -84 | 135 | 36 | 0 | 1.01% | 16.45 (-0.1) | 5980 (36.59%) |
| 2025-04-01 | 88.6 (4.11%) | 13484 | -26 | 99 | 22 | 0 | 0.73% | 16.55 (-0.03) | 4378 (12.95%) |
| 2025-03-31 | 85.1 (-3.19%) | 13510 | 120 | 77 | 3 | 0 | 0.57% | 16.58 (0.14) | 3876 (-34.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 87.9 (-4.04%) | 13390 | -505 | 74 | 30 | 0 | 0.55% | 16.44 (-0.62) | 5918 (17.68%) |
| 2025-03-27 | 91.6 (0.44%) | 13895 | -92 | 44 | 44 | 0 | 0.32% | 17.06 (-0.11) | 5029 (133.91%) |
| 2025-03-26 | 91.2 (0.77%) | 13987 | -15 | 0 | 0 | 0 | 0.0% | 17.17 (-0.02) | 2150 (-47.52%) |
| 2025-03-25 | 90.5 (-0.44%) | 14002 | 254 | 0 | 0 | 0 | 0.0% | 17.19 (0.31) | 4097 (-42.17%) |
| 2025-03-24 | 90.9 (-3.19%) | 13748 | -607 | 0 | 0 | 0 | 0.0% | 16.88 (-0.74) | 7085 (1.24%) |
| 2025-03-21 | 93.9 (-1.47%) | 14355 | -1067 | 0 | -139 | 4 | 0.0% | 17.62 (-1.31) | 6998 (2.58%) |
| 2025-03-20 | 95.3 (0.85%) | 15422 | -127 | 139 | -41 | 1 | 0.9% | 18.93 (-0.16) | 6822 (-32.82%) |
| 2025-03-19 | 94.5 (-1.87%) | 15549 | -829 | 180 | -123 | 0 | 1.16% | 19.09 (-1.02) | 10155 (-38.98%) |
| 2025-03-18 | 96.3 (-1.33%) | 16378 | 991 | 303 | -92 | 0 | 1.85% | 20.11 (1.22) | 16641 (-32.17%) |
| 2025-03-17 | 97.6 (4.05%) | 15387 | -1265 | 395 | 53 | 0 | 2.57% | 18.89 (-1.55) | 24533 (14.46%) |
| 2025-03-14 | 93.8 (3.53%) | 16652 | 1397 | 342 | 70 | 0 | 2.05% | 20.44 (1.71) | 21434 (4.85%) |
| 2025-03-13 | 90.6 (-2.05%) | 15255 | -229 | 272 | -40 | 1 | 1.78% | 18.73 (-0.28) | 20442 (-0.16%) |
| 2025-03-12 | 92.5 (-0.54%) | 15484 | 72 | 312 | 32 | 0 | 2.01% | 19.01 (0.09) | 20474 (28.05%) |
| 2025-03-11 | 93.0 (2.65%) | 15412 | -449 | 280 | 29 | 0 | 1.82% | 18.92 (-0.55) | 15989 (-41.12%) |
| 2025-03-10 | 90.6 (4.02%) | 15861 | 936 | 251 | 79 | 0 | 1.58% | 19.47 (1.15) | 27155 (363.71%) |
| 2025-03-07 | 87.1 (2.23%) | 14925 | 224 | 172 | -6 | 2 | 1.15% | 18.32 (0.27) | 5856 (196.06%) |
| 2025-03-06 | 85.2 (-1.05%) | 14701 | 519 | 178 | -12 | 5 | 1.21% | 18.05 (0.64) | 1978 (-11.81%) |
| 2025-03-05 | 86.1 (1.41%) | 14182 | 395 | 190 | -5 | 3 | 1.34% | 17.41 (0.49) | 2243 (-9.45%) |
| 2025-03-04 | 84.9 (0.35%) | 13787 | 169 | 195 | -59 | 7 | 1.41% | 16.92 (0.2) | 2477 (-36.88%) |
| 2025-03-03 | 84.6 (-1.28%) | 13618 | 108 | 254 | -380 | 97 | 1.87% | 16.72 (0.14) | 3924 (99.39%) |
| 2025-02-27 | 85.7 (-1.15%) | 13510 | -312 | 634 | 159 | 0 | 4.69% | 16.58 (-2.11) | 1968 (-8.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 86.7 (-1.03%) | 13822 | 113 | 475 | -5 | 0 | 3.44% | 18.69 (0.15) | 2156 (-32.41%) |
| 2025-02-25 | 87.6 (1.27%) | 13709 | -75 | 480 | 28 | 0 | 3.5% | 18.54 (-0.1) | 3190 (116.27%) |
| 2025-02-24 | 86.5 (0.12%) | 13784 | 86 | 452 | 4 | 12 | 3.28% | 18.64 (0.12) | 1475 (-42.58%) |
| 2025-02-21 | 86.4 (0.35%) | 13698 | 101 | 448 | 24 | 25 | 3.27% | 18.52 (0.14) | 2569 (-38.25%) |
| 2025-02-20 | 86.1 (-0.69%) | 13597 | 45 | 424 | 82 | 0 | 3.12% | 18.38 (0.06) | 4160 (-51.53%) |
| 2025-02-19 | 86.7 (0.12%) | 13552 | 8 | 342 | 14 | 0 | 2.52% | 18.32 (0.01) | 8582 (-5.11%) |
| 2025-02-18 | 86.6 (3.71%) | 13544 | -159 | 328 | 94 | 0 | 2.42% | 18.31 (-0.22) | 9044 (65.94%) |
| 2025-02-17 | 83.5 (2.45%) | 13703 | -820 | 234 | 15 | 0 | 1.71% | 18.53 (-1.11) | 5450 (38.47%) |
| 2025-02-14 | 81.5 (0.25%) | 14523 | -16 | 219 | 56 | 0 | 1.51% | 19.64 (-0.02) | 3936 (-51.26%) |
| 2025-02-13 | 81.3 (3.7%) | 14539 | 529 | 163 | 8 | 0 | 1.12% | 19.66 (0.72) | 8075 (366.49%) |
| 2025-02-12 | 78.4 (0.64%) | 14010 | 244 | 155 | 29 | 0 | 1.11% | 18.94 (0.33) | 1731 (-8.85%) |
| 2025-02-11 | 77.9 (1.56%) | 13766 | 118 | 126 | 0 | 0 | 0.92% | 18.61 (0.16) | 1899 (98.85%) |
| 2025-02-10 | 76.7 (0.26%) | 13648 | 95 | 126 | 6 | 0 | 0.92% | 18.45 (0.13) | 955 (-33.12%) |
| 2025-02-07 | 76.5 (-0.91%) | 13553 | -395 | 120 | 11 | 0 | 0.89% | 18.32 (-0.54) | 1428 (11.74%) |
| 2025-02-06 | 77.2 (0.92%) | 13948 | -89 | 109 | 45 | 0 | 0.78% | 18.86 (-0.12) | 1278 (0.71%) |
| 2025-02-05 | 76.5 (0.13%) | 14037 | -23 | 64 | 64 | 0 | 0.46% | 18.98 (-0.03) | 1269 (14.02%) |
| 2025-02-04 | 76.4 (1.87%) | 14060 | 11 | 0 | 0 | 0 | 0.0% | 19.01 (0.02) | 1113 (-34.34%) |
| 2025-02-03 | 75.0 (-2.6%) | 14049 | 397 | 0 | 0 | 0 | 0.0% | 18.99 (0.53) | 1695 (28.31%) |
| 2025-01-22 | 77.0 (0.26%) | 13652 | 5 | 0 | -7 | 7 | 0.0% | 18.46 (0.01) | 1321 (-15.48%) |
