| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.03, 5234 (+0.04) | 24.82, 14284 (+1.09) | 4.91, 31 (-0.02) | 5.37, 18 (-0.19) | 15.8, 22 (-0.88) | 30.28, 5 (0.0) | 15034 | 3722張 | 147.5 | 165.0 | 165.5 | 147.5 |
| 2026-07-03 | 0.99, 5185 (-0.01) | 23.73, 13915 (+0.18) | 4.93, 32 (-0.61) | 5.56, 19 (-0.19) | 16.68, 23 (+0.93) | 30.28, 5 (-0.99) | 14657 | 3654張 | 179.0 | 182.0 | 184.5 | 174.0 |
| 2026-06-26 | 1.0, 5219 (-0.01) | 23.55, 13824 (-0.84) | 5.54, 36 (+0.23) | 5.75, 19 (-0.1) | 15.75, 22 (+0.38) | 31.27, 6 (+1.12) | 14557 | 7663張 | 182.0 | 170.0 | 188.5 | 169.5 |
| 2026-06-18 | 1.01, 5205 (+0.02) | 24.39, 14089 (+0.81) | 5.31, 34 (-0.35) | 5.85, 19 (+0.48) | 15.37, 21 (-1.34) | 30.15, 5 (0.0) | 14845 | 2399張 | 170.0 | 172.5 | 173.0 | 166.5 |
| 2026-06-12 | 0.99, 5188 (+0.03) | 23.58, 13772 (+0.83) | 5.66, 36 (-0.52) | 5.37, 18 (+0.08) | 16.71, 23 (-0.65) | 30.15, 5 (0.0) | 14514 | 6222張 | 170.0 | 172.5 | 180.0 | 165.5 |
| 2026-06-05 | 0.96, 5205 (-0.01) | 22.75, 13567 (-0.14) | 6.18, 40 (+0.42) | 5.29, 18 (-0.63) | 17.36, 24 (+0.36) | 30.15, 5 (0.0) | 14300 | 4300張 | 187.5 | 191.5 | 195.0 | 184.5 |
| 2026-05-29 | 0.97, 5228 (+0.07) | 22.89, 13681 (+1.75) | 5.76, 37 (-0.28) | 5.92, 20 (-0.78) | 17.0, 23 (-1.27) | 30.15, 5 (-0.12) | 14411 | 15269張 | 190.5 | 212.0 | 212.0 | 186.5 |
| 2026-05-22 | 0.9, 4876 (-0.05) | 21.14, 12623 (-2.62) | 6.04, 38 (-0.16) | 6.7, 22 (+0.69) | 18.27, 25 (+4.03) | 30.27, 5 (-1.22) | 13328 | 15851張 | 207.0 | 183.0 | 208.0 | 180.5 |
| 2026-05-15 | 0.95, 4969 (+0.03) | 23.76, 13665 (-0.77) | 6.2, 39 (+0.24) | 6.01, 21 (+0.06) | 14.24, 20 (+1.48) | 31.49, 6 (0.0) | 14400 | 14239張 | 184.0 | 171.5 | 191.0 | 167.0 |
| 2026-05-08 | 0.92, 4788 (0.0) | 24.53, 13545 (+0.04) | 5.96, 37 (+0.3) | 5.95, 20 (+0.54) | 12.76, 17 (-0.51) | 31.49, 6 (0.0) | 14318 | 5658張 | 176.0 | 168.0 | 183.0 | 168.0 |
| 2026-04-30 | 0.92, 4778 (+0.01) | 24.49, 13512 (+0.73) | 5.66, 35 (-0.09) | 5.41, 17 (0.0) | 13.27, 18 (-2.58) | 31.49, 6 (+1.22) | 14282 | 4567張 | 166.5 | 177.0 | 177.0 | 166.0 |
| 2026-04-24 | 0.91, 4801 (0.0) | 23.76, 13442 (-0.82) | 5.75, 36 (+0.27) | 5.41, 17 (+0.32) | 15.85, 22 (+1.37) | 30.27, 5 (0.0) | 14194 | 19944張 | 177.0 | 164.0 | 195.0 | 162.0 |
| 2026-04-17 | 0.91, 4555 (-0.01) | 24.58, 13003 (+0.28) | 5.48, 34 (-0.07) | 5.09, 17 (+0.02) | 14.48, 20 (+0.01) | 30.27, 5 (0.0) | 13796 | 4498張 | 163.0 | 155.0 | 165.0 | 154.5 |
| 2026-04-10 | 0.92, 4518 (0.0) | 24.3, 12865 (+0.07) | 5.55, 35 (+0.37) | 5.07, 17 (+0.24) | 14.47, 20 (-0.65) | 30.27, 5 (0.0) | 13671 | 1841張 | 155.5 | 151.5 | 157.0 | 151.0 |
| 2026-04-02 | 0.92, 4513 (+0.01) | 24.23, 12830 (+0.19) | 5.18, 32 (-0.24) | 4.83, 16 (-0.45) | 15.12, 21 (+0.55) | 30.27, 5 (0.0) | 13634 | 1768張 | 150.5 | 154.5 | 156.0 | 149.5 |
| 2026-03-27 | 0.91, 4495 (0.0) | 24.04, 12791 (+0.11) | 5.42, 35 (+0.1) | 5.28, 17 (+0.13) | 14.57, 20 (-0.04) | 30.27, 5 (0.0) | 13597 | 2307張 | 156.0 | 157.0 | 157.5 | 152.5 |
