- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 403.0 (-0.49%) | 24098 | -399 | 601 | -131 | 5 | 2.49% | 28.88 (-0.66) | 7366 (19.85%) |
| 2026-07-13 | 405.0 (-1.22%) | 24497 | -205 | 732 | 84 | 4 | 2.99% | 29.54 (-0.25) | 6146 (-20.65%) |
| 2026-07-09 | 410.0 (1.49%) | 24702 | -113 | 648 | -212 | 4 | 2.62% | 29.79 (-0.13) | 7745 (33.35%) |
| 2026-07-08 | 404.0 (0.0%) | 24815 | -211 | 860 | -258 | 121 | 3.47% | 29.92 (-0.26) | 5808 (-31.31%) |
| 2026-07-07 | 404.0 (-1.58%) | 25026 | -92 | 1118 | 46 | 91 | 4.47% | 30.18 (-0.11) | 8455 (20.53%) |
| 2026-07-06 | 410.5 (-0.24%) | 25118 | -116 | 1072 | 1 | 47 | 4.27% | 30.29 (-0.14) | 7015 (20.22%) |
| 2026-07-03 | 411.5 (0.86%) | 25234 | 36 | 1071 | 67 | 81 | 4.24% | 30.43 (0.05) | 5835 (-24.71%) |
| 2026-07-02 | 408.0 (2.38%) | 25198 | -43 | 1004 | 107 | 87 | 3.98% | 30.38 (-0.06) | 7750 (-45.43%) |
| 2026-07-01 | 398.5 (-2.57%) | 25241 | 147 | 897 | 269 | 37 | 3.55% | 30.44 (0.18) | 14202 (28.05%) |
| 2026-06-30 | 409.0 (1.24%) | 25094 | 144 | 628 | -221 | 49 | 2.5% | 30.26 (0.18) | 11091 (104.14%) |
| 2026-06-29 | 404.0 (1.64%) | 24950 | -230 | 849 | 231 | 44 | 3.4% | 30.08 (-0.28) | 5433 (-49.27%) |
| 2026-06-26 | 397.5 (-2.93%) | 25180 | -138 | 618 | 108 | 8 | 2.45% | 30.36 (-0.17) | 10709 (18.99%) |
| 2026-06-25 | 409.5 (0.24%) | 25318 | -137 | 510 | -31 | 22 | 2.01% | 30.53 (-0.16) | 9000 (8.85%) |
| 2026-06-24 | 408.5 (-0.85%) | 25455 | 254 | 541 | 23 | 17 | 2.13% | 30.69 (0.3) | 8268 (-38.52%) |
| 2026-06-23 | 412.0 (-5.07%) | 25201 | 472 | 518 | -1 | 15 | 2.06% | 30.39 (0.57) | 13449 (-13.76%) |
| 2026-06-22 | 434.0 (2.6%) | 24729 | 694 | 519 | 9 | 10 | 2.1% | 29.82 (0.84) | 15594 (28.84%) |
| 2026-06-18 | 423.0 (1.68%) | 24035 | -21 | 510 | 1 | 12 | 2.12% | 28.98 (-0.03) | 12103 (47.02%) |
| 2026-06-17 | 416.0 (-0.24%) | 24056 | 263 | 509 | 48 | 14 | 2.12% | 29.01 (0.32) | 8232 (-40.88%) |
| 2026-06-16 | 417.0 (-1.42%) | 23793 | 594 | 461 | -21 | 38 | 1.94% | 28.69 (0.72) | 13924 (-13.58%) |
| 2026-06-15 | 423.0 (4.32%) | 23199 | 419 | 482 | 21 | 7 | 2.08% | 27.97 (0.5) | 16112 (34.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-12 | 405.5 (2.79%) | 22780 | 267 | 461 | 12 | 4 | 2.02% | 27.47 (0.13) | 11982 (-13.32%) |
| 2026-06-11 | 394.5 (1.15%) | 22513 | 10 | 449 | -38 | 0 | 1.99% | 27.34 (0.01) | 13824 (22.78%) |
| 2026-06-10 | 390.0 (-7.36%) | 22503 | -411 | 487 | 82 | 10 | 2.16% | 27.33 (-0.49) | 11259 (4.87%) |
| 2026-06-09 | 421.0 (4.47%) | 22914 | 70 | 405 | 41 | 41 | 1.77% | 27.82 (0.08) | 10736 (-25.08%) |
| 2026-06-08 | 403.0 (-4.39%) | 22844 | -1936 | 364 | -30 | 118 | 1.59% | 27.74 (-2.35) | 14330 (-22.58%) |
| 2026-06-05 | 421.5 (-7.97%) | 24780 | -307 | 394 | -393 | 220 | 1.59% | 30.09 (-0.37) | 18510 (-18.23%) |
| 2026-06-04 | 458.0 (-0.87%) | 25087 | -441 | 787 | 71 | 41 | 3.14% | 30.46 (-0.54) | 22637 (-36.92%) |
| 2026-06-03 | 462.0 (-1.6%) | 25528 | 380 | 716 | -78 | 61 | 2.8% | 31.0 (0.46) | 35884 (-38.63%) |
| 2026-06-02 | 469.5 (9.95%) | 25148 | 132 | 794 | 297 | 19 | 3.16% | 30.54 (0.16) | 58473 (276.95%) |
| 2026-06-01 | 427.0 (2.89%) | 25016 | -76 | 497 | 52 | 4 | 1.99% | 30.38 (-0.09) | 15512 (23.4%) |
| 2026-05-29 | 415.0 (2.6%) | 25092 | 137 | 445 | 59 | 22 | 1.77% | 30.47 (0.17) | 12571 (-7.01%) |
| 2026-05-28 | 404.5 (-1.94%) | 24955 | -2 | 386 | -47 | 29 | 1.55% | 30.3 (-0.01) | 13518 (-29.25%) |
| 2026-05-27 | 412.5 (0.61%) | 24957 | -149 | 433 | 110 | 2 | 1.73% | 30.31 (-0.18) | 19108 (60.6%) |
| 2026-05-26 | 410.0 (0.61%) | 25106 | 518 | 323 | 12 | 43 | 1.29% | 30.49 (0.63) | 11898 (-32.75%) |
| 2026-05-25 | 407.5 (-2.4%) | 24588 | -613 | 311 | 20 | 0 | 1.26% | 29.86 (-0.74) | 17692 (27.9%) |
| 2026-05-22 | 417.5 (1.09%) | 25201 | 361 | 291 | 8 | 3 | 1.15% | 30.6 (0.44) | 13833 (4.59%) |
| 2026-05-21 | 413.0 (1.85%) | 24840 | 635 | 283 | -43 | 0 | 1.14% | 30.16 (0.77) | 13226 (-8.15%) |
| 2026-05-20 | 405.5 (3.97%) | 24205 | 282 | 326 | -41 | 3 | 1.35% | 29.39 (0.34) | 14399 (1.0%) |
| 2026-05-19 | 390.0 (-6.7%) | 23923 | -684 | 367 | 102 | 16 | 1.53% | 29.05 (-0.83) | 14256 (24.94%) |
| 2026-05-18 | 418.0 (-1.65%) | 24607 | -241 | 265 | -111 | 4 | 1.08% | 29.88 (-0.29) | 11410 (-30.64%) |
| 2026-05-15 | 425.0 (-4.92%) | 24848 | -599 | 376 | -48 | 3 | 1.51% | 30.17 (-0.73) | 16450 (-13.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-14 | 447.0 (3.0%) | 25447 | 586 | 424 | 82 | 29 | 1.67% | 30.9 (0.37) | 18923 (14.6%) |
| 2026-05-13 | 434.0 (-2.58%) | 24861 | 143 | 342 | -9 | 0 | 1.38% | 30.53 (0.18) | 16512 (-19.84%) |
| 2026-05-12 | 445.5 (-2.52%) | 24718 | 59 | 351 | -58 | 9 | 1.42% | 30.35 (0.07) | 20599 (-18.62%) |
| 2026-05-11 | 457.0 (1.9%) | 24659 | 679 | 409 | 71 | 19 | 1.66% | 30.28 (0.83) | 25311 (4.41%) |
| 2026-05-08 | 448.5 (-2.82%) | 23980 | -193 | 338 | -184 | 201 | 1.41% | 29.45 (-0.23) | 24243 (-51.65%) |
| 2026-05-07 | 461.5 (0.0%) | 24173 | -1828 | 522 | 2 | 66 | 2.16% | 29.68 (-2.25) | 50136 (5.5%) |
| 2026-05-06 | 461.5 (3.01%) | 26001 | 860 | 520 | -148 | 88 | 2.0% | 31.93 (1.06) | 47522 (59.66%) |
| 2026-05-05 | 448.0 (1.59%) | 25141 | 876 | 668 | -1316 | 285 | 2.66% | 30.87 (1.07) | 29764 (8.75%) |
| 2026-05-04 | 441.0 (1.15%) | 24265 | -1419 | 1984 | 120 | 207 | 8.18% | 29.8 (-1.74) | 27369 (-25.87%) |
| 2026-04-30 | 436.0 (-4.18%) | 25684 | 899 | 1864 | -165 | 337 | 7.26% | 31.54 (1.11) | 36918 (-27.19%) |