| 2025-01-21 | 76.8 (-1.54%) | 13647 | 125 | 7 | -93 | 0 | 0.05% | 18.45 (0.17) | 1563 (56.14%) |
| 2025-01-20 | 78.0 (1.04%) | 13522 | -90 | 100 | -81 | 36 | 0.74% | 18.28 (-0.12) | 1001 (-1.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 77.2 (-0.52%) | 13612 | 5 | 181 | -110 | 97 | 1.33% | 18.4 (0.0) | 1016 (-36.49%) |
| 2025-01-16 | 77.6 (1.7%) | 13607 | -52 | 291 | -10 | 0 | 2.14% | 18.4 (-0.07) | 1599 (-45.13%) |
| 2025-01-15 | 76.3 (0.0%) | 13659 | -174 | 301 | -184 | 0 | 2.2% | 18.47 (-0.23) | 2915 (-13.75%) |
| 2025-01-14 | 76.3 (6.71%) | 13833 | -325 | 485 | 55 | 0 | 3.51% | 18.7 (-0.44) | 3380 (-23.6%) |
| 2025-01-13 | 71.5 (-6.29%) | 14158 | 136 | 430 | 4 | 0 | 3.04% | 19.14 (0.18) | 4424 (67.97%) |
| 2025-01-10 | 76.3 (-1.29%) | 14022 | 18 | 426 | 21 | 0 | 3.04% | 18.96 (0.03) | 2633 (-17.95%) |
| 2025-01-09 | 77.3 (-2.77%) | 14004 | -89 | 405 | 7 | 0 | 2.89% | 18.93 (-0.12) | 3210 (-16.59%) |
| 2025-01-08 | 79.5 (0.89%) | 14093 | -23 | 398 | 3 | 0 | 2.82% | 19.05 (-0.04) | 3848 (-5.01%) |
| 2025-01-07 | 78.8 (0.64%) | 14116 | 431 | 395 | -5 | 0 | 2.8% | 19.09 (0.59) | 4051 (111.74%) |
| 2025-01-06 | 78.3 (0.64%) | 13685 | 64 | 400 | -7 | 0 | 2.92% | 18.5 (0.08) | 1913 (-12.35%) |
| 2025-01-03 | 77.8 (0.39%) | 13621 | 237 | 407 | 1 | 0 | 2.99% | 18.42 (0.32) | 2183 (7.88%) |
| 2025-01-02 | 77.5 (-1.15%) | 13384 | 15 | 406 | 4 | 0 | 3.03% | 18.1 (0.02) | 2023 (3.22%) |
| 2024-12-31 | 78.4 (-0.76%) | 13369 | -34 | 402 | -24 | 0 | 3.01% | 18.08 (-0.04) | 1960 (184.26%) |
| 2024-12-30 | 79.0 (-0.38%) | 13403 | -2 | 426 | -1 | 0 | 3.18% | 18.12 (0.0) | 689 (-19.65%) |
| 2024-12-27 | 79.3 (-0.88%) | 13405 | -20 | 427 | -13 | 1 | 3.19% | 18.12 (-0.03) | 858 (-15.41%) |
| 2024-12-26 | 80.0 (0.38%) | 13425 | -16 | 440 | 11 | 0 | 3.28% | 18.15 (-0.02) | 1014 (17.46%) |
| 2024-12-25 | 79.7 (0.13%) | 13441 | -84 | 429 | -15 | 0 | 3.19% | 18.17 (-0.12) | 864 (-19.16%) |
| 2024-12-24 | 79.6 (0.76%) | 13525 | -103 | 444 | -9 | 0 | 3.28% | 18.29 (-0.14) | 1068 (0.38%) |
| 2024-12-23 | 79.0 (0.13%) | 13628 | -6 | 453 | 0 | 0 | 3.32% | 18.43 (0.0) | 1064 (-40.38%) |
| 2024-12-20 | 78.9 (-1.37%) | 13634 | 15 | 453 | -31 | 0 | 3.32% | 18.43 (0.02) | 1785 (-19.74%) |
| 2024-12-19 | 80.0 (-1.48%) | 13619 | -92 | 484 | 26 | 0 | 3.55% | 18.41 (-0.13) | 2224 (-40.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 81.2 (3.7%) | 13711 | -58 | 458 | -168 | 0 | 3.34% | 18.54 (-0.08) | 3723 (27.33%) |
| 2024-12-17 | 78.3 (1.69%) | 13769 | -7 | 626 | -151 | 0 | 4.55% | 18.62 (-0.01) | 2924 (-30.96%) |
| 2024-12-16 | 77.0 (-3.87%) | 13776 | 81 | 777 | 20 | 0 | 5.64% | 18.63 (0.11) | 4235 (45.13%) |
| 2024-12-13 | 80.1 (-1.72%) | 13695 | -85 | 757 | 41 | 0 | 5.53% | 18.52 (-0.11) | 2918 (-8.81%) |
| 2024-12-12 | 81.5 (-1.57%) | 13780 | 278 | 716 | 105 | 0 | 5.2% | 18.63 (0.37) | 3200 (-10.83%) |
| 2024-12-11 | 82.8 (-2.59%) | 13502 | 230 | 611 | 60 | 0 | 4.53% | 18.26 (0.32) | 3589 (27.0%) |
| 2024-12-10 | 85.0 (-1.51%) | 13272 | -80 | 551 | -5 | 0 | 4.15% | 17.94 (-0.11) | 2826 (148.57%) |
| 2024-12-09 | 86.3 (-0.35%) | 13352 | -100 | 556 | -7 | 0 | 4.16% | 18.05 (-0.14) | 1137 (-13.93%) |
| 2024-12-06 | 86.6 (-0.57%) | 13452 | -19 | 563 | -10 | 2 | 4.19% | 18.19 (-0.02) | 1321 (-13.96%) |
| 2024-12-05 | 87.1 (-0.57%) | 13471 | 41 | 573 | -14 | 0 | 4.25% | 18.21 (0.05) | 1535 (-1.93%) |
| 2024-12-04 | 87.6 (0.92%) | 13430 | -14 | 587 | 24 | 0 | 4.37% | 18.16 (-0.02) | 1565 (-12.69%) |
| 2024-12-03 | 86.8 (-0.34%) | 13444 | 59 | 563 | -1 | 0 | 4.19% | 18.18 (0.08) | 1793 (101.67%) |
| 2024-12-02 | 87.1 (-0.11%) | 13385 | 8 | 564 | -32 | 0 | 4.21% | 18.1 (0.01) | 889 (2.64%) |
| 2024-11-29 | 87.2 (-0.34%) | 13377 | -69 | 596 | -19 | 0 | 4.46% | 18.09 (-0.09) | 866 (-46.3%) |
| 2024-11-28 | 87.5 (-0.23%) | 13446 | -36 | 615 | -10 | 0 | 4.57% | 18.18 (-0.05) | 1613 (-30.43%) |
| 2024-11-27 | 87.7 (-2.77%) | 13482 | -90 | 625 | 13 | 5 | 4.64% | 18.23 (-0.12) | 2318 (82.41%) |
| 2024-11-26 | 90.2 (-0.22%) | 13572 | 36 | 612 | 2 | 0 | 4.51% | 18.35 (0.05) | 1271 (-23.37%) |
| 2024-11-25 | 90.4 (-0.55%) | 13536 | 36 | 610 | 20 | 0 | 4.51% | 18.3 (0.05) | 1658 (-13.78%) |
| 2024-11-22 | 90.9 (0.55%) | 13500 | 56 | 590 | -6 | 0 | 4.37% | 18.25 (0.07) | 1923 (7.69%) |