| 2026-03-20 | 0.91, 4486 (+0.01) | 23.93, 12728 (+0.48) | 5.32, 34 (+0.17) | 5.15, 17 (-0.77) | 14.61, 20 (+0.07) | 30.27, 5 (0.0) | 13537 | 3281張 | 159.5 | 158.0 | 162.0 | 155.5 |
| 2026-03-13 | 0.9, 4426 (+0.01) | 23.45, 12457 (+0.26) | 5.15, 33 (-0.32) | 5.92, 20 (+0.86) | 14.54, 20 (-0.96) | 30.27, 5 (0.0) | 13265 | 4104張 | 158.0 | 146.0 | 163.0 | 145.5 |
| 2026-03-06 | 0.89, 4384 (+0.02) | 23.19, 12403 (+0.07) | 5.47, 35 (-0.6) | 5.06, 17 (+0.14) | 15.5, 22 (-0.12) | 30.27, 5 (0.0) | 13219 | 4470張 | 157.0 | 152.5 | 158.0 | 148.0 |
| 2026-02-26 | 0.87, 4353 (0.0) | 23.12, 12339 (+0.26) | 6.07, 38 (-0.09) | 4.92, 16 (-0.41) | 15.62, 22 (+0.29) | 30.27, 5 (0.0) | 13147 | 2406張 | 156.0 | 155.0 | 158.5 | 152.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.87, 4379 (0.0) | 22.86, 12273 (+0.08) | 6.16, 38 (-0.09) | 5.33, 17 (-0.23) | 15.33, 21 (-0.11) | 30.27, 5 (0.0) | 13077 | 1342張 | 154.0 | 156.0 | 157.0 | 151.0 |
| 2026-02-06 | 0.87, 4378 (+0.02) | 22.78, 12225 (+0.51) | 6.25, 39 (+0.39) | 5.56, 18 (-0.5) | 15.44, 21 (+1.05) | 30.27, 5 (-1.55) | 13015 | 2099張 | 153.5 | 155.0 | 158.5 | 150.5 |
| 2026-01-30 | 0.85, 4372 (0.0) | 22.27, 12126 (+0.37) | 5.86, 37 (-0.44) | 6.06, 20 (-0.01) | 14.39, 20 (-0.81) | 31.82, 6 (+0.26) | 12906 | 3508張 | 156.5 | 159.5 | 166.5 | 155.0 |
| 2026-01-23 | 0.85, 4365 (+0.01) | 21.9, 12007 (+0.53) | 6.3, 40 (-0.19) | 6.07, 20 (-0.32) | 15.2, 21 (-0.2) | 31.56, 6 (0.0) | 12773 | 3272張 | 159.5 | 166.5 | 167.0 | 158.5 |
| 2026-01-16 | 0.84, 4411 (-0.01) | 21.37, 11935 (-0.56) | 6.49, 40 (+0.23) | 6.39, 21 (+0.78) | 15.4, 21 (+0.75) | 31.56, 6 (-1.08) | 12685 | 7835張 | 166.5 | 160.5 | 175.5 | 159.0 |
| 2026-01-09 | 0.85, 4352 (0.0) | 21.93, 12056 (+0.55) | 6.26, 39 (-0.85) | 5.61, 19 (+0.17) | 14.65, 21 (-1.57) | 32.64, 7 (+1.17) | 12817 | 3134張 | 158.5 | 162.5 | 162.5 | 154.5 |
| 2026-01-02 | 0.85, 4376 (0.0) | 21.38, 11910 (+0.09) | 7.11, 44 (+0.23) | 5.44, 18 (+0.23) | 16.22, 22 (-0.6) | 31.47, 6 (0.0) | 12658 | 1631張 | 161.0 | 160.5 | 162.0 | 156.5 |
| 2025-12-26 | 0.85, 4401 (+0.01) | 21.29, 11889 (+0.13) | 6.88, 42 (-0.09) | 5.21, 18 (-0.06) | 16.82, 23 (+0.02) | 31.47, 6 (0.0) | 12628 | 1664張 | 159.5 | 163.5 | 165.0 | 159.0 |
| 2025-12-19 | 0.84, 4393 (+0.01) | 21.16, 11842 (+0.34) | 6.97, 43 (+0.1) | 5.27, 18 (+0.16) | 16.8, 23 (-0.85) | 31.47, 6 (0.0) | 12576 | 2524張 | 163.0 | 160.5 | 163.5 | 156.0 |
| 2025-12-12 | 0.83, 4390 (+0.01) | 20.82, 11758 (+0.11) | 6.87, 43 (+0.71) | 5.11, 17 (-0.11) | 17.65, 24 (-0.67) | 31.47, 6 (0.0) | 12478 | 2243張 | 163.0 | 164.0 | 167.0 | 161.0 |
| 2025-12-05 | 0.82, 4373 (0.0) | 20.71, 11703 (+0.38) | 6.16, 39 (-0.02) | 5.22, 18 (+0.66) | 18.32, 25 (-1.02) | 31.47, 6 (0.0) | 12419 | 3036張 | 164.0 | 167.5 | 168.0 | 162.5 |
| 2025-11-28 | 0.82, 4370 (+0.02) | 20.33, 11617 (+0.62) | 6.18, 39 (+0.2) | 4.56, 15 (-0.31) | 19.34, 26 (-0.93) | 31.47, 6 (0.0) | 12328 | 3169張 | 167.0 | 165.5 | 168.5 | 163.0 |