| 2026-04-29 | 455.0 (-5.99%) | 24785 | -1264 | 2029 | 740 | 34 | 8.19% | 30.43 (-1.56) | 50703 (-14.05%) |
| 2026-04-28 | 484.0 (10.0%) | 26049 | 2848 | 1289 | 164 | 135 | 4.95% | 31.99 (3.5) | 58991 (40.88%) |
| 2026-04-27 | 440.0 (10.0%) | 23201 | 586 | 1125 | 315 | 62 | 4.85% | 28.49 (0.72) | 41872 (27.11%) |
| 2026-04-24 | 400.0 (0.63%) | 22615 | 1515 | 810 | 144 | 0 | 3.58% | 27.77 (1.86) | 32942 (-36.22%) |
| 2026-04-23 | 397.5 (-5.69%) | 21100 | 735 | 666 | 65 | 2 | 3.16% | 25.91 (0.9) | 51649 (3.59%) |
| 2026-04-22 | 421.5 (7.12%) | 20365 | -287 | 601 | 148 | 0 | 2.95% | 25.01 (-0.35) | 49861 (53.6%) |
| 2026-04-21 | 393.5 (9.92%) | 20652 | 833 | 453 | 139 | 18 | 2.19% | 25.36 (1.02) | 32462 (38.02%) |
| 2026-04-20 | 358.0 (-2.85%) | 19819 | 389 | 314 | -52 | 0 | 1.58% | 24.34 (0.48) | 23519 (-4.31%) |
| 2026-04-17 | 368.5 (2.22%) | 19430 | 298 | 366 | 45 | 14 | 1.88% | 23.86 (0.37) | 24578 (65.91%) |
| 2026-04-16 | 360.5 (-2.17%) | 19132 | 599 | 321 | -180 | 174 | 1.68% | 23.49 (0.73) | 14814 (-29.81%) |
| 2026-04-15 | 368.5 (-1.99%) | 18533 | 671 | 501 | -209 | 226 | 2.7% | 22.76 (0.83) | 21106 (-23.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-14 | 376.0 (2.87%) | 17862 | -1020 | 710 | -237 | 310 | 3.97% | 21.93 (-1.26) | 27566 (41.27%) |
| 2026-04-13 | 365.5 (-1.75%) | 18882 | 386 | 947 | -193 | 170 | 5.02% | 23.19 (0.48) | 19513 (-7.99%) |
| 2026-04-10 | 372.0 (1.64%) | 18496 | -33 | 1140 | 21 | 0 | 6.16% | 22.71 (-0.04) | 21207 (2.55%) |
| 2026-04-09 | 366.0 (-5.91%) | 18529 | 437 | 1119 | -297 | 14 | 6.04% | 22.75 (0.53) | 20680 (-18.87%) |
| 2026-04-08 | 389.0 (7.16%) | 18092 | 399 | 1416 | -834 | 215 | 7.83% | 22.22 (0.49) | 25491 (10.79%) |
| 2026-04-07 | 363.0 (0.41%) | 17693 | 1629 | 2250 | -1393 | 270 | 12.72% | 21.73 (2.0) | 23009 (-22.51%) |
| 2026-04-02 | 361.5 (-1.9%) | 16064 | 169 | 3643 | -603 | 9 | 22.68% | 19.73 (0.21) | 29691 (439.84%) |
| 2026-04-01 | 368.5 (10.0%) | 15895 | 400 | 4246 | -15 | 0 | 26.71% | 19.52 (0.49) | 5500 (-39.47%) |
| 2026-03-31 | 335.0 (-9.46%) | 15495 | -550 | 4261 | 845 | 112 | 27.5% | 19.03 (-0.67) | 9086 (1.53%) |
| 2026-03-30 | 370.0 (-5.25%) | 16045 | 902 | 3416 | 748 | 1 | 21.29% | 19.7 (1.11) | 8949 (-16.73%) |
| 2026-03-27 | 390.5 (5.26%) | 15143 | 199 | 2668 | 394 | 253 | 17.62% | 18.59 (0.24) | 10747 (18.48%) |
| 2026-03-26 | 371.0 (-8.4%) | 14944 | -292 | 2274 | 611 | 16 | 15.22% | 18.35 (-0.36) | 9071 (13.23%) |
| 2026-03-25 | 405.0 (4.79%) | 15236 | -540 | 1663 | 362 | 0 | 10.91% | 18.71 (-0.66) | 8011 (-33.24%) |
| 2026-03-24 | 386.5 (-6.19%) | 15776 | 1146 | 1301 | 5 | 0 | 8.25% | 19.37 (1.4) | 12000 (42.82%) |
| 2026-03-23 | 412.0 (-9.95%) | 14630 | -296 | 1296 | -16 | 0 | 8.86% | 17.97 (-0.36) | 8402 (-53.62%) |
| 2026-03-20 | 457.5 (-12.86%) | 14926 | -1078 | 1312 | 1312 | 0 | 8.79% | 18.33 (-1.32) | 18114 (-12.07%) |
| 2026-03-19 | 525.0 (9.95%) | 16004 | 397 | 0 | 0 | 0 | 0.0% | 19.65 (0.49) | 20601 (830.07%) |
| 2026-03-18 | 477.5 (9.9%) | 15607 | 204 | 0 | 0 | 0 | 0.0% | 19.16 (0.25) | 2215 (-80.99%) |
| 2026-03-17 | 434.5 (10.0%) | 15403 | -734 | 0 | -431 | 430 | 0.0% | 18.91 (-0.91) | 11654 (-58.63%) |
| 2026-03-16 | 395.0 (9.87%) | 16137 | 1421 | 431 | -452 | 2 | 2.67% | 19.82 (1.75) | 28173 (7.35%) |
| 2026-03-13 | 359.5 (3.16%) | 14716 | -21 | 883 | 65 | 5 | 6.0% | 18.07 (-0.03) | 26245 (-26.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-12 | 348.5 (-0.57%) | 14737 | -1663 | 818 | -171 | 1 | 5.55% | 18.1 (-2.04) | 35726 (9.88%) |
| 2026-03-11 | 350.5 (9.87%) | 16400 | 2148 | 989 | 44 | 0 | 6.03% | 20.14 (2.64) | 32514 (-12.32%) |
| 2026-03-10 | 319.0 (4.93%) | 14252 | 212 | 945 | -238 | 0 | 6.63% | 17.5 (0.26) | 37083 (-22.62%) |
| 2026-03-09 | 304.0 (5.74%) | 14040 | -1857 | 1183 | 462 | 0 | 8.43% | 17.24 (-2.28) | 47921 (45.88%) |
| 2026-03-06 | 287.5 (0.88%) | 15897 | 10 | 721 | -69 | 0 | 4.54% | 19.52 (0.01) | 32850 (168.05%) |
| 2026-03-05 | 285.0 (8.78%) | 15887 | 542 | 790 | 9 | 1 | 4.97% | 19.51 (0.67) | 12255 (-24.83%) |
| 2026-03-04 | 262.0 (-3.32%) | 15345 | 622 | 781 | 95 | 0 | 5.09% | 18.84 (0.76) | 16302 (-12.88%) |
| 2026-03-03 | 271.0 (-7.03%) | 14723 | -16 | 686 | 6 | 0 | 4.66% | 18.08 (-0.02) | 18712 (18.39%) |
| 2026-03-02 | 291.5 (2.1%) | 14739 | 96 | 680 | 7 | 0 | 4.61% | 18.1 (0.12) | 15805 (-9.09%) |
| 2026-02-26 | 285.5 (-4.19%) | 14643 | -133 | 673 | 6 | 0 | 4.6% | 17.98 (-0.16) | 17386 (-12.44%) |
| 2026-02-25 | 298.0 (-4.79%) | 14776 | 1123 | 667 | -117 | 0 | 4.51% | 18.14 (1.38) | 19856 (49.87%) |
| 2026-02-24 | 313.0 (4.16%) | 13653 | -786 | 784 | 34 | 0 | 5.74% | 16.76 (-0.97) | 13249 (-52.44%) |
| 2026-02-23 | 300.5 (2.21%) | 14439 | 457 | 750 | 18 | 2 | 5.19% | 17.73 (0.56) | 27857 (174.26%) |
| 2026-02-11 | 294.0 (-1.01%) | 13982 | -215 | 732 | -89 | 0 | 5.24% | 17.17 (-0.26) | 10157 (-16.81%) |
| 2026-02-10 | 297.0 (-4.35%) | 14197 | -286 | 821 | -87 | 0 | 5.78% | 17.43 (-0.35) | 12210 (-29.83%) |
| 2026-02-09 | 310.5 (1.31%) | 14483 | 40 | 908 | 23 | 0 | 6.27% | 17.78 (0.05) | 17401 (-33.21%) |
| 2026-02-06 | 306.5 (-8.1%) | 14443 | -806 | 885 | -293 | 0 | 6.13% | 17.73 (-0.99) | 26054 (-2.04%) |
| 2026-02-05 | 333.5 (0.15%) | 15249 | 364 | 1178 | -28 | 0 | 7.73% | 18.72 (0.44) | 26597 (40.24%) |
| 2026-02-04 | 333.0 (6.56%) | 14885 | 2454 | 1206 | 173 | 0 | 8.1% | 18.28 (3.02) | 18965 (-18.66%) |
| 2026-02-03 | 312.5 (-5.59%) | 12431 | 240 | 1033 | -35 | 49 | 8.31% | 15.26 (0.29) | 23315 (49.17%) |