| 2024-11-21 | 90.4 (1.35%) | 13444 | -45 | 596 | -1 | 0 | 4.43% | 18.18 (-0.06) | 1786 (3.63%) |
| 2024-11-20 | 89.2 (-0.45%) | 13489 | 28 | 597 | -138 | 0 | 4.43% | 18.24 (0.04) | 1723 (16.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 89.6 (0.9%) | 13461 | -79 | 735 | 1 | 0 | 5.46% | 18.2 (-0.11) | 1485 (-3.5%) |
| 2024-11-18 | 88.8 (0.0%) | 13540 | -193 | 734 | 74 | 0 | 5.42% | 18.31 (-0.26) | 1538 (15.24%) |
| 2024-11-15 | 88.8 (-0.11%) | 13733 | 71 | 660 | 8 | 0 | 4.81% | 18.57 (0.1) | 1335 (-11.33%) |
| 2024-11-14 | 88.9 (-1.11%) | 13662 | 33 | 652 | -33 | 50 | 4.77% | 18.47 (0.04) | 1506 (-16.34%) |
| 2024-11-13 | 89.9 (0.78%) | 13629 | -51 | 685 | 5 | 1 | 5.03% | 18.43 (-0.06) | 1800 (-22.36%) |
| 2024-11-12 | 89.2 (-1.33%) | 13680 | -245 | 680 | -41 | 0 | 4.97% | 18.49 (-0.34) | 2318 (-50.03%) |
| 2024-11-11 | 90.4 (0.44%) | 13925 | -27 | 721 | 62 | 0 | 5.18% | 18.83 (-0.03) | 4640 (81.67%) |
| 2024-11-08 | 90.0 (-0.11%) | 13952 | -12 | 659 | 31 | 0 | 4.72% | 18.86 (-0.02) | 2554 (-47.6%) |
| 2024-11-07 | 90.1 (1.46%) | 13964 | 128 | 628 | -10 | 0 | 4.5% | 18.88 (0.17) | 4874 (28.41%) |
| 2024-11-06 | 88.8 (3.5%) | 13836 | 104 | 638 | 9 | 0 | 4.61% | 18.71 (0.14) | 3795 (239.33%) |
| 2024-11-05 | 85.8 (1.18%) | 13732 | -1 | 629 | 15 | 0 | 4.58% | 18.57 (0.0) | 1118 (21.75%) |
| 2024-11-04 | 84.8 (-1.51%) | 13733 | 48 | 614 | 3 | 0 | 4.47% | 18.57 (0.07) | 918 (-38.99%) |
| 2024-11-01 | 86.1 (0.47%) | 13685 | 3 | 611 | 4 | 0 | 4.46% | 18.5 (0.0) | 1505 (36.79%) |
| 2024-10-30 | 85.7 (1.42%) | 13682 | -65 | 607 | 39 | 0 | 4.44% | 18.5 (-0.09) | 1100 (-36.72%) |
| 2024-10-29 | 84.5 (-1.86%) | 13747 | -67 | 568 | 6 | 0 | 4.13% | 18.59 (-0.09) | 1739 (1.44%) |
| 2024-10-28 | 86.1 (-1.71%) | 13814 | 60 | 562 | 11 | 10 | 4.07% | 18.68 (0.08) | 1715 (24.6%) |
| 2024-10-25 | 87.6 (-0.34%) | 13754 | -57 | 551 | -17 | 0 | 4.01% | 18.6 (-0.07) | 1376 (-8.14%) |
| 2024-10-24 | 87.9 (-1.01%) | 13811 | -124 | 568 | 5 | 0 | 4.11% | 18.67 (-0.17) | 1498 (-1.92%) |
| 2024-10-23 | 88.8 (-0.67%) | 13935 | 3 | 563 | 6 | 0 | 4.04% | 18.84 (0.0) | 1527 (8.33%) |
| 2024-10-22 | 89.4 (0.11%) | 13932 | 21 | 557 | 1 | 0 | 4.0% | 18.84 (0.03) | 1410 (2.36%) |
| 2024-10-21 | 89.3 (0.9%) | 13911 | -85 | 556 | -4 | 0 | 4.0% | 18.81 (-0.11) | 1377 (-8.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 88.5 (0.0%) | 13996 | -1 | 560 | -6 | 1 | 4.0% | 18.92 (0.0) | 1511 (24.56%) |
| 2024-10-17 | 88.5 (0.91%) | 13997 | -68 | 566 | 5 | 0 | 4.04% | 18.92 (-0.1) | 1213 (-9.58%) |
| 2024-10-16 | 87.7 (-0.23%) | 14065 | -33 | 561 | -28 | 0 | 3.99% | 19.02 (-0.04) | 1342 (3.83%) |
| 2024-10-15 | 87.9 (0.69%) | 14098 | -27 | 589 | -27 | 0 | 4.18% | 19.06 (-0.04) | 1292 (-20.83%) |
| 2024-10-14 | 87.3 (-0.68%) | 14125 | -68 | 616 | -59 | 0 | 4.36% | 19.1 (-0.09) | 1632 (-6.53%) |
| 2024-10-11 | 87.9 (-0.23%) | 14193 | -164 | 675 | 11 | 0 | 4.76% | 19.19 (-0.22) | 1746 (-9.38%) |
| 2024-10-09 | 88.1 (-1.01%) | 14357 | -25 | 664 | -27 | 0 | 4.62% | 19.41 (-0.03) | 1927 (30.62%) |
| 2024-10-08 | 89.0 (0.0%) | 14382 | -20 | 691 | 27 | 0 | 4.8% | 19.44 (-0.03) | 1475 (-0.1%) |
| 2024-10-07 | 89.0 (0.11%) | 14402 | -32 | 664 | -86 | 0 | 4.61% | 19.47 (-0.04) | 1477 (-5.02%) |
| 2024-10-04 | 88.9 (0.11%) | 14434 | -63 | 750 | -4 | 0 | 5.2% | 19.51 (-0.09) | 1555 (-16.23%) |
| 2024-10-01 | 88.8 (0.11%) | 14497 | -49 | 754 | 38 | 0 | 5.2% | 19.6 (-0.07) | 1856 (-39.04%) |
| 2024-09-30 | 88.7 (-2.1%) | 14546 | -230 | 716 | -3 | 0 | 4.92% | 19.67 (-0.31) | 3045 (-22.6%) |
| 2024-09-27 | 90.6 (-0.88%) | 14776 | -180 | 719 | 4 | 0 | 4.87% | 19.98 (-0.24) | 3935 (-62.16%) |
| 2024-09-26 | 91.4 (2.01%) | 14956 | 448 | 715 | 47 | 0 | 4.78% | 20.22 (0.61) | 10400 (344.13%) |
| 2024-09-25 | 89.6 (0.56%) | 14508 | -117 | 668 | -12 | 0 | 4.6% | 19.61 (-0.16) | 2341 (56.1%) |
| 2024-09-24 | 89.1 (0.11%) | 14625 | -32 | 680 | -7 | 0 | 4.65% | 19.77 (-0.05) | 1500 (15.35%) |
| 2024-09-23 | 89.0 (0.0%) | 14657 | -86 | 687 | 1 | 0 | 4.69% | 19.82 (-0.11) | 1300 (-42.92%) |
| 2024-09-20 | 89.0 (0.34%) | 14743 | 38 | 686 | -4 | 0 | 4.65% | 19.93 (0.05) | 2278 (-32.27%) |
| 2024-09-19 | 88.7 (0.11%) | 14705 | -27 | 690 | -190 | 0 | 4.69% | 19.88 (-0.04) | 3364 (-22.27%) |
| 2024-09-18 | 88.6 (0.45%) | 14732 | 153 | 880 | 220 | 0 | 5.97% | 19.92 (0.21) | 4328 (215.32%) |