| 2025-11-21 | 0.8, 4286 (+0.01) | 19.71, 11364 (+1.26) | 5.98, 39 (+0.47) | 4.87, 16 (-0.5) | 20.27, 27 (+2.2) | 31.47, 6 (-4.19) | 12068 | 8044張 | 163.0 | 169.0 | 169.5 | 158.5 |
| 2025-11-14 | 0.79, 4325 (+0.03) | 18.45, 11078 (+1.55) | 5.51, 35 (-0.14) | 5.37, 17 (-0.67) | 18.07, 23 (+1.17) | 35.66, 9 (-3.36) | 11747 | 11197張 | 169.0 | 181.0 | 188.0 | 168.0 |
| 2025-11-07 | 0.76, 4219 (+0.03) | 16.9, 10420 (-0.69) | 5.65, 35 (+0.11) | 6.04, 20 (-0.1) | 16.9, 22 (+1.79) | 39.02, 11 (-0.16) | 11051 | 20972張 | 184.0 | 188.0 | 208.5 | 182.5 |
| 2025-10-31 | 0.73, 3924 (+0.02) | 17.59, 10313 (+0.37) | 5.54, 35 (+0.55) | 6.14, 20 (-0.61) | 15.11, 20 (-0.93) | 39.18, 11 (+0.98) | 10956 | 3900張 | 183.5 | 180.0 | 184.0 | 175.5 |
| 2025-10-23 | 0.71, 3859 (+0.01) | 17.22, 10141 (+0.03) | 4.99, 31 (-0.25) | 6.75, 21 (+0.53) | 16.04, 21 (+1.98) | 38.2, 10 (-2.42) | 10791 | 1660張 | 177.0 | 176.5 | 180.0 | 174.5 |
| 2025-10-17 | 0.7, 3842 (+0.02) | 17.19, 10085 (+0.75) | 5.24, 32 (+0.56) | 6.22, 20 (-0.22) | 14.06, 19 (-2.33) | 40.62, 12 (+1.07) | 10727 | 3636張 | 175.0 | 174.0 | 182.5 | 172.5 |
| 2025-10-09 | 0.68, 3787 (-0.01) | 16.44, 9773 (-1.43) | 4.68, 30 (-0.25) | 6.44, 21 (+1.19) | 16.39, 22 (+0.97) | 39.55, 11 (+0.59) | 10409 | 6518張 | 182.5 | 179.5 | 190.5 | 179.5 |
| 2025-10-03 | 0.69, 3808 (-0.01) | 17.87, 10348 (+0.03) | 4.93, 32 (-0.05) | 5.25, 17 (+0.08) | 15.42, 21 (-1.37) | 38.96, 11 (+1.08) | 11019 | 2011張 | 177.5 | 170.0 | 181.0 | 170.0 |
| 2025-09-26 | 0.7, 3842 (+0.02) | 17.84, 10423 (+0.19) | 4.98, 33 (-0.82) | 5.17, 17 (-0.13) | 16.79, 22 (+0.11) | 37.88, 10 (-0.05) | 11095 | 3553張 | 169.0 | 182.5 | 182.5 | 168.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.68, 3814 (+0.01) | 17.65, 10375 (-0.28) | 5.8, 37 (+0.7) | 5.3, 17 (-0.25) | 16.68, 22 (+0.71) | 37.93, 10 (+0.19) | 11033 | 6741張 | 180.0 | 179.5 | 184.5 | 175.0 |
| 2025-09-12 | 0.67, 3776 (0.0) | 17.93, 10376 (-0.17) | 5.1, 33 (-0.23) | 5.55, 18 (-0.66) | 15.97, 22 (+0.89) | 37.74, 10 (+0.23) | 11059 | 6403張 | 177.5 | 178.5 | 183.0 | 172.0 |
| 2025-09-05 | 0.67, 3746 (-0.02) | 18.1, 10332 (-0.28) | 5.33, 34 (-0.2) | 6.21, 20 (+0.36) | 15.08, 21 (+0.07) | 37.51, 10 (-0.14) | 11014 | 4054張 | 176.0 | 173.5 | 177.0 | 167.5 |
| 2025-08-29 | 0.69, 3778 (+0.01) | 18.38, 10451 (-0.13) | 5.53, 35 (-0.52) | 5.85, 19 (+1.36) | 15.01, 21 (-1.95) | 37.65, 10 (+1.17) | 11128 | 3699張 | 173.0 | 170.5 | 177.0 | 169.0 |
| 2025-08-22 | 0.68, 3759 (+0.01) | 18.51, 10500 (+0.56) | 6.05, 38 (+0.63) | 4.49, 15 (-0.76) | 16.96, 23 (+2.77) | 36.48, 9 (-4.19) | 11176 | 6129張 | 168.0 | 177.5 | 179.0 | 164.0 |
| 2025-08-15 | 0.67, 3802 (0.0) | 17.95, 10481 (-0.46) | 5.42, 33 (+0.49) | 5.25, 17 (+0.77) | 14.19, 20 (+1.06) | 40.67, 12 (-0.86) | 11138 | 12815張 | 177.5 | 166.0 | 188.0 | 164.5 |
| 2025-08-08 | 0.67, 3713 (0.0) | 18.41, 10403 (+0.15) | 4.93, 29 (-0.3) | 4.48, 14 (-0.35) | 13.13, 19 (+0.47) | 41.53, 13 (-0.09) | 11083 | 2865張 | 166.5 | 168.0 | 168.5 | 162.5 |