| 2026-02-02 | 331.0 (-8.94%) | 12191 | -1022 | 1068 | 37 | 0 | 8.76% | 14.97 (-1.25) | 15630 (-19.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-30 | 363.5 (0.97%) | 13213 | 243 | 1031 | -160 | 5 | 7.8% | 16.22 (0.3) | 19396 (-12.17%) |
| 2026-01-29 | 360.0 (-2.44%) | 12970 | 280 | 1191 | -415 | 4 | 9.18% | 15.92 (0.34) | 22083 (-17.08%) |
| 2026-01-28 | 369.0 (3.65%) | 12690 | -724 | 1606 | -161 | 0 | 12.66% | 15.58 (-0.89) | 26631 (-19.62%) |
| 2026-01-27 | 356.0 (3.04%) | 13414 | -867 | 1767 | -77 | 20 | 13.17% | 16.47 (-1.06) | 33131 (155.94%) |
| 2026-01-26 | 345.5 (9.86%) | 14281 | 2325 | 1844 | 145 | 20 | 12.91% | 17.53 (2.85) | 12945 (-58.99%) |
| 2026-01-23 | 314.5 (6.07%) | 11956 | 3840 | 1699 | 136 | 0 | 14.21% | 14.68 (4.72) | 31564 (675.15%) |
| 2026-01-22 | 296.5 (9.21%) | 8116 | 10 | 1563 | 66 | 0 | 19.26% | 9.96 (0.01) | 4072 (-18.88%) |
| 2026-01-21 | 271.5 (-8.89%) | 8106 | -314 | 1497 | -42 | 0 | 18.47% | 9.95 (-0.39) | 5020 (78.58%) |
| 2026-01-20 | 298.0 (-6.73%) | 8420 | -103 | 1539 | -106 | 8 | 18.28% | 10.34 (-0.12) | 2811 (23.72%) |
| 2026-01-19 | 319.5 (8.49%) | 8523 | -42 | 1645 | -106 | 0 | 19.3% | 10.46 (-0.06) | 2272 (-16.07%) |
| 2026-01-16 | 294.5 (5.18%) | 8565 | -187 | 1751 | -35 | 0 | 20.44% | 10.52 (-0.23) | 2707 (68.98%) |
| 2026-01-15 | 280.0 (2.38%) | 8752 | -139 | 1786 | -23 | 0 | 20.41% | 10.75 (-0.17) | 1602 (-4.42%) |
| 2026-01-14 | 273.5 (2.43%) | 8891 | -45 | 1809 | -39 | 43 | 20.35% | 10.92 (-0.05) | 1676 (-24.06%) |
| 2026-01-13 | 267.0 (-2.55%) | 8936 | -172 | 1848 | -142 | 22 | 20.68% | 10.97 (-0.21) | 2207 (-23.82%) |
| 2026-01-12 | 274.0 (6.41%) | 9108 | -231 | 1990 | -5 | 0 | 21.85% | 11.18 (-0.29) | 2897 (-41.12%) |
| 2026-01-09 | 257.5 (-9.97%) | 9339 | -893 | 1995 | -466 | 18 | 21.36% | 11.47 (-1.09) | 4920 (112.62%) |
| 2026-01-08 | 286.0 (-1.38%) | 10232 | -256 | 2461 | -106 | 0 | 24.05% | 12.56 (-0.32) | 2314 (-36.65%) |
| 2026-01-07 | 290.0 (0.35%) | 10488 | -556 | 2567 | -364 | 5 | 24.48% | 12.88 (-0.68) | 3653 (-44.36%) |
| 2026-01-06 | 289.0 (-0.34%) | 11044 | -513 | 2931 | 254 | 0 | 26.54% | 13.56 (-0.63) | 6565 (-2.77%) |
| 2026-01-05 | 290.0 (3.39%) | 11557 | -810 | 2677 | 284 | 6 | 23.16% | 14.19 (-0.99) | 6752 (-3.5%) |
| 2026-01-02 | 280.5 (0.36%) | 12367 | -318 | 2393 | -523 | 3 | 19.35% | 15.18 (-0.39) | 6997 (-87.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-31 | 279.5 (7.29%) | 12685 | -919 | 2916 | 362 | 0 | 22.99% | 15.57 (-1.13) | 57541 (50.3%) |
| 2025-12-30 | 260.5 (8.09%) | 13604 | -48 | 2554 | 176 | 0 | 18.77% | 16.7 (-0.06) | 38284 (14.2%) |
| 2025-12-29 | 241.0 (8.8%) | 13652 | -600 | 2378 | 258 | 0 | 17.42% | 16.76 (-0.74) | 33524 (-17.42%) |
| 2025-12-26 | 221.5 (-0.89%) | 14252 | 593 | 2120 | -94 | 2 | 14.88% | 17.5 (0.73) | 40596 (12.82%) |
| 2025-12-24 | 223.5 (9.83%) | 13659 | -89 | 2214 | 575 | 20 | 16.21% | 16.77 (-0.11) | 35982 (120.01%) |
| 2025-12-23 | 203.5 (1.75%) | 13748 | 568 | 1639 | -177 | 3 | 11.92% | 16.88 (0.7) | 16355 (-22.18%) |
| 2025-12-22 | 200.0 (6.1%) | 13180 | 474 | 1816 | 63 | 0 | 13.78% | 16.18 (0.58) | 21016 (30.99%) |
| 2025-12-19 | 188.5 (-1.57%) | 12706 | 501 | 1753 | -108 | 0 | 13.8% | 15.6 (0.61) | 16044 (-57.02%) |
| 2025-12-18 | 191.5 (-2.54%) | 12205 | -1487 | 1861 | -54 | 0 | 15.25% | 14.99 (-1.82) | 37325 (37.22%) |
| 2025-12-17 | 196.5 (9.47%) | 13692 | 441 | 1915 | 747 | 0 | 13.99% | 16.81 (0.54) | 27200 (153.52%) |
| 2025-12-16 | 179.5 (-3.49%) | 13251 | -27 | 1168 | 49 | 0 | 8.81% | 16.27 (-0.03) | 10729 (-32.83%) |
| 2025-12-15 | 186.0 (0.27%) | 13278 | 435 | 1119 | 41 | 0 | 8.43% | 16.3 (0.53) | 15974 (-27.57%) |
| 2025-12-12 | 185.5 (1.92%) | 12843 | 2134 | 1078 | 7 | 0 | 8.39% | 15.77 (2.62) | 22054 (193.47%) |
| 2025-12-11 | 182.0 (0.83%) | 10709 | -143 | 1071 | -49 | 0 | 10.0% | 13.15 (-0.17) | 7515 (-29.78%) |
| 2025-12-10 | 180.5 (-3.22%) | 10852 | 325 | 1120 | 42 | 0 | 10.32% | 13.32 (0.39) | 10702 (-31.69%) |
| 2025-12-09 | 186.5 (3.04%) | 10527 | 60 | 1078 | 81 | 0 | 10.24% | 12.93 (0.08) | 15666 (20.62%) |
| 2025-12-08 | 181.0 (2.26%) | 10467 | -92 | 997 | -9 | 0 | 9.53% | 12.85 (-0.11) | 12988 (49.48%) |
| 2025-12-05 | 177.0 (0.57%) | 10559 | -90 | 1006 | -16 | 0 | 9.53% | 12.96 (-0.11) | 8689 (-14.45%) |
| 2025-12-04 | 176.0 (0.86%) | 10649 | -381 | 1022 | 57 | 0 | 9.6% | 13.07 (-0.47) | 10157 (-17.68%) |
| 2025-12-03 | 174.5 (-0.85%) | 11030 | 362 | 965 | -6 | 0 | 8.75% | 13.54 (0.44) | 12338 (125.48%) |
| 2025-12-02 | 176.0 (0.57%) | 10668 | 20 | 971 | -22 | 0 | 9.1% | 13.1 (0.03) | 5472 (-31.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-01 | 175.0 (-1.41%) | 10648 | 382 | 993 | -22 | 0 | 9.33% | 13.07 (0.47) | 7983 (-14.23%) |
| 2025-11-28 | 177.5 (0.85%) | 10266 | 226 | 1015 | 13 | 0 | 9.89% | 12.6 (0.27) | 9307 (8.44%) |
| 2025-11-27 | 176.0 (0.86%) | 10040 | 1025 | 1002 | -95 | 0 | 9.98% | 12.33 (1.26) | 8583 (-6.08%) |
| 2025-11-26 | 174.5 (-2.24%) | 9015 | 71 | 1097 | -115 | 0 | 12.17% | 11.07 (0.09) | 9139 (-45.0%) |
| 2025-11-25 | 178.5 (0.0%) | 8944 | 600 | 1212 | -49 | 1 | 13.55% | 10.98 (0.74) | 16615 (84.1%) |
| 2025-11-24 | 178.5 (2.88%) | 8344 | 444 | 1261 | -34 | 0 | 15.11% | 10.24 (0.54) | 9025 (-47.87%) |
| 2025-11-21 | 173.5 (-8.92%) | 7900 | -305 | 1295 | -209 | 0 | 16.39% | 9.7 (-0.37) | 17313 (-5.23%) |
| 2025-11-20 | 190.5 (-0.26%) | 8205 | -97 | 1504 | 50 | 1 | 18.33% | 10.07 (-0.12) | 18269 (38.6%) |