| 2024-09-16 | 88.2 (0.11%) | 14579 | 7 | 660 | 70 | 0 | 4.53% | 19.71 (0.01) | 1372 (10.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 88.1 (0.23%) | 14572 | 61 | 590 | 5 | 0 | 4.05% | 19.7 (0.08) | 1242 (-46.56%) |
| 2024-09-12 | 87.9 (2.45%) | 14511 | -59 | 585 | -37 | 0 | 4.03% | 19.62 (-0.07) | 2326 (62.91%) |
| 2024-09-11 | 85.8 (-0.35%) | 14570 | 12 | 622 | -4 | 0 | 4.27% | 19.69 (0.01) | 1427 (-58.15%) |
| 2024-09-10 | 86.1 (-2.6%) | 14558 | -195 | 626 | 55 | 0 | 4.3% | 19.68 (-0.26) | 3411 (60.63%) |
| 2024-09-09 | 88.4 (-0.67%) | 14753 | -32 | 571 | -36 | 0 | 3.87% | 19.94 (-0.04) | 2124 (3.28%) |
| 2024-09-06 | 89.0 (1.37%) | 14785 | -145 | 607 | 5 | 0 | 4.11% | 19.98 (-0.2) | 2056 (-40.3%) |
| 2024-09-05 | 87.8 (-0.9%) | 14930 | -101 | 602 | 24 | 0 | 4.03% | 20.18 (-0.14) | 3444 (-24.95%) |
| 2024-09-04 | 88.6 (-3.8%) | 15031 | -169 | 578 | 51 | 0 | 3.85% | 20.32 (-0.23) | 4590 (56.78%) |
| 2024-09-03 | 92.1 (-1.18%) | 15200 | -155 | 527 | 3 | 0 | 3.47% | 20.55 (-0.21) | 2927 (-44.88%) |
| 2024-09-02 | 93.2 (-1.48%) | 15355 | 417 | 524 | -27 | 0 | 3.41% | 20.76 (0.57) | 5311 (31.89%) |
| 2024-08-30 | 94.6 (0.11%) | 14938 | -2 | 551 | 1 | 0 | 3.69% | 20.19 (0.0) | 4027 (23.7%) |
| 2024-08-29 | 94.5 (-0.53%) | 14940 | 84 | 550 | 2 | 0 | 3.68% | 20.19 (0.11) | 3255 (-8.23%) |
| 2024-08-28 | 95.0 (-1.04%) | 14856 | -43 | 548 | -11 | 0 | 3.69% | 20.08 (-0.06) | 3547 (-44.92%) |
| 2024-08-27 | 96.0 (-0.1%) | 14899 | 128 | 559 | -1 | 0 | 3.75% | 20.14 (0.17) | 6440 (-30.79%) |
| 2024-08-26 | 96.1 (2.02%) | 14771 | 417 | 560 | 49 | 0 | 3.79% | 19.97 (0.57) | 9306 (245.45%) |
| 2024-08-23 | 94.2 (-0.42%) | 14354 | 81 | 511 | -29 | 0 | 3.56% | 19.4 (0.11) | 2694 (30.95%) |
| 2024-08-22 | 94.6 (-0.32%) | 14273 | -30 | 540 | 56 | 0 | 3.78% | 19.29 (-0.04) | 2057 (-26.27%) |
| 2024-08-21 | 94.9 (-0.42%) | 14303 | -82 | 484 | -22 | 0 | 3.38% | 19.33 (-0.11) | 2790 (-38.27%) |
| 2024-08-20 | 95.3 (-1.95%) | 14385 | 317 | 506 | 1 | 0 | 3.52% | 19.44 (0.42) | 4520 (99.13%) |
| 2024-08-19 | 97.2 (0.73%) | 14068 | -40 | 505 | -3 | 0 | 3.59% | 19.02 (-0.05) | 2270 (-50.44%) |
| 2024-08-16 | 96.5 (1.05%) | 14108 | 106 | 508 | 3 | 1 | 3.6% | 19.07 (0.14) | 4580 (0.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 95.5 (0.84%) | 14002 | -136 | 505 | 25 | 0 | 3.61% | 18.93 (-0.18) | 4558 (-20.07%) |
| 2024-08-14 | 94.7 (-0.11%) | 14138 | 751 | 480 | -9 | 0 | 3.4% | 19.11 (1.02) | 5703 (21.41%) |
| 2024-08-13 | 94.8 (3.04%) | 13387 | 121 | 489 | 151 | 0 | 3.65% | 18.09 (0.16) | 4697 (-26.43%) |
| 2024-08-12 | 92.0 (-1.18%) | 13266 | 109 | 338 | 64 | 0 | 2.55% | 17.93 (0.15) | 6384 (-34.27%) |
| 2024-08-09 | 93.1 (5.56%) | 13157 | 525 | 274 | -352 | 0 | 2.08% | 17.78 (0.71) | 9713 (248.52%) |
| 2024-08-08 | 88.2 (-0.68%) | 12632 | 240 | 626 | 444 | 0 | 4.96% | 17.07 (0.32) | 2786 (-39.6%) |
| 2024-08-07 | 88.8 (5.34%) | 12392 | -80 | 182 | 16 | 6 | 1.47% | 16.75 (-0.11) | 4614 (-11.59%) |
| 2024-08-06 | 84.3 (1.81%) | 12472 | -444 | 166 | 7 | 0 | 1.33% | 16.86 (-0.6) | 5219 (-23.9%) |
| 2024-08-05 | 82.8 (-9.9%) | 12916 | -1445 | 159 | -9 | 0 | 1.23% | 17.46 (-1.95) | 6859 (33.8%) |
| 2024-08-02 | 91.9 (-2.85%) | 14361 | -254 | 168 | -492 | 0 | 1.17% | 19.41 (-0.34) | 5126 (110.81%) |
| 2024-08-01 | 94.6 (1.39%) | 14615 | -77 | 660 | 469 | 7 | 4.52% | 19.75 (-0.11) | 2431 (30.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 92.0 (1.21%) | 0 | -8256 | 0 | -161 | 0 | N/A (0) | 5204 (-70.65%) |
| 2025-07-25 | 90.9 (-1.09%) | 8256 | -62 | 161 | -42 | 1.95% | 10.14 (-0.07) | 17731 (-33.86%) |
| 2025-07-18 | 91.9 (-2.96%) | 8318 | -644 | 203 | 203 | 2.44% | 10.21 (-0.79) | 26808 (-38.48%) |
| 2025-07-11 | 94.7 (1.18%) | 8962 | -113 | 0 | -242 | 0.0% | 11.0 (-0.14) | 43575 (68.58%) |
| 2025-07-04 | 93.6 (-0.21%) | 9075 | -217 | 242 | -142 | 2.67% | 11.14 (-0.27) | 25849 (-53.2%) |
| 2025-06-27 | 93.8 (0.0%) | 9292 | -512 | 384 | -70 | 4.13% | 11.41 (-0.63) | 55232 (16.39%) |
| 2025-06-20 | 93.8 (-1.99%) | 9804 | 661 | 454 | -7 | 4.63% | 12.04 (0.81) | 47454 (-2.57%) |
| 2025-06-13 | 95.7 (-3.33%) | 9143 | -859 | 461 | 31 | 5.04% | 11.23 (-1.05) | 48708 (70.45%) |
| 2025-06-06 | 99.0 (6.68%) | 10002 | 601 | 430 | 148 | 4.3% | 12.28 (0.74) | 28576 (157.07%) |