| 2025-08-01 | 0.67, 3698 (-0.02) | 18.26, 10340 (-0.97) | 5.23, 32 (+0.05) | 4.83, 16 (+0.28) | 12.66, 18 (-1.33) | 41.62, 13 (+1.98) | 11019 | 5127張 | 167.5 | 174.5 | 175.0 | 164.0 |
| 2025-07-25 | 0.69, 3750 (-0.04) | 19.23, 10734 (-2.16) | 5.18, 32 (+0.45) | 4.55, 15 (-0.3) | 13.99, 20 (-1.45) | 39.64, 12 (+4.74) | 11424 | 9625張 | 170.5 | 157.5 | 171.5 | 157.0 |
| 2025-07-18 | 0.73, 3763 (0.0) | 21.39, 11533 (-0.32) | 4.73, 29 (-0.3) | 4.85, 16 (+0.17) | 15.44, 20 (+2.35) | 34.9, 8 (-1.84) | 12269 | 1921張 | 155.0 | 147.0 | 159.0 | 147.0 |
| 2025-07-11 | 0.73, 3759 (+0.02) | 21.71, 11694 (+0.06) | 5.03, 30 (+0.14) | 4.68, 15 (+0.72) | 13.09, 18 (-0.31) | 36.74, 9 (-1.16) | 12431 | 1837張 | 148.0 | 150.5 | 150.5 | 145.0 |
| 2025-07-04 | 0.71, 3708 (0.0) | 21.65, 11645 (+0.47) | 4.89, 29 (-0.28) | 3.96, 13 (-1.78) | 13.4, 19 (-1.81) | 37.9, 10 (+3.0) | 12373 | 4017張 | 148.5 | 161.5 | 161.5 | 147.5 |
| 2025-06-27 | 0.71, 3704 (0.0) | 21.18, 11450 (+0.24) | 5.17, 31 (+0.34) | 5.74, 18 (-0.37) | 15.21, 20 (+1.11) | 34.9, 8 (-1.46) | 12162 | 3140張 | 160.5 | 151.5 | 162.5 | 150.5 |
| 2025-06-20 | 0.71, 3729 (0.0) | 20.94, 11419 (+0.12) | 4.83, 29 (+0.45) | 6.11, 20 (-0.32) | 14.1, 19 (+1.68) | 36.36, 9 (-1.69) | 12119 | 1674張 | 155.0 | 155.5 | 161.0 | 154.5 |
| 2025-06-13 | 0.71, 3734 (-0.01) | 20.82, 11396 (-0.13) | 4.38, 27 (+0.03) | 6.43, 21 (+0.4) | 12.42, 17 (-1.56) | 38.05, 10 (+0.99) | 12102 | 3007張 | 157.0 | 161.5 | 164.0 | 156.5 |
| 2025-06-06 | 0.72, 3743 (0.0) | 20.95, 11435 (-0.03) | 4.35, 27 (-0.09) | 6.03, 19 (+0.35) | 13.98, 19 (-0.94) | 37.06, 9 (+0.59) | 12132 | 1592張 | 157.5 | 154.0 | 159.5 | 151.0 |
| 2025-05-29 | 0.72, 3754 (-0.01) | 20.98, 11477 (+0.08) | 4.44, 28 (+0.29) | 5.68, 19 (-1.26) | 14.92, 21 (+1.2) | 36.47, 9 (-0.23) | 12176 | 1280張 | 154.5 | 156.5 | 156.5 | 152.0 |
| 2025-05-23 | 0.73, 3754 (0.0) | 20.9, 11428 (-0.03) | 4.15, 26 (-0.05) | 6.94, 23 (+0.46) | 13.72, 19 (-0.47) | 36.7, 9 (-0.07) | 12132 | 1818張 | 156.0 | 157.5 | 160.0 | 153.5 |
| 2025-05-16 | 0.73, 3771 (-0.02) | 20.93, 11436 (-0.54) | 4.2, 27 (-0.45) | 6.48, 22 (+0.97) | 14.19, 20 (-0.01) | 36.77, 9 (+0.28) | 12140 | 4424張 | 157.5 | 148.0 | 161.5 | 148.0 |
| 2025-05-09 | 0.75, 3864 (0.0) | 21.47, 11748 (-0.01) | 4.65, 29 (-0.29) | 5.51, 20 (-0.54) | 14.2, 20 (+0.65) | 36.49, 9 (-0.03) | 12462 | 2098張 | 147.0 | 146.5 | 148.0 | 138.5 |
| 2025-05-02 | 0.75, 3872 (0.0) | 21.48, 11739 (+0.24) | 4.94, 31 (+0.23) | 6.05, 21 (+0.75) | 13.55, 19 (-0.13) | 36.52, 9 (-1.04) | 12455 | 2403張 | 145.5 | 148.0 | 148.5 | 144.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.75, 3852 (0.0) | 21.24, 11625 (-0.1) | 4.71, 30 (-0.3) | 5.3, 18 (+0.5) | 13.68, 20 (+0.07) | 37.56, 10 (-0.18) | 12339 | 2516張 | 140.0 | 132.0 | 141.0 | 127.5 |
| 2025-04-18 | 0.75, 3859 (+0.01) | 21.34, 11697 (+0.22) | 5.01, 31 (+0.04) | 4.8, 16 (+0.54) | 13.61, 20 (-0.63) | 37.74, 10 (+0.01) | 12416 | 3532張 | 132.5 | 129.0 | 137.0 | 127.0 |