| 2025-11-19 | 191.0 (-5.45%) | 8302 | 172 | 1454 | -108 | 1 | 17.51% | 10.19 (0.21) | 13181 (1.21%) |
| 2025-11-18 | 202.0 (-2.88%) | 8130 | -447 | 1562 | -77 | 1 | 19.21% | 9.98 (-0.55) | 13023 (-42.09%) |
| 2025-11-17 | 208.0 (-2.58%) | 8577 | -701 | 1639 | -4 | 0 | 19.11% | 10.53 (-0.86) | 22488 (66.1%) |
| 2025-11-14 | 213.5 (-3.17%) | 9278 | -984 | 1643 | -64 | 0 | 17.71% | 11.39 (-1.21) | 13539 (-63.17%) |
| 2025-11-13 | 220.5 (-0.45%) | 10262 | -674 | 1707 | -118 | 73 | 16.63% | 12.6 (-0.83) | 36759 (14.88%) |
| 2025-11-12 | 221.5 (9.38%) | 10936 | 2380 | 1825 | 71 | 37 | 16.69% | 13.43 (2.92) | 31997 (22.25%) |
| 2025-11-11 | 202.5 (-1.22%) | 8556 | -26 | 1754 | -6 | 0 | 20.5% | 10.51 (-0.03) | 26173 (-25.31%) |
| 2025-11-10 | 205.0 (5.13%) | 8582 | 750 | 1760 | -13 | 0 | 20.51% | 10.54 (0.92) | 35043 (188.4%) |
| 2025-11-07 | 195.0 (1.3%) | 7832 | 144 | 1773 | 122 | 0 | 22.64% | 9.62 (0.18) | 12151 (-13.07%) |
| 2025-11-06 | 192.5 (2.94%) | 7688 | -79 | 1651 | 96 | 0 | 21.48% | 9.44 (-0.1) | 13978 (1.31%) |
| 2025-11-05 | 187.0 (3.31%) | 7767 | -237 | 1555 | 131 | 0 | 20.02% | 9.54 (-0.29) | 13797 (-31.28%) |
| 2025-11-04 | 181.0 (-6.94%) | 8004 | -2165 | 1424 | -65 | 0 | 17.79% | 9.83 (-2.66) | 20076 (78.12%) |
| 2025-11-03 | 194.5 (-1.77%) | 10169 | -781 | 1489 | -324 | 0 | 14.64% | 12.49 (-0.95) | 11271 (-14.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-31 | 198.0 (-0.5%) | 10950 | 531 | 1813 | -867 | 1 | 16.56% | 13.44 (0.65) | 13131 (-61.4%) |
| 2025-10-30 | 199.0 (5.01%) | 10419 | -349 | 2680 | 34 | 2 | 25.72% | 12.79 (-0.43) | 34020 (109.75%) |
| 2025-10-29 | 189.5 (-1.04%) | 10768 | -808 | 2646 | 139 | 0 | 24.57% | 13.22 (-0.99) | 16219 (-60.89%) |
| 2025-10-28 | 191.5 (-6.59%) | 11576 | -2390 | 2507 | -733 | 0 | 21.66% | 14.21 (-2.94) | 41475 (59.16%) |
| 2025-10-27 | 205.0 (9.92%) | 13966 | 3787 | 3240 | 271 | 0 | 23.2% | 17.15 (4.65) | 26059 (188.74%) |
| 2025-10-23 | 186.5 (3.04%) | 10179 | -76 | 2969 | 42 | 0 | 29.17% | 12.5 (-0.09) | 9025 (-28.83%) |
| 2025-10-22 | 181.0 (0.28%) | 10255 | -856 | 2927 | -94 | 0 | 28.54% | 12.59 (-1.05) | 12681 (-26.0%) |
| 2025-10-21 | 180.5 (-4.24%) | 11111 | -418 | 3021 | -107 | 0 | 27.19% | 13.64 (-0.52) | 17137 (22.82%) |
| 2025-10-20 | 188.5 (0.27%) | 11529 | -386 | 3128 | -26 | 1 | 27.13% | 14.16 (-0.47) | 13953 (-20.35%) |
| 2025-10-17 | 188.0 (-0.27%) | 11915 | -228 | 3154 | -174 | 0 | 26.47% | 14.63 (-0.28) | 17518 (-55.4%) |
| 2025-10-16 | 188.5 (3.29%) | 12143 | 1287 | 3328 | 35 | 0 | 27.41% | 14.91 (1.58) | 39282 (25.33%) |
| 2025-10-15 | 182.5 (1.96%) | 10856 | 1495 | 3293 | -32 | 0 | 30.33% | 13.33 (1.84) | 31343 (-42.11%) |
| 2025-10-14 | 179.0 (1.42%) | 9361 | 197 | 3325 | 183 | 1 | 35.52% | 11.49 (0.24) | 54141 (171.25%) |
| 2025-10-13 | 176.5 (-1.67%) | 9164 | -869 | 3142 | -30 | 0 | 34.29% | 11.25 (-1.07) | 19960 (-39.65%) |
| 2025-10-09 | 179.5 (2.28%) | 10033 | -935 | 3172 | -109 | 0 | 31.62% | 12.32 (-1.15) | 33074 (56.08%) |
| 2025-10-08 | 175.5 (0.86%) | 10968 | 555 | 3281 | 73 | 0 | 29.91% | 13.47 (0.68) | 21191 (-29.82%) |
| 2025-10-07 | 174.0 (0.58%) | 10413 | 514 | 3208 | -12 | 0 | 30.81% | 12.79 (0.64) | 30196 (8.26%) |
| 2025-10-03 | 173.0 (3.28%) | 9899 | -196 | 3220 | 149 | 0 | 32.53% | 12.15 (-0.24) | 27892 (-25.64%) |
| 2025-10-02 | 167.5 | 10095 | 0 | 3071 | 0 | 30 | 30.42% | 12.39 (N/A) | 37508 (N/A) |
| 2025-10-01 | None | 10394 | -14 | 2948 | 0 | 0 | 28.36% | 12.76 (-0.02) | 0 (-100.0%) |
| 2025-09-30 | 157.0 (9.79%) | 10408 | 2026 | 2948 | 213 | 0 | 28.32% | 12.78 (2.49) | 24264 (47.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-26 | 143.0 (-3.38%) | 8382 | 316 | 2735 | -226 | 0 | 32.63% | 10.29 (0.39) | 16463 (27.93%) |
| 2025-09-25 | 148.0 (-1.99%) | 8066 | -1410 | 2961 | 29 | 2 | 36.71% | 9.9 (-1.73) | 12869 (-42.08%) |
| 2025-09-24 | 151.0 (1.68%) | 9476 | 492 | 2932 | 234 | 0 | 30.94% | 11.63 (0.6) | 22220 (-21.89%) |
| 2025-09-23 | 148.5 (-2.62%) | 8984 | -1243 | 2698 | -184 | 1 | 30.03% | 11.03 (-1.53) | 28448 (4.32%) |
| 2025-09-22 | 152.5 (9.71%) | 10227 | 2443 | 2882 | 564 | 0 | 28.18% | 12.56 (3.0) | 27269 (69.55%) |
| 2025-09-19 | 139.0 (1.46%) | 7784 | -1704 | 2318 | 181 | 1 | 29.78% | 9.56 (-2.09) | 16083 (-52.47%) |
| 2025-09-18 | 137.0 (2.24%) | 9488 | -1572 | 2137 | 172 | 2 | 22.52% | 11.65 (-1.93) | 33837 (99.19%) |
| 2025-09-17 | 134.0 (1.52%) | 11060 | 907 | 1965 | 288 | 1 | 17.77% | 13.58 (1.11) | 16987 (-43.69%) |
| 2025-09-16 | 132.0 (2.72%) | 10153 | -894 | 1677 | 480 | 0 | 16.52% | 12.47 (-1.09) | 30166 (2.01%) |
| 2025-09-15 | 128.5 (6.64%) | 11047 | 2843 | 1197 | 441 | 0 | 10.84% | 13.56 (3.49) | 29571 (72.15%) |
| 2025-09-12 | 120.5 (3.43%) | 8204 | 1036 | 756 | 169 | 0 | 9.22% | 10.07 (1.27) | 17177 (36.76%) |
| 2025-09-11 | 116.5 (-0.43%) | 7168 | -460 | 587 | 1 | 0 | 8.19% | 8.8 (-0.57) | 12560 (-12.57%) |
| 2025-09-10 | 117.0 (3.54%) | 7628 | -332 | 586 | 36 | 0 | 7.68% | 9.37 (-0.4) | 14366 (48.24%) |
| 2025-09-09 | 113.0 (1.8%) | 7960 | -577 | 550 | 8 | 1 | 6.91% | 9.77 (-0.71) | 9691 (-44.78%) |
| 2025-09-08 | 111.0 (0.91%) | 8537 | 970 | 542 | 8 | 0 | 6.35% | 10.48 (1.19) | 17549 (20.27%) |
| 2025-09-05 | 110.0 (4.76%) | 7567 | -31 | 534 | 40 | 2 | 7.06% | 9.29 (-0.04) | 14591 (2.51%) |
| 2025-09-04 | 105.0 (1.45%) | 7598 | 959 | 494 | 19 | 0 | 6.5% | 9.33 (1.18) | 14234 (170.2%) |
| 2025-09-03 | 103.5 (2.99%) | 6639 | 132 | 475 | 25 | 0 | 7.15% | 8.15 (0.16) | 5268 (58.53%) |