| 2025-05-29 | 92.8 (0.32%) | 9401 | -399 | 282 | 28 | 3.0% | 11.54 (-0.49) | 11116 (-54.81%) |
| 2025-05-23 | 92.5 (0.33%) | 9800 | -296 | 254 | -21 | 2.59% | 12.03 (-0.37) | 24596 (-28.7%) |
| 2025-05-16 | 92.2 (6.84%) | 10096 | -118 | 275 | -56 | 2.72% | 12.4 (-0.14) | 34495 (136.28%) |
| 2025-05-09 | 86.3 (0.7%) | 10214 | -82 | 331 | -28 | 3.24% | 12.54 (-0.1) | 14599 (21.12%) |
| 2025-05-02 | 85.7 (3.75%) | 10296 | -459 | 359 | -22 | 3.49% | 12.64 (-0.56) | 12053 (-52.22%) |
| 2025-04-25 | 82.6 (3.25%) | 10755 | -829 | 381 | 40 | 3.54% | 13.2 (-1.02) | 25224 (21.46%) |
| 2025-04-18 | 80.0 (4.71%) | 11584 | 102 | 341 | 187 | 2.94% | 14.22 (0.13) | 20767 (-25.36%) |
| 2025-04-11 | 76.4 (-15.77%) | 11482 | -1918 | 154 | 19 | 1.34% | 14.09 (-2.36) | 27824 (95.48%) |
| 2025-04-02 | 90.7 (3.19%) | 13400 | 10 | 135 | 61 | 1.01% | 16.45 (0.01) | 14234 (-41.37%) |
| 2025-03-28 | 87.9 (-6.39%) | 13390 | -965 | 74 | 74 | 0.55% | 16.44 (-1.18) | 24279 (-62.73%) |
| 2025-03-21 | 93.9 (0.11%) | 14355 | -2297 | 0 | -342 | 0.0% | 17.62 (-2.82) | 65149 (-38.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 93.8 (7.69%) | 16652 | 1727 | 342 | 170 | 2.05% | 20.44 (2.12) | 105494 (540.21%) |
| 2025-03-07 | 87.1 (1.63%) | 14925 | 1415 | 172 | -462 | 1.15% | 18.32 (1.74) | 16478 (87.48%) |
| 2025-02-27 | 85.7 (-0.81%) | 13510 | -188 | 634 | 186 | 4.69% | 16.58 (-1.94) | 8789 (-70.51%) |
| 2025-02-21 | 86.4 (6.01%) | 13698 | -825 | 448 | 229 | 3.27% | 18.52 (-1.12) | 29805 (79.59%) |
| 2025-02-14 | 81.5 (6.54%) | 14523 | 970 | 219 | 99 | 1.51% | 19.64 (1.32) | 16596 (144.67%) |
| 2025-02-07 | 76.5 (-0.65%) | 13553 | -99 | 120 | 120 | 0.89% | 18.32 (-0.14) | 6783 (74.59%) |
| 2025-01-22 | 77.0 (-0.26%) | 13652 | 40 | 0 | -181 | 0.0% | 18.46 (0.06) | 3885 (-70.87%) |
| 2025-01-17 | 77.2 (1.18%) | 13612 | -410 | 181 | -245 | 1.33% | 18.4 (-0.56) | 13335 (-14.83%) |
| 2025-01-10 | 76.3 (-1.93%) | 14022 | 401 | 426 | 19 | 3.04% | 18.96 (0.54) | 15657 (272.18%) |
| 2025-01-03 | 77.8 (-0.77%) | 13621 | 252 | 407 | 5 | 2.99% | 18.42 (0.34) | 4207 (58.73%) |
| 2024-12-31 | 78.4 (-1.13%) | 13369 | -36 | 402 | -25 | 3.01% | 18.08 (-0.04) | 2650 (-45.59%) |
| 2024-12-27 | 79.3 (0.51%) | 13405 | -229 | 427 | -26 | 3.19% | 18.12 (-0.31) | 4870 (-67.3%) |
| 2024-12-20 | 78.9 (-1.5%) | 13634 | -61 | 453 | -304 | 3.32% | 18.43 (-0.09) | 14894 (8.94%) |
| 2024-12-13 | 80.1 (-7.51%) | 13695 | 243 | 757 | 194 | 5.53% | 18.52 (0.33) | 13672 (92.46%) |
| 2024-12-06 | 86.6 (-0.69%) | 13452 | 75 | 563 | -33 | 4.19% | 18.19 (0.1) | 7104 (-8.07%) |
| 2024-11-29 | 87.2 (-4.07%) | 13377 | -123 | 596 | 6 | 4.46% | 18.09 (-0.16) | 7727 (-8.63%) |
| 2024-11-22 | 90.9 (2.36%) | 13500 | -233 | 590 | -70 | 4.37% | 18.25 (-0.32) | 8458 (-27.09%) |
| 2024-11-15 | 88.8 (-1.33%) | 13733 | -219 | 660 | 1 | 4.81% | 18.57 (-0.29) | 11600 (-12.53%) |
| 2024-11-08 | 90.0 (4.53%) | 13952 | 267 | 659 | 48 | 4.72% | 18.86 (0.36) | 13261 (118.77%) |
| 2024-11-01 | 86.1 (-1.71%) | 13685 | -69 | 611 | 60 | 4.46% | 18.5 (-0.1) | 6061 (-15.7%) |
| 2024-10-25 | 87.6 (-1.02%) | 13754 | -242 | 551 | -9 | 4.01% | 18.6 (-0.32) | 7191 (2.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 88.5 (0.68%) | 13996 | -197 | 560 | -115 | 4.0% | 18.92 (-0.27) | 6993 (5.51%) |
| 2024-10-11 | 87.9 (-1.12%) | 14193 | -241 | 675 | -75 | 4.76% | 19.19 (-0.32) | 6627 (2.63%) |
| 2024-10-04 | 88.9 (-1.88%) | 14434 | -342 | 750 | 31 | 5.2% | 19.51 (-0.47) | 6458 (-66.84%) |
| 2024-09-27 | 90.6 (1.8%) | 14776 | 33 | 719 | 33 | 4.87% | 19.98 (0.05) | 19477 (71.71%) |
| 2024-09-20 | 89.0 (1.02%) | 14743 | 171 | 686 | 96 | 4.65% | 19.93 (0.23) | 11343 (7.7%) |
| 2024-09-13 | 88.1 (-1.01%) | 14572 | -213 | 590 | -17 | 4.05% | 19.7 (-0.28) | 10532 (-42.54%) |
| 2024-09-06 | 89.0 (-5.92%) | 14785 | -153 | 607 | 56 | 4.11% | 19.98 (-0.21) | 18331 (-31.03%) |
| 2024-08-30 | 94.6 (0.42%) | 14938 | 584 | 551 | 40 | 3.69% | 20.19 (0.79) | 26577 (85.44%) |
| 2024-08-23 | 94.2 (-2.38%) | 14354 | 246 | 511 | 3 | 3.56% | 19.4 (0.33) | 14332 (-44.72%) |
| 2024-08-16 | 96.5 (3.65%) | 14108 | 951 | 508 | 234 | 3.6% | 19.07 (1.29) | 25924 (-11.19%) |
| 2024-08-09 | 93.1 (1.31%) | 13157 | -1204 | 274 | 106 | 2.08% | 17.78 (-1.63) | 29192 (107.14%) |
| 2024-08-02 | 91.9 (-0.43%) | 14361 | -866 | 168 | 3 | 1.17% | 19.41 (-1.17) | 14093 (26.61%) |