| 2025-04-11 | 0.74, 3846 (+0.02) | 21.12, 11579 (+0.63) | 4.97, 31 (-0.26) | 4.26, 14 (-0.54) | 14.24, 20 (-0.61) | 37.73, 10 (-0.13) | 12291 | 4324張 | 126.0 | 139.0 | 139.0 | 113.0 |
| 2025-04-02 | 0.72, 3809 (0.0) | 20.49, 11346 (+0.37) | 5.23, 33 (+0.8) | 4.8, 16 (-0.94) | 14.85, 21 (+0.81) | 37.86, 10 (-1.09) | 12031 | 1813張 | 154.0 | 152.0 | 154.0 | 148.5 |
| 2025-03-28 | 0.72, 3804 (-0.02) | 20.12, 11238 (-1.1) | 4.43, 28 (-0.25) | 5.74, 19 (+0.19) | 14.04, 20 (-0.33) | 38.95, 11 (+2.26) | 11912 | 5110張 | 157.0 | 168.0 | 172.5 | 156.0 |
| 2025-03-21 | 0.74, 3831 (0.0) | 21.22, 11645 (+0.18) | 4.68, 29 (+0.08) | 5.55, 18 (+0.31) | 14.37, 21 (-0.76) | 36.69, 9 (-0.01) | 12347 | 5403張 | 165.5 | 153.0 | 168.0 | 151.0 |
| 2025-03-14 | 0.74, 3813 (+0.01) | 21.04, 11610 (+0.31) | 4.6, 29 (-0.18) | 5.24, 17 (-0.39) | 15.13, 22 (-0.06) | 36.7, 9 (+0.05) | 12310 | 2281張 | 151.5 | 160.0 | 161.5 | 151.0 |
| 2025-03-07 | 0.73, 3777 (-0.01) | 20.73, 11401 (-0.04) | 4.78, 30 (+0.06) | 5.63, 18 (-0.33) | 15.19, 22 (+0.65) | 36.65, 9 (-0.23) | 12085 | 2932張 | 158.0 | 158.0 | 164.5 | 157.0 |
| 2025-02-27 | 0.74, 3818 (-0.02) | 20.77, 11435 (-0.99) | 4.72, 29 (-0.63) | 5.96, 19 (-1.24) | 14.54, 21 (+1.4) | 36.88, 9 (+1.36) | 12123 | 3599張 | 160.0 | 159.5 | 167.0 | 159.0 |
| 2025-02-21 | 0.76, 3836 (-0.01) | 21.76, 11776 (-0.72) | 5.35, 33 (+0.51) | 7.2, 22 (-0.02) | 13.14, 18 (+0.58) | 35.52, 8 (0.0) | 12478 | 2734張 | 160.5 | 156.0 | 162.0 | 155.0 |
| 2025-02-14 | 0.77, 3908 (-0.01) | 22.48, 12099 (-0.46) | 4.84, 30 (+0.84) | 7.22, 22 (-0.65) | 12.56, 18 (+0.87) | 35.52, 8 (+0.16) | 12815 | 2609張 | 155.0 | 150.5 | 156.0 | 150.0 |
| 2025-02-07 | 0.78, 3914 (0.0) | 22.94, 12287 (+0.11) | 4.0, 25 (-0.1) | 7.87, 24 (-0.79) | 11.69, 17 (-0.48) | 35.36, 8 (+1.14) | 13021 | 1929張 | 148.5 | 142.0 | 149.0 | 141.0 |
| 2025-01-24 | 0.78, 3918 (+0.01) | 22.83, 12265 (+0.03) | 4.1, 26 (-0.37) | 8.66, 27 (+0.83) | 12.17, 17 (-0.82) | 34.22, 7 (0.0) | 12998 | 1398張 | 146.0 | 142.0 | 146.0 | 141.0 |
| 2025-01-17 | 0.77, 3921 (0.0) | 22.8, 12267 (+0.41) | 4.47, 27 (+0.05) | 7.83, 25 (-0.19) | 12.99, 19 (-0.87) | 34.22, 7 (0.0) | 12996 | 3032張 | 141.5 | 145.0 | 145.0 | 140.0 |
| 2025-01-10 | 0.77, 3945 (+0.01) | 22.39, 12212 (+0.57) | 4.42, 27 (-0.63) | 8.02, 25 (+1.72) | 13.86, 20 (-2.93) | 34.22, 7 (+0.23) | 12923 | 5113張 | 146.0 | 156.5 | 160.0 | 145.0 |
| 2025-01-03 | 0.76, 3907 (-0.01) | 21.82, 12020 (-0.06) | 5.05, 31 (+0.05) | 6.3, 20 (-0.11) | 16.79, 24 (+1.27) | 33.99, 7 (-1.16) | 12693 | 1546張 | 154.0 | 158.0 | 159.0 | 153.0 |
| 2024-12-27 | 0.77, 3936 (0.0) | 21.88, 12083 (-0.18) | 5.0, 30 (-0.03) | 6.41, 20 (+0.25) | 15.52, 23 (-0.26) | 35.15, 8 (-0.02) | 12759 | 2025張 | 157.0 | 163.0 | 163.0 | 156.5 |
| 2024-12-20 | 0.77, 3962 (0.0) | 22.06, 12144 (-0.35) | 5.03, 30 (-0.35) | 6.16, 20 (+0.46) | 15.78, 23 (-0.63) | 35.17, 8 (+1.12) | 12812 | 3925張 | 160.0 | 161.0 | 164.5 | 155.5 |