| 2025-09-02 | 100.5 (-0.5%) | 6507 | -22 | 450 | -12 | 0 | 6.92% | 7.99 (-0.03) | 3323 (-33.51%) |
| 2025-09-01 | 101.0 (-1.46%) | 6529 | -332 | 462 | -2 | 0 | 7.08% | 8.02 (-0.4) | 4998 (-50.24%) |
| 2025-08-29 | 102.5 (0.99%) | 6861 | 194 | 464 | 12 | 0 | 6.76% | 8.42 (0.23) | 10044 (70.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-28 | 101.5 (1.0%) | 6667 | -10 | 452 | -15 | 1 | 6.78% | 8.19 (-0.01) | 5887 (34.01%) |
| 2025-08-27 | 100.5 (0.0%) | 6677 | -225 | 467 | 132 | 0 | 6.99% | 8.2 (-0.27) | 4393 (-38.13%) |
| 2025-08-26 | 100.5 (1.72%) | 6902 | -77 | 335 | 29 | 0 | 4.85% | 8.47 (-0.1) | 7100 (28.95%) |
| 2025-08-25 | 98.8 (2.49%) | 6979 | 60 | 306 | 28 | 0 | 4.38% | 8.57 (0.08) | 5506 (90.32%) |
| 2025-08-22 | 96.4 (0.94%) | 6919 | -82 | 278 | 2 | 0 | 4.02% | 8.49 (-0.11) | 2893 (56.46%) |
| 2025-08-21 | 95.5 (1.27%) | 7001 | -68 | 276 | 25 | 0 | 3.94% | 8.6 (-0.08) | 1849 (-41.75%) |
| 2025-08-20 | 94.3 (-2.28%) | 7069 | -98 | 251 | -29 | 0 | 3.55% | 8.68 (-0.12) | 3174 (-28.61%) |
| 2025-08-19 | 96.5 (-2.13%) | 7167 | -169 | 280 | -7 | 0 | 3.91% | 8.8 (-0.21) | 4446 (17.12%) |
| 2025-08-18 | 98.6 (-0.8%) | 7336 | -446 | 287 | -1 | 0 | 3.91% | 9.01 (-0.54) | 3796 (-49.04%) |
| 2025-08-15 | 99.4 (-0.5%) | 7782 | 102 | 288 | -26 | 0 | 3.7% | 9.55 (0.12) | 7449 (-67.5%) |
| 2025-08-14 | 99.9 (4.83%) | 7680 | -686 | 314 | 94 | 0 | 4.09% | 9.43 (-0.84) | 22917 (479.59%) |
| 2025-08-13 | 95.3 (-0.21%) | 8366 | 114 | 220 | 7 | 0 | 2.63% | 10.27 (0.14) | 3954 (-56.57%) |
| 2025-08-12 | 95.5 (2.25%) | 8252 | 378 | 213 | 103 | 0 | 2.58% | 10.13 (0.46) | 9105 (319.97%) |
| 2025-08-11 | 93.4 (0.65%) | 7874 | 42 | 110 | -12 | 0 | 1.4% | 9.67 (0.05) | 2168 (-58.98%) |
| 2025-08-08 | 92.8 (2.32%) | 7832 | -239 | 122 | 8 | 0 | 1.56% | 9.62 (-0.29) | 5285 (-1.31%) |
| 2025-08-07 | 90.7 (-1.84%) | 8071 | 166 | 114 | -38 | 0 | 1.41% | 9.91 (0.2) | 5355 (237.22%) |
| 2025-08-06 | 92.4 (-0.86%) | 7905 | -8 | 152 | 36 | 0 | 1.92% | 9.71 (-0.01) | 1588 (-51.29%) |
| 2025-08-05 | 93.2 (1.3%) | 7913 | -30 | 116 | -2 | 0 | 1.47% | 9.72 (-0.03) | 3260 (139.35%) |
| 2025-08-04 | 92.0 (0.22%) | 7943 | -35 | 118 | 0 | 0 | 1.49% | 9.75 (-0.05) | 1362 (-17.75%) |
| 2025-08-01 | 91.8 (0.55%) | 7978 | -52 | 118 | 2 | 1 | 1.48% | 9.8 (-0.06) | 1656 (-18.18%) |
| 2025-07-31 | 91.3 (-0.76%) | 8030 | -5 | 116 | -6 | 0 | 1.44% | 9.86 (-0.01) | 2024 (10.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-30 | 92.0 (1.1%) | 8035 | -161 | 122 | 4 | 0 | 1.52% | 9.87 (-0.19) | 1826 (-20.23%) |
| 2025-07-29 | 91.0 (-0.33%) | 8196 | 34 | 118 | -11 | 0 | 1.44% | 10.06 (0.04) | 2289 (110.19%) |
| 2025-07-28 | 91.3 (0.44%) | 8162 | -94 | 129 | -32 | 0 | 1.58% | 10.02 (-0.12) | 1089 (-19.15%) |
| 2025-07-25 | 90.9 (-0.87%) | 8256 | 0 | 161 | 5 | 0 | 1.95% | 10.14 (0.0) | 1347 (-54.99%) |
| 2025-07-24 | 91.7 (0.99%) | 8256 | -151 | 156 | -23 | 0 | 1.89% | 10.14 (-0.18) | 2993 (-36.21%) |
| 2025-07-23 | 90.8 (1.79%) | 8407 | -69 | 179 | -1 | 0 | 2.13% | 10.32 (-0.09) | 4692 (17.12%) |
| 2025-07-22 | 89.2 (-2.19%) | 8476 | 45 | 180 | 28 | 0 | 2.12% | 10.41 (0.06) | 4006 (-14.64%) |
| 2025-07-21 | 91.2 (-0.76%) | 8431 | 113 | 152 | -51 | 0 | 1.8% | 10.35 (0.14) | 4693 (0.84%) |
| 2025-07-18 | 91.9 (-1.61%) | 8318 | 64 | 203 | 73 | 0 | 2.44% | 10.21 (0.08) | 4654 (-19.36%) |
| 2025-07-17 | 93.4 (1.85%) | 8254 | -302 | 130 | -29 | 0 | 1.57% | 10.13 (-0.37) | 5771 (-17.44%) |
| 2025-07-16 | 91.7 (1.1%) | 8556 | 4 | 159 | 52 | 1 | 1.86% | 10.5 (0.0) | 6990 (79.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 403.0 (-1.71%) | 24098 | -604 | 601 | -47 | 2.49% | 28.88 (-0.91) | 13512 (-53.44%) |
| 2026-07-09 | 410.0 (-0.36%) | 24702 | -532 | 648 | -423 | 2.62% | 29.79 (-0.64) | 29023 (-34.5%) |
| 2026-07-03 | 411.5 (3.52%) | 25234 | 54 | 1071 | 453 | 4.24% | 30.43 (0.07) | 44311 (-22.29%) |
| 2026-06-26 | 397.5 (-6.03%) | 25180 | 1145 | 618 | 108 | 2.45% | 30.36 (1.38) | 57020 (13.2%) |
| 2026-06-18 | 423.0 (4.32%) | 24035 | 1255 | 510 | 49 | 2.12% | 28.98 (1.51) | 50371 (-18.93%) |
| 2026-06-12 | 405.5 (-3.8%) | 22780 | -2000 | 461 | 67 | 2.02% | 27.47 (-2.62) | 62131 (-58.86%) |
| 2026-06-05 | 421.5 (1.57%) | 24780 | -312 | 394 | -51 | 1.59% | 30.09 (-0.38) | 151016 (101.93%) |
| 2026-05-29 | 415.0 (-0.6%) | 25092 | -109 | 445 | 154 | 1.77% | 30.47 (-0.13) | 74787 (11.42%) |
| 2026-05-22 | 417.5 (-1.76%) | 25201 | 353 | 291 | -85 | 1.15% | 30.6 (0.43) | 67124 (-31.36%) |
| 2026-05-15 | 425.0 (-5.24%) | 24848 | 868 | 376 | 38 | 1.51% | 30.17 (0.72) | 97795 (-45.38%) |
| 2026-05-08 | 448.5 (2.87%) | 23980 | -1704 | 338 | -1526 | 1.41% | 29.45 (-2.09) | 179034 (-5.01%) |
| 2026-04-30 | 436.0 (9.0%) | 25684 | 3069 | 1864 | 1054 | 7.26% | 31.54 (3.77) | 188484 (-1.02%) |
| 2026-04-24 | 400.0 (8.55%) | 22615 | 3185 | 810 | 444 | 3.58% | 27.77 (3.91) | 190433 (77.02%) |
| 2026-04-17 | 368.5 (-0.94%) | 19430 | 934 | 366 | -774 | 1.88% | 23.86 (1.15) | 107577 (19.02%) |
| 2026-04-10 | 372.0 (2.9%) | 18496 | 2432 | 1140 | -2503 | 6.16% | 22.71 (2.98) | 90387 (69.82%) |
| 2026-04-02 | 361.5 (-7.43%) | 16064 | 921 | 3643 | 975 | 22.68% | 19.73 (1.14) | 53226 (10.36%) |
| 2026-03-27 | 390.5 (-14.64%) | 15143 | 217 | 2668 | 1356 | 17.62% | 18.59 (0.26) | 48231 (-40.28%) |
| 2026-03-20 | 457.5 (27.26%) | 14926 | 210 | 1312 | 429 | 8.79% | 18.33 (0.26) | 80757 (-55.01%) |