| 2024-07-26 | 92.3 (-4.85%) | 15227 | -565 | 165 | 24 | 1.08% | 20.58 (-0.77) | 11131 (-58.74%) |
| 2024-07-19 | 97.0 (-4.9%) | 15792 | -56 | 141 | -4 | 0.89% | 21.35 (-0.07) | 26982 (-15.09%) |
| 2024-07-12 | 102.0 (-7.27%) | 15848 | -509 | 145 | -64 | 0.91% | 21.42 (-0.69) | 31778 (15.64%) |
| 2024-07-05 | 110.0 (1.85%) | 16357 | -527 | 209 | 123 | 1.28% | 22.11 (-0.71) | 27481 (-20.22%) |
| 2024-06-28 | 108.0 (-4.0%) | 16884 | -309 | 86 | 83 | 0.51% | 22.82 (-0.42) | 34443 (15.67%) |
| 2024-06-21 | 112.5 (-0.88%) | 17193 | 178 | 3 | -421 | 0.02% | 23.24 (0.24) | 29778 (-19.58%) |
| 2024-06-14 | 113.5 (3.65%) | 17015 | -389 | 424 | -126 | 2.49% | 23.0 (-0.52) | 37030 (-40.26%) |
| 2024-06-07 | 109.5 (-3.95%) | 17404 | -1362 | 550 | 8 | 3.16% | 23.52 (-1.85) | 61991 (17.08%) |
| 2024-05-31 | 114.0 (0.88%) | 18766 | 523 | 542 | 61 | 2.89% | 25.37 (0.71) | 52948 (12.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 113.0 (4.63%) | 18243 | -934 | 481 | 88 | 2.64% | 24.66 (-1.26) | 47185 (-34.27%) |
| 2024-05-17 | 108.0 (-8.47%) | 19177 | -2632 | 393 | -322 | 2.05% | 25.92 (-3.56) | 71785 (-57.99%) |
| 2024-05-10 | 118.0 (13.46%) | 21809 | 5828 | 715 | 511 | 3.28% | 29.48 (7.88) | 170860 (815.28%) |
| 2024-05-03 | 104.0 (4.94%) | 15981 | 720 | 204 | 42 | 1.28% | 21.6 (0.97) | 18667 (-47.14%) |
| 2024-04-26 | 99.1 (3.01%) | 15261 | -670 | 162 | 81 | 1.06% | 20.63 (-0.9) | 35312 (-61.13%) |
| 2024-04-19 | 96.2 (-14.87%) | 15931 | -427 | 81 | -283 | 0.51% | 21.53 (-0.58) | 90844 (-35.17%) |
| 2024-04-12 | 113.0 (13.0%) | 16358 | 1507 | 364 | 280 | 2.23% | 22.11 (2.04) | 140137 (539.34%) |
| 2024-04-03 | 100.0 (1.32%) | 14851 | 141 | 84 | 17 | 0.57% | 20.07 (0.19) | 21919 (-22.27%) |
| 2024-03-29 | 98.7 (0.0%) | 14710 | -374 | 67 | 67 | 0.46% | 19.88 (-0.51) | 28198 (-32.47%) |
| 2024-03-22 | 98.7 (3.24%) | 15084 | 551 | 0 | -380 | 0.0% | 20.39 (0.75) | 41757 (91.24%) |
| 2024-03-15 | 95.6 (1.49%) | 14533 | -92 | 380 | -115 | 2.61% | 19.64 (-0.13) | 21835 (-46.89%) |
| 2024-03-08 | 94.2 (-5.04%) | 14625 | -298 | 495 | -86 | 3.38% | 19.77 (-0.4) | 41113 (34.65%) |
| 2024-03-01 | 99.2 (-0.8%) | 14923 | 16 | 581 | -32 | 3.89% | 20.17 (0.02) | 30534 (-47.7%) |
| 2024-02-23 | 100.0 (2.77%) | 14907 | 420 | 613 | -524 | 4.11% | 20.15 (0.57) | 58383 (380.65%) |
| 2024-02-16 | 97.3 (2.31%) | 14487 | 136 | 1137 | -93 | 7.85% | 19.58 (0.18) | 12146 (324.29%) |
| 2024-02-05 | 95.1 (-0.94%) | 14351 | -149 | 1230 | -85 | 8.57% | 19.4 (-0.2) | 2862 (-79.75%) |
| 2024-02-02 | 96.0 (1.59%) | 14500 | -873 | 1315 | -2 | 9.07% | 19.6 (-1.18) | 14137 (-63.9%) |
| 2024-01-26 | 94.5 (0.53%) | 15373 | 341 | 1317 | 118 | 8.57% | 20.78 (0.29) | 39158 (15.63%) |
| 2024-01-19 | 94.0 (-0.42%) | 15032 | -1034 | 1199 | 570 | 7.98% | 20.49 (-1.41) | 33865 (-0.52%) |
| 2024-01-12 | 94.4 (-2.68%) | 16066 | -191 | 629 | -176 | 3.92% | 21.9 (-0.26) | 34040 (-12.16%) |
| 2024-01-05 | 97.0 (-5.83%) | 16257 | 768 | 805 | -170 | 4.95% | 22.16 (1.05) | 38752 (-37.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 103.0 (1.98%) | 15489 | 1243 | 975 | 173 | 6.29% | 21.11 (1.69) | 62140 (57.78%) |
| 2023-12-22 | 101.0 (-0.98%) | 14246 | 604 | 802 | -90 | 5.63% | 19.42 (0.83) | 39383 (-30.84%) |
| 2023-12-15 | 102.0 (-1.92%) | 13642 | 467 | 892 | -57 | 6.54% | 18.59 (0.63) | 56942 (-18.86%) |
| 2023-12-08 | 104.0 (4.42%) | 13175 | -1888 | 949 | 77 | 7.2% | 17.96 (-2.57) | 70177 (47.6%) |
| 2023-12-01 | 99.6 (3.43%) | 15063 | -1244 | 872 | -63 | 5.79% | 20.53 (-1.7) | 47546 (7.94%) |
| 2023-11-24 | 96.3 (-1.43%) | 16307 | -551 | 935 | -100 | 5.73% | 22.23 (-0.75) | 44048 (-32.43%) |
| 2023-11-17 | 97.7 (-3.74%) | 16858 | -1231 | 1035 | -173 | 6.14% | 22.98 (-1.68) | 65187 (-4.25%) |
| 2023-11-10 | 101.5 (1.0%) | 18089 | 4229 | 1208 | 13 | 6.68% | 24.66 (5.77) | 68079 (-7.83%) |
| 2023-11-03 | 100.5 (6.8%) | 13860 | 1483 | 1195 | 235 | 8.62% | 18.89 (2.02) | 73865 (-15.88%) |
| 2023-10-27 | 94.1 (-10.38%) | 12377 | -1448 | 960 | -645 | 7.76% | 16.87 (-1.97) | 87811 (-36.61%) |
| 2023-10-20 | 105.0 (8.58%) | 13825 | 2600 | 1605 | 459 | 11.61% | 18.84 (3.54) | 138536 (175.53%) |
| 2023-10-13 | 96.7 (3.98%) | 11225 | 86 | 1146 | 248 | 10.21% | 15.3 (0.12) | 50280 (-50.51%) |