| 2024-12-13 | 0.77, 4025 (-0.03) | 22.41, 12343 (-0.48) | 5.38, 32 (+0.32) | 5.7, 18 (-0.53) | 16.41, 24 (+1.07) | 34.05, 7 (-0.03) | 13019 | 6939張 | 158.5 | 159.5 | 168.0 | 157.0 |
| 2024-12-06 | 0.8, 4107 (0.0) | 22.89, 12548 (-0.56) | 5.06, 30 (-0.47) | 6.23, 19 (+0.74) | 15.34, 22 (+0.67) | 34.08, 7 (-0.05) | 13223 | 4219張 | 158.5 | 150.5 | 160.0 | 149.5 |
| 2024-11-29 | 0.8, 4094 (-0.01) | 23.45, 12755 (-0.44) | 5.53, 34 (-0.32) | 5.49, 17 (-0.63) | 14.67, 21 (+1.55) | 34.13, 7 (0.0) | 13461 | 2757張 | 149.0 | 156.0 | 157.0 | 146.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.81, 4135 (0.0) | 23.89, 12943 (-0.23) | 5.85, 36 (-0.37) | 6.12, 19 (+0.48) | 13.12, 18 (+0.02) | 34.13, 7 (+0.22) | 13660 | 3910張 | 153.5 | 146.0 | 155.5 | 143.5 |
| 2024-11-15 | 0.81, 4143 (+0.01) | 24.12, 13075 (+0.47) | 6.22, 39 (-0.01) | 5.64, 17 (+0.21) | 13.1, 18 (-1.2) | 33.91, 7 (0.0) | 13802 | 3661張 | 146.0 | 153.0 | 154.5 | 143.0 |
| 2024-11-08 | 0.8, 4146 (+0.01) | 23.65, 12964 (+0.12) | 6.23, 39 (+0.34) | 5.43, 17 (-0.14) | 14.3, 20 (+1.1) | 33.91, 7 (-1.12) | 13670 | 8046張 | 151.0 | 161.0 | 161.5 | 151.0 |
| 2024-11-01 | 0.79, 4064 (+0.01) | 23.53, 12866 (-0.38) | 5.89, 35 (+0.12) | 5.57, 18 (+0.22) | 13.2, 19 (+0.28) | 35.03, 8 (-0.09) | 13572 | 20213張 | 164.0 | 158.0 | 166.0 | 152.5 |
| 2024-10-25 | 0.78, 4011 (0.0) | 23.91, 12850 (+0.17) | 5.77, 36 (+0.53) | 5.35, 18 (+0.11) | 12.92, 19 (-0.52) | 35.12, 8 (+0.05) | 13569 | 3737張 | 152.0 | 149.0 | 153.0 | 147.5 |
| 2024-10-18 | 0.78, 4006 (0.0) | 23.74, 12845 (-0.08) | 5.24, 33 (-0.16) | 5.24, 18 (+0.25) | 13.44, 20 (-1.03) | 35.07, 8 (+1.16) | 13573 | 3538張 | 148.0 | 147.0 | 154.0 | 145.5 |
| 2024-10-11 | 0.78, 4025 (-0.01) | 23.82, 12875 (+0.25) | 5.4, 34 (+0.2) | 4.99, 17 (-0.25) | 14.47, 21 (+0.97) | 33.91, 7 (-1.25) | 13603 | 2426張 | 147.0 | 147.5 | 151.5 | 146.0 |
| 2024-10-04 | 0.79, 4033 (0.0) | 23.57, 12775 (+0.1) | 5.2, 33 (-0.34) | 5.24, 18 (+0.03) | 13.5, 20 (-1.13) | 35.16, 8 (+1.25) | 13493 | 2093張 | 145.5 | 150.0 | 153.5 | 145.5 |
| 2024-09-27 | 0.79, 4037 (0.0) | 23.47, 12772 (+0.71) | 5.54, 36 (+0.59) | 5.21, 18 (-1.14) | 14.63, 21 (-0.4) | 33.91, 7 (0.0) | 13490 | 5624張 | 150.0 | 151.5 | 157.0 | 148.0 |
| 2024-09-20 | 0.79, 4051 (0.0) | 22.76, 12483 (-0.34) | 4.95, 32 (-0.75) | 6.35, 22 (+0.85) | 15.03, 22 (+0.5) | 33.91, 7 (0.0) | 13198 | 3273張 | 150.5 | 148.5 | 154.0 | 146.0 |
| 2024-09-13 | 0.79, 4059 (-0.01) | 23.1, 12615 (+0.35) | 5.7, 35 (+0.81) | 5.5, 19 (-0.72) | 14.53, 21 (-0.2) | 33.91, 7 (0.0) | 13336 | 3583張 | 147.5 | 150.0 | 153.5 | 144.5 |
| 2024-09-06 | 0.8, 4038 (+0.01) | 22.75, 12466 (-0.38) | 4.89, 30 (-0.97) | 6.22, 21 (+1.15) | 14.73, 21 (-0.02) | 33.91, 7 (0.0) | 13186 | 4525張 | 151.0 | 152.5 | 155.5 | 146.0 |
| 2024-08-30 | 0.79, 4003 (0.0) | 23.13, 12492 (+0.21) | 5.86, 35 (+0.02) | 5.07, 17 (-0.16) | 14.75, 22 (+0.11) | 33.91, 7 (0.0) | 13204 | 3869張 | 150.5 | 148.0 | 152.0 | 144.0 |
| 2024-08-23 | 0.79, 3990 (+0.01) | 22.92, 12438 (+0.8) | 5.84, 36 (+0.79) | 5.23, 18 (-0.56) | 14.64, 22 (-1.47) | 33.91, 7 (0.0) | 13150 | 3646張 | 146.0 | 149.0 | 150.5 | 143.0 |