| 2026-03-13 | 359.5 (25.04%) | 14716 | -1181 | 883 | 162 | 6.0% | 18.07 (-1.45) | 179489 (87.12%) |
| 2026-03-06 | 287.5 (0.7%) | 15897 | 1254 | 721 | 48 | 4.54% | 19.52 (1.54) | 95924 (22.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 285.5 (-2.89%) | 14643 | 661 | 673 | -59 | 4.6% | 17.98 (0.81) | 78348 (97.01%) |
| 2026-02-11 | 294.0 (-4.08%) | 13982 | -461 | 732 | -153 | 5.24% | 17.17 (-0.56) | 39768 (-64.03%) |
| 2026-02-06 | 306.5 (-15.68%) | 14443 | 1230 | 885 | -146 | 6.13% | 17.73 (1.51) | 110561 (-3.17%) |
| 2026-01-30 | 363.5 (15.58%) | 13213 | 1257 | 1031 | -668 | 7.8% | 16.22 (1.54) | 114186 (149.65%) |
| 2026-01-23 | 314.5 (6.79%) | 11956 | 3391 | 1699 | -52 | 14.21% | 14.68 (4.16) | 45739 (312.47%) |
| 2026-01-16 | 294.5 (14.37%) | 8565 | -774 | 1751 | -244 | 20.44% | 10.52 (-0.95) | 11089 (-54.19%) |
| 2026-01-09 | 257.5 (-8.2%) | 9339 | -3028 | 1995 | -398 | 21.36% | 11.47 (-3.71) | 24204 (245.92%) |
| 2026-01-02 | 280.5 (26.64%) | 12367 | -1885 | 2393 | 273 | 19.35% | 15.18 (-2.32) | 6997 (-93.86%) |
| 2025-12-26 | 221.5 (17.51%) | 14252 | 1546 | 2120 | 367 | 14.88% | 17.5 (1.9) | 113949 (6.22%) |
| 2025-12-19 | 188.5 (1.62%) | 12706 | -137 | 1753 | 675 | 13.8% | 15.6 (-0.17) | 107272 (55.64%) |
| 2025-12-12 | 185.5 (4.8%) | 12843 | 2284 | 1078 | 72 | 8.39% | 15.77 (2.81) | 68925 (54.41%) |
| 2025-12-05 | 177.0 (-0.28%) | 10559 | 293 | 1006 | -9 | 9.53% | 12.96 (0.36) | 44639 (-15.25%) |
| 2025-11-28 | 177.5 (2.31%) | 10266 | 2366 | 1015 | -280 | 9.89% | 12.6 (2.9) | 52669 (-37.5%) |
| 2025-11-21 | 173.5 (-18.74%) | 7900 | -1378 | 1295 | -348 | 16.39% | 9.7 (-1.69) | 84274 (-41.28%) |
| 2025-11-14 | 213.5 (9.49%) | 9278 | 1446 | 1643 | -130 | 17.71% | 11.39 (1.77) | 143511 (101.35%) |
| 2025-11-07 | 195.0 (-1.52%) | 7832 | -3118 | 1773 | -40 | 22.64% | 9.62 (-3.82) | 71273 (-45.55%) |
| 2025-10-31 | 198.0 (6.17%) | 10950 | 771 | 1813 | -1156 | 16.56% | 13.44 (0.94) | 130904 (147.94%) |
| 2025-10-23 | 186.5 (-0.8%) | 10179 | -1736 | 2969 | -185 | 29.17% | 12.5 (-2.13) | 52796 (-67.46%) |
| 2025-10-17 | 188.0 (4.74%) | 11915 | 1882 | 3154 | -18 | 26.47% | 14.63 (2.31) | 162244 (92.09%) |
| 2025-10-09 | 179.5 (3.76%) | 10033 | 134 | 3172 | -48 | 31.62% | 12.32 (0.17) | 84461 (-5.8%) |
| 2025-10-03 | 173.0 (20.98%) | 9899 | 1517 | 3220 | 485 | 32.53% | 12.15 (1.86) | 89664 (-16.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 143.0 (2.88%) | 8382 | 598 | 2735 | 417 | 32.63% | 10.29 (0.73) | 107269 (-15.3%) |
| 2025-09-19 | 139.0 (15.35%) | 7784 | -420 | 2318 | 1562 | 29.78% | 9.56 (-0.51) | 126644 (77.51%) |
| 2025-09-12 | 120.5 (9.55%) | 8204 | 637 | 756 | 222 | 9.22% | 10.07 (0.78) | 71343 (68.21%) |
| 2025-09-05 | 110.0 (7.32%) | 7567 | 706 | 534 | 70 | 7.06% | 9.29 (0.87) | 42414 (28.8%) |
| 2025-08-29 | 102.5 (6.33%) | 6861 | -58 | 464 | 186 | 6.76% | 8.42 (-0.07) | 32930 (103.8%) |
| 2025-08-22 | 96.4 (-3.02%) | 6919 | -863 | 278 | -10 | 4.02% | 8.49 (-1.06) | 16158 (-64.56%) |
| 2025-08-15 | 99.4 (7.11%) | 7782 | -50 | 288 | 166 | 3.7% | 9.55 (-0.07) | 45593 (170.58%) |
| 2025-08-08 | 92.8 (1.09%) | 7832 | -146 | 122 | 4 | 1.56% | 9.62 (-0.18) | 16850 (89.67%) |
| 2025-08-01 | 91.8 (0.99%) | 7978 | -278 | 118 | -43 | 1.48% | 9.8 (-0.34) | 8884 (-49.9%) |
| 2025-07-25 | 90.9 (-1.09%) | 8256 | -62 | 161 | -42 | 1.95% | 10.14 (-0.07) | 17731 (-33.86%) |
| 2025-07-18 | 91.9 (-2.96%) | 8318 | -644 | 203 | 203 | 2.44% | 10.21 (-0.79) | 26808 (-38.48%) |
| 2025-07-11 | 94.7 (1.18%) | 8962 | -113 | 0 | -242 | 0.0% | 11.0 (-0.14) | 43575 (68.58%) |
| 2025-07-04 | 93.6 (-0.21%) | 9075 | -217 | 242 | -142 | 2.67% | 11.14 (-0.27) | 25849 (-53.2%) |
| 2025-06-27 | 93.8 (0.0%) | 9292 | -512 | 384 | -70 | 4.13% | 11.41 (-0.63) | 55232 (16.39%) |
| 2025-06-20 | 93.8 (-1.99%) | 9804 | 661 | 454 | -7 | 4.63% | 12.04 (0.81) | 47454 (-2.57%) |
| 2025-06-13 | 95.7 (-3.33%) | 9143 | -859 | 461 | 31 | 5.04% | 11.23 (-1.05) | 48708 (70.45%) |
| 2025-06-06 | 99.0 (6.68%) | 10002 | 601 | 430 | 148 | 4.3% | 12.28 (0.74) | 28576 (157.07%) |
| 2025-05-29 | 92.8 (0.32%) | 9401 | -399 | 282 | 28 | 3.0% | 11.54 (-0.49) | 11116 (-54.81%) |
| 2025-05-23 | 92.5 (0.33%) | 9800 | -296 | 254 | -21 | 2.59% | 12.03 (-0.37) | 24596 (-28.7%) |
| 2025-05-16 | 92.2 (6.84%) | 10096 | -118 | 275 | -56 | 2.72% | 12.4 (-0.14) | 34495 (136.28%) |
| 2025-05-09 | 86.3 (0.7%) | 10214 | -82 | 331 | -28 | 3.24% | 12.54 (-0.1) | 14599 (21.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 85.7 (3.75%) | 10296 | -459 | 359 | -22 | 3.49% | 12.64 (-0.56) | 12053 (-52.22%) |
| 2025-04-25 | 82.6 (3.25%) | 10755 | -829 | 381 | 40 | 3.54% | 13.2 (-1.02) | 25224 (21.46%) |
| 2025-04-18 | 80.0 (4.71%) | 11584 | 102 | 341 | 187 | 2.94% | 14.22 (0.13) | 20767 (-25.36%) |
| 2025-04-11 | 76.4 (-15.77%) | 11482 | -1918 | 154 | 19 | 1.34% | 14.09 (-2.36) | 27824 (95.48%) |
| 2025-04-02 | 90.7 (3.19%) | 13400 | 10 | 135 | 61 | 1.01% | 16.45 (0.01) | 14234 (-41.37%) |
| 2025-03-28 | 87.9 (-6.39%) | 13390 | -965 | 74 | 74 | 0.55% | 16.44 (-1.18) | 24279 (-62.73%) |
| 2025-03-21 | 93.9 (0.11%) | 14355 | -2297 | 0 | -342 | 0.0% | 17.62 (-2.82) | 65149 (-38.24%) |
| 2025-03-14 | 93.8 (7.69%) | 16652 | 1727 | 342 | 170 | 2.05% | 20.44 (2.12) | 105494 (540.21%) |
| 2025-03-07 | 87.1 (1.63%) | 14925 | 1415 | 172 | -462 | 1.15% | 18.32 (1.74) | 16478 (87.48%) |
| 2025-02-27 | 85.7 (-0.81%) | 13510 | -188 | 634 | 186 | 4.69% | 16.58 (-1.94) | 8789 (-70.51%) |