| 2023-10-06 | 93.0 (10.06%) | 11139 | 513 | 898 | 378 | 8.06% | 15.18 (0.7) | 101586 (335.2%) |
| 2023-09-28 | 84.5 (-5.38%) | 10626 | -565 | 520 | -423 | 4.89% | 14.48 (-2.51) | 23342 (-41.71%) |
| 2023-09-22 | 89.3 (-4.39%) | 11191 | -1012 | 943 | -265 | 8.43% | 16.99 (-1.54) | 40042 (-60.3%) |
| 2023-09-15 | 93.4 (7.48%) | 12203 | -1338 | 1208 | 769 | 9.9% | 18.53 (-2.03) | 100867 (126.04%) |
| 2023-09-08 | 86.9 (-1.14%) | 13541 | 2461 | 439 | 13 | 3.24% | 20.56 (3.74) | 44624 (-29.19%) |
| 2023-09-01 | 87.9 (10.98%) | 11080 | 1465 | 426 | 358 | 3.84% | 16.82 (2.22) | 63018 (376.25%) |
| 2023-08-25 | 79.2 (4.21%) | 9615 | 468 | 68 | -248 | 0.71% | 14.6 (0.71) | 13232 (-32.42%) |
| 2023-08-18 | 76.0 (0.0%) | 9147 | -305 | 316 | -135 | 3.45% | 13.89 (-0.46) | 19578 (-17.97%) |
| 2023-08-11 | 76.0 (-4.52%) | 9452 | 215 | 451 | 142 | 4.77% | 14.35 (0.33) | 23868 (44.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 79.6 (-4.9%) | 9237 | -183 | 309 | -59 | 3.35% | 14.02 (-0.07) | 16531 (-45.33%) |
| 2023-07-28 | 83.7 (4.89%) | 9420 | -421 | 368 | 74 | 3.91% | 14.09 (-0.63) | 30235 (17.12%) |
| 2023-07-21 | 79.8 (-6.88%) | 9841 | -444 | 294 | -25 | 2.99% | 14.72 (-0.66) | 25815 (-9.49%) |
| 2023-07-14 | 85.7 (2.88%) | 10285 | -101 | 319 | -299 | 3.1% | 15.38 (-0.15) | 28521 (-52.57%) |
| 2023-07-07 | 83.3 (-6.4%) | 10386 | -106 | 618 | -310 | 5.95% | 15.53 (-0.16) | 60132 (-22.08%) |
| 2023-06-30 | 89.0 (-1.77%) | 10492 | -2253 | 928 | 928 | 8.84% | 15.69 (-3.37) | 77176 (112.66%) |
| 2023-06-21 | 90.6 (-1.63%) | 12745 | 1092 | 0 | -296 | 0.0% | 19.06 (1.63) | 36290 (-60.2%) |
| 2023-06-16 | 92.1 (9.64%) | 11653 | 2154 | 296 | -237 | 2.54% | 17.43 (3.22) | 91191 (166.65%) |
| 2023-06-09 | 84.0 (-1.87%) | 9499 | -672 | 533 | -164 | 5.61% | 14.21 (-1.0) | 34198 (-64.1%) |
| 2023-06-02 | 85.6 (11.17%) | 10171 | 4548 | 697 | 252 | 6.85% | 15.21 (6.8) | 95266 (760.36%) |
| 2023-05-26 | 77.0 (0.65%) | 5623 | 337 | 445 | 122 | 7.91% | 8.41 (0.5) | 11072 (-41.85%) |
| 2023-05-19 | 76.5 (5.08%) | 5286 | 108 | 323 | 38 | 6.11% | 7.91 (0.16) | 19041 (161.35%) |
| 2023-05-12 | 72.8 (-1.22%) | 5178 | -138 | 285 | 4 | 5.5% | 7.75 (-0.2) | 7285 (-10.04%) |
| 2023-05-05 | 73.7 (-1.73%) | 5316 | -33 | 281 | -5 | 5.29% | 7.95 (-0.05) | 8098 (-47.14%) |
| 2023-04-28 | 75.0 (3.16%) | 5349 | -2 | 286 | 80 | 5.35% | 8.0 (0.0) | 15322 (-31.09%) |
| 2023-04-21 | 72.7 (-8.09%) | 5351 | 157 | 206 | -421 | 3.85% | 8.0 (0.23) | 22234 (-26.88%) |
| 2023-04-14 | 79.1 (-1.13%) | 5194 | 18 | 627 | 48 | 12.07% | 7.77 (0.03) | 30409 (115.76%) |
| 2023-04-07 | 80.0 (0.63%) | 5176 | 233 | 579 | 150 | 11.19% | 7.74 (0.35) | 14094 (-64.82%) |
| 2023-03-31 | 79.5 (1.27%) | 4943 | -523 | 429 | 428 | 8.68% | 7.39 (-0.79) | 40067 (20.82%) |
| 2023-03-24 | 78.5 (14.77%) | 5466 | 1219 | 1 | -988 | 0.02% | 8.18 (1.83) | 33164 (245.78%) |
| 2023-03-17 | 68.4 (-2.56%) | 4247 | 33 | 989 | -481 | 23.29% | 6.35 (0.05) | 9591 (-29.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 70.2 (1.3%) | 4214 | -669 | 1470 | -237 | 34.88% | 6.3 (-1.0) | 13525 (79.92%) |
| 2023-03-03 | 69.3 (4.52%) | 4883 | -158 | 1707 | 12 | 34.96% | 7.3 (-0.24) | 7517 (-17.44%) |
| 2023-02-24 | 66.3 (-4.19%) | 5041 | -309 | 1695 | -24 | 33.62% | 7.54 (-0.46) | 9104 (-47.47%) |
| 2023-02-17 | 69.2 (5.49%) | 5350 | 641 | 1719 | -513 | 32.13% | 8.0 (0.96) | 17331 (151.69%) |
| 2023-02-10 | 65.6 (-0.46%) | 4709 | -937 | 2232 | -69 | 47.4% | 7.04 (-1.4) | 6885 (-53.52%) |
| 2023-02-03 | 65.9 (5.95%) | 5646 | 170 | 2301 | 336 | 40.75% | 8.44 (0.25) | 14816 (532.3%) |
| 2023-01-17 | 62.2 (0.48%) | 5476 | -212 | 1965 | -49 | 35.88% | 8.19 (-0.32) | 2343 (-70.75%) |
| 2023-01-13 | 61.9 (0.49%) | 5688 | -870 | 2014 | -196 | 35.41% | 8.51 (-1.3) | 8012 (21.75%) |
| 2023-01-06 | 61.6 (8.07%) | 6558 | -490 | 2210 | -59 | 33.7% | 9.81 (-0.73) | 6580 (152.13%) |
| 2022-12-30 | 57.0 (-1.04%) | 7048 | -178 | 2269 | -395 | 32.19% | 10.54 (-0.27) | 2610 (-57.12%) |
| 2022-12-23 | 57.6 (-3.68%) | 7226 | -298 | 2664 | -32 | 36.87% | 10.81 (-0.44) | 6086 (17.15%) |
| 2022-12-16 | 59.8 (1.01%) | 7524 | -258 | 2696 | 84 | 35.83% | 11.25 (-0.39) | 5195 (-33.8%) |
| 2022-12-09 | 59.2 (-5.88%) | 7782 | -124 | 2612 | -70 | 33.56% | 11.64 (-0.18) | 7848 (29.8%) |
| 2022-12-02 | 62.9 (0.64%) | 7906 | -66 | 2682 | -16 | 33.92% | 11.82 (-0.1) | 6046 (-15.16%) |