| 2024-08-16 | 0.78, 3934 (0.0) | 22.12, 12026 (-0.38) | 5.05, 32 (-0.2) | 5.79, 20 (+0.72) | 16.11, 24 (+0.25) | 33.91, 7 (0.0) | 12714 | 5902張 | 148.5 | 145.5 | 156.0 | 144.5 |
| 2024-08-09 | 0.78, 3963 (+0.01) | 22.5, 12200 (+0.17) | 5.25, 33 (+0.53) | 5.07, 17 (-0.74) | 15.86, 24 (-0.13) | 33.91, 7 (0.0) | 12892 | 6258張 | 143.0 | 139.5 | 146.5 | 122.5 |
| 2024-08-02 | 0.77, 3958 (+0.02) | 22.33, 12243 (+0.6) | 4.72, 30 (+0.35) | 5.81, 19 (-0.76) | 15.99, 23 (-0.81) | 33.91, 7 (0.0) | 12933 | 4457張 | 144.0 | 150.5 | 152.0 | 140.0 |
| 2024-07-26 | 0.75, 3931 (+0.01) | 21.73, 12129 (+0.72) | 4.37, 28 (+0.7) | 6.57, 21 (+1.15) | 16.8, 24 (-1.84) | 33.91, 7 (-1.39) | 12800 | 5263張 | 147.5 | 156.0 | 156.5 | 144.5 |
| 2024-07-19 | 0.74, 3949 (0.0) | 21.01, 12024 (+0.46) | 3.67, 23 (-0.06) | 5.42, 18 (+0.47) | 18.64, 27 (-0.22) | 35.3, 8 (-1.13) | 12647 | 4919張 | 156.0 | 166.0 | 169.0 | 156.0 |
| 2024-07-12 | 0.74, 3976 (+0.01) | 20.55, 11880 (-0.08) | 3.73, 23 (-0.63) | 4.95, 16 (+0.37) | 18.86, 28 (+0.69) | 36.43, 9 (-1.27) | 12498 | 8161張 | 166.0 | 165.5 | 172.0 | 160.0 |
| 2024-07-05 | 0.73, 3918 (+0.01) | 20.63, 11875 (+0.9) | 4.36, 26 (+0.3) | 4.58, 15 (+0.16) | 18.17, 27 (-0.03) | 37.7, 10 (-1.25) | 12474 | 5716張 | 165.5 | 172.5 | 175.5 | 165.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.72, 3906 (-0.01) | 19.73, 11513 (-0.67) | 4.06, 24 (-0.14) | 4.42, 15 (-0.12) | 18.2, 28 (-0.49) | 38.95, 11 (+1.25) | 12099 | 9959張 | 172.0 | 172.0 | 181.0 | 167.0 |
| 2024-06-21 | 0.73, 3921 (-0.01) | 20.4, 11658 (-1.83) | 4.2, 28 (+0.45) | 4.54, 16 (-0.86) | 18.69, 27 (+4.05) | 37.7, 10 (-0.99) | 12255 | 10033張 | 172.0 | 169.0 | 177.5 | 167.5 |
| 2024-06-14 | 0.74, 3943 (0.0) | 22.23, 12311 (+0.07) | 3.75, 25 (-0.6) | 5.4, 18 (+0.17) | 14.64, 21 (-2.06) | 38.69, 11 (+2.25) | 12944 | 4889張 | 167.5 | 161.5 | 168.0 | 156.5 |
| 2024-06-07 | 0.74, 3958 (+0.02) | 22.16, 12320 (+0.81) | 4.35, 29 (+0.07) | 5.23, 18 (-1.0) | 16.7, 24 (-0.43) | 36.44, 9 (0.0) | 12954 | 4684張 | 160.5 | 166.0 | 168.0 | 159.0 |
| 2024-05-31 | 0.72, 3904 (0.0) | 21.35, 12039 (+0.61) | 4.28, 28 (+0.36) | 6.23, 20 (-1.02) | 17.13, 24 (+0.4) | 36.44, 9 (-0.3) | 12645 | 9793張 | 165.0 | 167.0 | 173.5 | 164.0 |
| 2024-05-24 | 0.72, 3821 (+0.02) | 20.74, 11673 (+0.52) | 3.92, 25 (-1.2) | 7.25, 23 (+0.74) | 16.73, 23 (-0.35) | 36.74, 9 (0.0) | 12286 | 5653張 | 165.5 | 167.0 | 169.5 | 161.0 |
| 2024-05-17 | 0.7, 3724 (-0.02) | 20.22, 11360 (-0.57) | 5.12, 31 (+0.98) | 6.51, 21 (-0.29) | 17.08, 23 (+1.37) | 36.74, 9 (-1.12) | 11961 | 8306張 | 164.5 | 158.5 | 173.0 | 156.5 |
| 2024-05-10 | 0.72, 3782 (+0.02) | 20.79, 11576 (+0.19) | 4.14, 26 (+0.27) | 6.8, 22 (+0.26) | 15.71, 22 (-0.43) | 37.86, 10 (+0.12) | 12188 | 4957張 | 158.5 | 158.5 | 163.0 | 155.0 |
| 2024-05-03 | 0.7, 3767 (+0.01) | 20.6, 11557 (+1.22) | 3.87, 24 (-0.07) | 6.54, 21 (-0.17) | 16.14, 23 (-2.47) | 37.74, 10 (+1.11) | 12174 | 5279張 | 157.0 | 161.0 | 163.5 | 157.0 |