| 2025-02-21 | 86.4 (6.01%) | 13698 | -825 | 448 | 229 | 3.27% | 18.52 (-1.12) | 29805 (79.59%) |
| 2025-02-14 | 81.5 (6.54%) | 14523 | 970 | 219 | 99 | 1.51% | 19.64 (1.32) | 16596 (144.67%) |
| 2025-02-07 | 76.5 (-0.65%) | 13553 | -99 | 120 | 120 | 0.89% | 18.32 (-0.14) | 6783 (74.59%) |
| 2025-01-22 | 77.0 (-0.26%) | 13652 | 40 | 0 | -181 | 0.0% | 18.46 (0.06) | 3885 (-70.87%) |
| 2025-01-17 | 77.2 (1.18%) | 13612 | -410 | 181 | -245 | 1.33% | 18.4 (-0.56) | 13335 (-14.83%) |
| 2025-01-10 | 76.3 (-1.93%) | 14022 | 401 | 426 | 19 | 3.04% | 18.96 (0.54) | 15657 (-88.28%) |
| 2025-01-03 | 77.8 (-0.77%) | 13621 | 252 | 407 | 5 | 2.99% | 18.42 (0.34) | 133556 (4939.02%) |
| 2024-12-31 | 78.4 (-1.13%) | 13369 | -36 | 402 | -25 | 3.01% | 18.08 (-0.04) | 2650 (-45.59%) |
| 2024-12-27 | 79.3 (0.51%) | 13405 | -229 | 427 | -26 | 3.19% | 18.12 (-0.31) | 4870 (-67.3%) |
| 2024-12-20 | 78.9 (-1.5%) | 13634 | -61 | 453 | -304 | 3.32% | 18.43 (-0.09) | 14894 (8.94%) |
| 2024-12-13 | 80.1 (-7.51%) | 13695 | 243 | 757 | 194 | 5.53% | 18.52 (0.33) | 13672 (92.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 86.6 (-0.69%) | 13452 | 75 | 563 | -33 | 4.19% | 18.19 (0.1) | 7104 (-8.07%) |
| 2024-11-29 | 87.2 (-4.07%) | 13377 | -123 | 596 | 6 | 4.46% | 18.09 (-0.16) | 7727 (-8.63%) |
| 2024-11-22 | 90.9 (2.36%) | 13500 | -233 | 590 | -70 | 4.37% | 18.25 (-0.32) | 8458 (-27.09%) |
| 2024-11-15 | 88.8 (-1.33%) | 13733 | -219 | 660 | 1 | 4.81% | 18.57 (-0.29) | 11600 (-12.53%) |
| 2024-11-08 | 90.0 (4.53%) | 13952 | 267 | 659 | 48 | 4.72% | 18.86 (0.36) | 13261 (118.77%) |
| 2024-11-01 | 86.1 (-1.71%) | 13685 | -69 | 611 | 60 | 4.46% | 18.5 (-0.1) | 6061 (-15.7%) |
| 2024-10-25 | 87.6 (-1.02%) | 13754 | -242 | 551 | -9 | 4.01% | 18.6 (-0.32) | 7191 (2.83%) |
| 2024-10-18 | 88.5 (0.68%) | 13996 | -197 | 560 | -115 | 4.0% | 18.92 (-0.27) | 6993 (5.51%) |
| 2024-10-11 | 87.9 (-1.12%) | 14193 | -241 | 675 | -75 | 4.76% | 19.19 (-0.32) | 6627 (2.63%) |
| 2024-10-04 | 88.9 (-1.88%) | 14434 | -342 | 750 | 31 | 5.2% | 19.51 (-0.47) | 6458 (-66.84%) |
| 2024-09-27 | 90.6 (1.8%) | 14776 | 33 | 719 | 33 | 4.87% | 19.98 (0.05) | 19477 (71.71%) |
| 2024-09-20 | 89.0 (1.02%) | 14743 | 171 | 686 | 96 | 4.65% | 19.93 (0.23) | 11343 (7.7%) |
| 2024-09-13 | 88.1 (-1.01%) | 14572 | -213 | 590 | -17 | 4.05% | 19.7 (-0.28) | 10532 (-42.54%) |
| 2024-09-06 | 89.0 (-5.92%) | 14785 | -153 | 607 | 56 | 4.11% | 19.98 (-0.21) | 18331 (-31.03%) |
| 2024-08-30 | 94.6 (0.42%) | 14938 | 584 | 551 | 40 | 3.69% | 20.19 (0.79) | 26577 (85.44%) |
| 2024-08-23 | 94.2 (-2.38%) | 14354 | 246 | 511 | 3 | 3.56% | 19.4 (0.33) | 14332 (-44.72%) |
| 2024-08-16 | 96.5 (3.65%) | 14108 | 951 | 508 | 234 | 3.6% | 19.07 (1.29) | 25924 (-11.19%) |
| 2024-08-09 | 93.1 (1.31%) | 13157 | -1204 | 274 | 106 | 2.08% | 17.78 (-1.63) | 29192 (107.14%) |
| 2024-08-02 | 91.9 (-0.43%) | 14361 | -866 | 168 | 3 | 1.17% | 19.41 (-1.17) | 14093 (26.61%) |
| 2024-07-26 | 92.3 (-4.85%) | 15227 | -565 | 165 | 24 | 1.08% | 20.58 (-0.77) | 11131 (-58.74%) |
| 2024-07-19 | 97.0 (-4.9%) | 15792 | -56 | 141 | -4 | 0.89% | 21.35 (-0.07) | 26982 (-15.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 102.0 (-7.27%) | 15848 | -509 | 145 | -64 | 0.91% | 21.42 (-0.69) | 31778 (15.64%) |
| 2024-07-05 | 110.0 (1.85%) | 16357 | -527 | 209 | 123 | 1.28% | 22.11 (-0.71) | 27481 (-20.22%) |
| 2024-06-28 | 108.0 (-4.0%) | 16884 | -309 | 86 | 83 | 0.51% | 22.82 (-0.42) | 34443 (15.67%) |
| 2024-06-21 | 112.5 (-0.88%) | 17193 | 178 | 3 | -421 | 0.02% | 23.24 (0.24) | 29778 (-19.58%) |
| 2024-06-14 | 113.5 (3.65%) | 17015 | -389 | 424 | -126 | 2.49% | 23.0 (-0.52) | 37030 (-40.26%) |
| 2024-06-07 | 109.5 (-3.95%) | 17404 | -1362 | 550 | 8 | 3.16% | 23.52 (-1.85) | 61991 (17.08%) |
| 2024-05-31 | 114.0 (0.88%) | 18766 | 523 | 542 | 61 | 2.89% | 25.37 (0.71) | 52948 (12.21%) |
| 2024-05-24 | 113.0 (4.63%) | 18243 | -934 | 481 | 88 | 2.64% | 24.66 (-1.26) | 47185 (-34.27%) |
| 2024-05-17 | 108.0 (-8.47%) | 19177 | -2632 | 393 | -322 | 2.05% | 25.92 (-3.56) | 71785 (-57.99%) |
| 2024-05-10 | 118.0 (13.46%) | 21809 | 5828 | 715 | 511 | 3.28% | 29.48 (7.88) | 170860 (815.28%) |
| 2024-05-03 | 104.0 (4.94%) | 15981 | 720 | 204 | 42 | 1.28% | 21.6 (0.97) | 18667 (-47.14%) |
| 2024-04-26 | 99.1 (3.01%) | 15261 | -670 | 162 | 81 | 1.06% | 20.63 (-0.9) | 35312 (-61.13%) |
| 2024-04-19 | 96.2 (-14.87%) | 15931 | -427 | 81 | -283 | 0.51% | 21.53 (-0.58) | 90844 (-35.17%) |
| 2024-04-12 | 113.0 (13.0%) | 16358 | 1507 | 364 | 280 | 2.23% | 22.11 (2.04) | 140137 (539.34%) |
| 2024-04-03 | 100.0 (1.32%) | 14851 | 141 | 84 | 17 | 0.57% | 20.07 (0.19) | 21919 (-22.27%) |
| 2024-03-29 | 98.7 (0.0%) | 14710 | -374 | 67 | 67 | 0.46% | 19.88 (-0.51) | 28198 (-32.47%) |
| 2024-03-22 | 98.7 (3.24%) | 15084 | 551 | 0 | -380 | 0.0% | 20.39 (0.75) | 41757 (91.24%) |
| 2024-03-15 | 95.6 (1.49%) | 14533 | -92 | 380 | -115 | 2.61% | 19.64 (-0.13) | 21835 (-46.89%) |
| 2024-03-08 | 94.2 (-5.04%) | 14625 | -298 | 495 | -86 | 3.38% | 19.77 (-0.4) | 41113 (34.65%) |
| 2024-03-01 | 99.2 (-0.8%) | 14923 | 16 | 581 | -32 | 3.89% | 20.17 (0.02) | 30534 (-47.7%) |
| 2024-02-23 | 100.0 (2.77%) | 14907 | 420 | 613 | -524 | 4.11% | 20.15 (0.57) | 58383 (380.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 97.3 (2.31%) | 14487 | 136 | 1137 | -93 | 7.85% | 19.58 (0.18) | 12146 (324.29%) |