| 2022-11-25 | 62.5 (-2.8%) | 7972 | 6 | 2698 | -38 | 33.84% | 11.92 (0.01) | 7126 (-74.06%) |
| 2022-11-18 | 64.3 (10.67%) | 7966 | -120 | 2736 | 543 | 34.35% | 11.91 (-0.18) | 27473 (309.22%) |
| 2022-11-11 | 58.1 (5.06%) | 8086 | -100 | 2193 | 70 | 27.12% | 12.09 (-0.15) | 6713 (64.13%) |
| 2022-11-04 | 55.3 (4.73%) | 8186 | -338 | 2123 | -341 | 25.93% | 12.24 (-0.51) | 4090 (-48.71%) |
| 2022-10-28 | 52.8 (-8.17%) | 8524 | 152 | 2464 | 521 | 28.91% | 12.75 (0.23) | 7975 (-38.66%) |
| 2022-10-21 | 57.5 (1.77%) | 8372 | -27 | 1943 | 119 | 23.21% | 12.52 (-0.04) | 13000 (44.84%) |
| 2022-10-14 | 56.5 (0.0%) | 8399 | -203 | 1824 | -232 | 21.72% | 12.56 (-0.33) | 8976 (32.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 56.5 (8.86%) | 8602 | -37 | 2056 | 453 | 23.9% | 12.89 (-0.06) | 6750 (-8.63%) |
| 2022-09-30 | 51.9 (-9.42%) | 8639 | -621 | 1603 | 37 | 18.56% | 12.95 (-0.93) | 7388 (60.26%) |
| 2022-09-23 | 57.3 (-6.83%) | 9260 | -116 | 1566 | -174 | 16.91% | 13.88 (-0.17) | 4610 (-34.7%) |
| 2022-09-16 | 61.5 (4.06%) | 9376 | -77 | 1740 | 44 | 18.56% | 14.05 (-0.12) | 7059 (78.73%) |
| 2022-09-08 | 59.1 (-1.83%) | 9453 | -234 | 1696 | 67 | 17.94% | 14.17 (-0.35) | 3949 (15.4%) |
| 2022-09-02 | 60.2 (-1.15%) | 9687 | -111 | 1629 | 68 | 16.82% | 14.52 (-0.17) | 3422 (-24.25%) |
| 2022-08-26 | 60.9 (-0.81%) | 9798 | -250 | 1561 | 196 | 15.93% | 14.69 (-0.37) | 4518 (-35.85%) |
| 2022-08-19 | 61.4 (3.72%) | 10048 | -399 | 1365 | 184 | 13.58% | 15.06 (-0.6) | 7044 (29.78%) |
| 2022-08-12 | 59.2 (1.37%) | 10447 | -79 | 1181 | -255 | 11.3% | 15.66 (-0.12) | 5427 (-0.05%) |
| 2022-08-05 | 58.4 (0.0%) | 10526 | -509 | 1436 | -170 | 13.64% | 15.78 (-0.76) | 5430 (-2.05%) |
| 2022-07-29 | 58.4 (-2.18%) | 11035 | -91 | 1606 | 419 | 14.55% | 16.54 (-0.14) | 5544 (-57.83%) |
| 2022-07-22 | 59.7 (-2.77%) | 11126 | 130 | 1187 | 1182 | 10.67% | 16.68 (0.19) | 13148 (101.97%) |
| 2022-07-15 | 61.4 (2.5%) | 10996 | -207 | 5 | -520 | 0.05% | 16.49 (-0.31) | 6510 (-16.7%) |
| 2022-07-08 | 59.9 (5.46%) | 11203 | -680 | 525 | -235 | 4.69% | 16.8 (-1.02) | 7815 (-15.06%) |
| 2022-07-01 | 56.8 (-6.27%) | 11883 | -1128 | 760 | 23 | 6.4% | 17.82 (-1.69) | 9201 (-29.79%) |
| 2022-06-24 | 60.6 (-11.4%) | 13011 | -1591 | 737 | -230 | 5.66% | 19.51 (-2.38) | 13104 (16.47%) |
| 2022-06-17 | 68.4 (-5.13%) | 14602 | -536 | 967 | 32 | 6.62% | 21.89 (-0.81) | 11251 (104.35%) |
| 2022-06-10 | 72.1 (-3.87%) | 15138 | 93 | 935 | 35 | 6.18% | 22.7 (0.14) | 5505 (-42.48%) |
| 2022-06-02 | 75.0 (4.31%) | 15045 | 23 | 900 | 130 | 5.98% | 22.56 (0.04) | 9571 (82.37%) |
| 2022-05-27 | 71.9 (-0.55%) | 15022 | 136 | 770 | 11 | 5.13% | 22.52 (0.2) | 5248 (-20.2%) |
| 2022-05-20 | 72.3 (2.7%) | 14886 | -132 | 759 | 122 | 5.1% | 22.32 (-0.2) | 6577 (4.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 70.4 (-2.9%) | 15018 | -240 | 637 | -243 | 4.24% | 22.52 (-0.36) | 6274 (39.89%) |
| 2022-05-06 | 72.5 (2.69%) | 15258 | -183 | 880 | -134 | 5.77% | 22.88 (-0.27) | 4485 (-50.6%) |
| 2022-04-29 | 70.6 (-5.11%) | 15441 | -553 | 1014 | -217 | 6.57% | 23.15 (-0.83) | 9080 (-17.92%) |
| 2022-04-22 | 74.4 (1.64%) | 15994 | -95 | 1231 | 656 | 7.7% | 23.98 (-0.15) | 11062 (-41.79%) |
| 2022-04-15 | 73.2 (-13.37%) | 16089 | -191 | 575 | 575 | 3.57% | 24.13 (-0.3) | 19005 (180.8%) |
| 2022-04-08 | 84.5 (-1.05%) | 16280 | -188 | 0 | 0 | 0.0% | 24.43 (-0.28) | 6768 (-33.85%) |
| 2022-04-01 | 85.4 (0.95%) | 16468 | -102 | 0 | -2781 | 0 | 24.71 (-0.16) | 10231 (-42.45%) |
| 2022-03-25 | 84.6 (-3.53%) | 16570 | -157 | 2781 | -291 | 16.78% | 24.87 (-0.23) | 17779 (-34.06%) |
| 2022-03-18 | 87.7 (-1.9%) | 16727 | -133 | 3072 | -3362 | 18.37% | 25.1 (-0.47) | 26963 (-7.19%) |
| 2022-03-11 | 89.4 (-5.7%) | 16860 | -2390 | 6434 | -1006 | 38.16% | 25.57 (-3.63) | 29051 (-41.17%) |
| 2022-03-04 | 94.8 (2.05%) | 19250 | 215 | 7440 | -59 | 38.65% | 29.2 (0.33) | 49383 (-63.28%) |
| 2022-02-25 | 92.9 (-6.16%) | 19035 | -996 | 7499 | -1576 | 39.4% | 28.87 (-1.51) | 134475 (50.09%) |
| 2022-02-18 | 99.0 (9.51%) | 20031 | 2101 | 9075 | 1733 | 45.3% | 30.38 (3.18) | 89595 (285.09%) |
| 2022-02-11 | 90.4 (8.13%) | 17930 | 15 | 7342 | 336 | 40.95% | 27.2 (0.02) | 23266 (245.37%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。