| 2024-02-05 | 95.1 (-0.94%) | 14351 | -149 | 1230 | -85 | 8.57% | 19.4 (-0.2) | 2862 (-79.75%) |
| 2024-02-02 | 96.0 (1.59%) | 14500 | -873 | 1315 | -2 | 9.07% | 19.6 (-1.18) | 14137 (-63.9%) |
| 2024-01-26 | 94.5 (0.53%) | 15373 | 341 | 1317 | 118 | 8.57% | 20.78 (0.29) | 39158 (15.63%) |
| 2024-01-19 | 94.0 (-0.42%) | 15032 | -1034 | 1199 | 570 | 7.98% | 20.49 (-1.41) | 33865 (-0.52%) |
| 2024-01-12 | 94.4 (-2.68%) | 16066 | -191 | 629 | -176 | 3.92% | 21.9 (-0.26) | 34040 (-12.16%) |
| 2024-01-05 | 97.0 (-5.83%) | 16257 | 768 | 805 | -170 | 4.95% | 22.16 (1.05) | 38752 (-37.64%) |
| 2023-12-29 | 103.0 (1.98%) | 15489 | 1243 | 975 | 173 | 6.29% | 21.11 (1.69) | 62140 (57.78%) |
| 2023-12-22 | 101.0 (-0.98%) | 14246 | 604 | 802 | -90 | 5.63% | 19.42 (0.83) | 39383 (-30.84%) |
| 2023-12-15 | 102.0 (-1.92%) | 13642 | 467 | 892 | -57 | 6.54% | 18.59 (0.63) | 56942 (-18.86%) |
| 2023-12-08 | 104.0 (4.42%) | 13175 | -1888 | 949 | 77 | 7.2% | 17.96 (-2.57) | 70177 (47.6%) |
| 2023-12-01 | 99.6 (3.43%) | 15063 | -1244 | 872 | -63 | 5.79% | 20.53 (-1.7) | 47546 (7.94%) |
| 2023-11-24 | 96.3 (-1.43%) | 16307 | -551 | 935 | -100 | 5.73% | 22.23 (-0.75) | 44048 (-32.43%) |
| 2023-11-17 | 97.7 (-3.74%) | 16858 | -1231 | 1035 | -173 | 6.14% | 22.98 (-1.68) | 65187 (-4.25%) |
| 2023-11-10 | 101.5 (1.0%) | 18089 | 4229 | 1208 | 13 | 6.68% | 24.66 (5.77) | 68079 (-7.83%) |
| 2023-11-03 | 100.5 (6.8%) | 13860 | 1483 | 1195 | 235 | 8.62% | 18.89 (2.02) | 73865 (-15.88%) |
| 2023-10-27 | 94.1 (-10.38%) | 12377 | -1448 | 960 | -645 | 7.76% | 16.87 (-1.97) | 87811 (-36.61%) |
| 2023-10-20 | 105.0 (8.58%) | 13825 | 2600 | 1605 | 459 | 11.61% | 18.84 (3.54) | 138536 (175.53%) |
| 2023-10-13 | 96.7 (3.98%) | 11225 | 86 | 1146 | 248 | 10.21% | 15.3 (0.12) | 50280 (-50.51%) |
| 2023-10-06 | 93.0 (10.06%) | 11139 | 513 | 898 | 378 | 8.06% | 15.18 (0.7) | 101586 (335.2%) |
| 2023-09-28 | 84.5 (-5.38%) | 10626 | -565 | 520 | -423 | 4.89% | 14.48 (-2.51) | 23342 (-41.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 89.3 (-4.39%) | 11191 | -1012 | 943 | -265 | 8.43% | 16.99 (-1.54) | 40042 (-60.3%) |
| 2023-09-15 | 93.4 (7.48%) | 12203 | -1338 | 1208 | 769 | 9.9% | 18.53 (-2.03) | 100867 (126.04%) |
| 2023-09-08 | 86.9 (-1.14%) | 13541 | 2461 | 439 | 13 | 3.24% | 20.56 (3.74) | 44624 (-29.19%) |
| 2023-09-01 | 87.9 (10.98%) | 11080 | 1465 | 426 | 358 | 3.84% | 16.82 (2.22) | 63018 (376.25%) |
| 2023-08-25 | 79.2 (4.21%) | 9615 | 468 | 68 | -248 | 0.71% | 14.6 (0.71) | 13232 (-32.42%) |
| 2023-08-18 | 76.0 (0.0%) | 9147 | -305 | 316 | -135 | 3.45% | 13.89 (-0.46) | 19578 (-17.97%) |
| 2023-08-11 | 76.0 (-4.52%) | 9452 | 215 | 451 | 142 | 4.77% | 14.35 (0.33) | 23868 (44.39%) |
| 2023-08-04 | 79.6 (-4.9%) | 9237 | -183 | 309 | -59 | 3.35% | 14.02 (-0.07) | 16531 (-45.33%) |
| 2023-07-28 | 83.7 (4.89%) | 9420 | -421 | 368 | 74 | 3.91% | 14.09 (-0.63) | 30235 (17.12%) |
| 2023-07-21 | 79.8 (-6.88%) | 9841 | -444 | 294 | -25 | 2.99% | 14.72 (-0.66) | 25815 (-9.49%) |
| 2023-07-14 | 85.7 (2.88%) | 10285 | -101 | 319 | -299 | 3.1% | 15.38 (-0.15) | 28521 (-52.57%) |
| 2023-07-07 | 83.3 (-6.4%) | 10386 | -106 | 618 | -310 | 5.95% | 15.53 (-0.16) | 60132 (-22.08%) |
| 2023-06-30 | 89.0 (-1.77%) | 10492 | -2253 | 928 | 928 | 8.84% | 15.69 (-3.37) | 77176 (112.66%) |
| 2023-06-21 | 90.6 (-1.63%) | 12745 | 1092 | 0 | -296 | 0.0% | 19.06 (1.63) | 36290 (-60.2%) |
| 2023-06-16 | 92.1 (9.64%) | 11653 | 2154 | 296 | -237 | 2.54% | 17.43 (3.22) | 91191 (166.65%) |
| 2023-06-09 | 84.0 (-1.87%) | 9499 | -672 | 533 | -164 | 5.61% | 14.21 (-1.0) | 34198 (-64.1%) |
| 2023-06-02 | 85.6 (11.17%) | 10171 | 4548 | 697 | 252 | 6.85% | 15.21 (6.8) | 95266 (760.36%) |
| 2023-05-26 | 77.0 (0.65%) | 5623 | 337 | 445 | 122 | 7.91% | 8.41 (0.5) | 11072 (-41.85%) |
| 2023-05-19 | 76.5 (5.08%) | 5286 | 108 | 323 | 38 | 6.11% | 7.91 (0.16) | 19041 (161.35%) |
| 2023-05-12 | 72.8 (-1.22%) | 5178 | -138 | 285 | 4 | 5.5% | 7.75 (-0.2) | 7285 (-10.04%) |
| 2023-05-05 | 73.7 (-1.73%) | 5316 | -33 | 281 | -5 | 5.29% | 7.95 (-0.05) | 8098 (-47.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 75.0 (3.16%) | 5349 | -2 | 286 | 80 | 5.35% | 8.0 (0.0) | 15322 (-31.09%) |
| 2023-04-21 | 72.7 (-8.09%) | 5351 | 157 | 206 | -421 | 3.85% | 8.0 (0.23) | 22234 (-26.88%) |
| 2023-04-14 | 79.1 (-1.13%) | 5194 | 18 | 627 | 48 | 12.07% | 7.77 (0.03) | 30409 (115.76%) |
| 2023-04-07 | 80.0 (0.63%) | 5176 | 233 | 579 | 150 | 11.19% | 7.74 (0.35) | 14094 (-64.82%) |
| 2023-03-31 | 79.5 (1.27%) | 4943 | -523 | 429 | 428 | 8.68% | 7.39 (-0.79) | 40067 (20.82%) |
| 2023-03-24 | 78.5 (14.77%) | 5466 | 1219 | 1 | -988 | 0.02% | 8.18 (1.83) | 33164 (245.78%) |
| 2023-03-17 | 68.4 (-2.56%) | 4247 | 33 | 989 | -481 | 23.29% | 6.35 (0.05) | 9591 (-29.09%) |
| 2023-03-10 | 70.2 (1.3%) | 4214 | -669 | 1470 | -237 | 34.88% | 6.3 (-1.0) | 13525 (79.92%) |
| 2023-03-03 | 69.3 (4.52%) | 4883 | -158 | 1707 | 12 | 34.96% | 7.3 (-0.24) | 7517 (-17.44%) |
| 2023-02-24 | 66.3 (-4.19%) | 5041 | -309 | 1695 | -24 | 33.62% | 7.54 (-0.46) | 9104 (-47.47%) |
| 2023-02-17 | 69.2 (5.49%) | 5350 | 641 | 1719 | -513 | 32.13% | 8.0 (0.96) | 17331 (151.69%) |
| 2023-02-10 | 65.6 (-0.46%) | 4709 | -937 | 2232 | -69 | 47.4% | 7.04 (-1.4) | 6885 (-53.52%) |
| 2023-02-03 | 65.9 (5.95%) | 5646 | 170 | 2301 | 336 | 40.75% | 8.44 (0.25) | 14816 (532.3%) |
| 2023-01-17 | 62.2 (0.48%) | 5476 | -212 | 1965 | -49 | 35.88% | 8.19 (-0.32) | 2343 (-70.75%) |