| 2024-04-26 | 0.69, 3679 (+0.01) | 19.38, 10949 (+0.35) | 3.94, 25 (-0.07) | 6.71, 22 (+0.24) | 18.61, 26 (+0.33) | 36.63, 9 (-1.09) | 11563 | 4759張 | 159.0 | 157.5 | 165.5 | 154.5 |
| 2024-04-19 | 0.68, 3697 (+0.07) | 19.03, 10898 (+1.93) | 4.01, 25 (-0.17) | 6.47, 21 (-0.5) | 18.28, 27 (-1.86) | 37.72, 10 (-0.2) | 11501 | 11435張 | 157.5 | 166.0 | 167.0 | 153.0 |
| 2024-04-12 | 0.61, 3495 (+0.04) | 17.1, 10074 (+2.61) | 4.18, 26 (-1.05) | 6.97, 23 (-0.44) | 20.14, 29 (-1.53) | 37.92, 10 (-0.07) | 10640 | 10258張 | 168.0 | 179.0 | 181.0 | 166.0 |
| 2024-04-03 | 0.57, 3277 (0.0) | 14.49, 8862 (+0.06) | 5.23, 32 (-0.45) | 7.41, 24 (+1.27) | 21.67, 31 (-1.28) | 37.99, 10 (+0.09) | 9416 | 3321張 | 178.5 | 182.0 | 186.0 | 176.5 |
| 2024-03-29 | 0.57, 3299 (-0.03) | 14.43, 8845 (-1.31) | 5.68, 35 (+0.05) | 6.14, 21 (-1.79) | 22.95, 34 (-1.37) | 37.9, 10 (+4.09) | 9402 | 18058張 | 179.5 | 185.0 | 198.0 | 178.5 |
| 2024-03-22 | 0.6, 3482 (0.0) | 15.74, 9436 (-1.05) | 5.63, 35 (-0.4) | 7.93, 25 (+0.65) | 24.32, 36 (+1.9) | 33.81, 7 (-0.05) | 9979 | 15699張 | 184.0 | 164.5 | 187.5 | 164.0 |
| 2024-03-15 | 0.6, 3344 (+0.04) | 16.79, 9659 (+2.05) | 6.03, 37 (-0.83) | 7.28, 24 (-0.14) | 22.42, 34 (-1.42) | 33.86, 7 (-0.01) | 10239 | 7913張 | 164.5 | 167.0 | 170.0 | 160.0 |
| 2024-03-08 | 0.56, 3257 (+0.03) | 14.74, 8931 (+2.2) | 6.86, 43 (+0.27) | 7.42, 24 (+0.08) | 23.84, 33 (-0.48) | 33.87, 7 (-2.46) | 9479 | 12423張 | 168.5 | 186.0 | 187.5 | 166.0 |
| 2024-03-01 | 0.53, 3186 (+0.04) | 12.54, 8130 (+1.47) | 6.59, 41 (+0.4) | 7.34, 23 (+0.32) | 24.32, 34 (-2.68) | 36.33, 9 (+0.02) | 8637 | 11447張 | 183.5 | 195.0 | 195.0 | 179.0 |
| 2024-02-23 | 0.49, 3065 (-0.01) | 11.07, 7439 (-0.81) | 6.19, 39 (-0.98) | 7.02, 22 (-0.01) | 27.0, 38 (+0.76) | 36.31, 9 (+1.13) | 7934 | 21147張 | 195.0 | 177.0 | 199.5 | 172.0 |
| 2024-02-16 | 0.5, 3016 (-0.01) | 11.88, 7747 (-0.81) | 7.17, 44 (+0.04) | 7.03, 23 (-1.26) | 26.24, 37 (+0.73) | 35.18, 8 (+1.31) | 8254 | 6027張 | 178.0 | 176.5 | 185.0 | 175.0 |
| 2024-02-07 | 0.51, 3067 (0.0) | 12.69, 8121 (+0.06) | 7.13, 45 (+0.05) | 8.29, 27 (+0.22) | 25.51, 35 (+0.7) | 33.87, 7 (-1.12) | 8647 | 1327張 | 172.0 | 175.0 | 176.0 | 171.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.51, 3043 (0.0) | 12.63, 8072 (-0.17) | 7.08, 45 (+0.77) | 8.07, 26 (-0.22) | 24.81, 35 (-0.89) | 34.99, 8 (+1.12) | 8586 | 6914張 | 176.0 | 170.5 | 180.0 | 170.0 |
| 2024-01-26 | 0.51, 3049 (+0.03) | 12.8, 8169 (+1.6) | 6.31, 40 (-0.55) | 8.29, 27 (-1.18) | 25.7, 36 (-0.72) | 33.87, 7 (0.0) | 8687 | 17152張 | 170.5 | 183.0 | 187.5 | 168.0 |
| 2024-01-19 | 0.48, 2890 (0.0) | 11.2, 7306 (-0.39) | 6.86, 42 (+0.14) | 9.47, 29 (-1.6) | 26.42, 37 (+3.47) | 33.87, 7 (-1.29) | 7803 | 13981張 | 177.0 | 167.0 | 181.0 | 167.0 |
| 2024-01-12 | 0.48, 2913 (-0.02) | 11.59, 7446 (-1.4) | 6.72, 40 (+0.31) | 11.07, 34 (+0.84) | 22.95, 32 (-0.81) | 35.16, 8 (+1.29) | 7956 | 17872張 | 166.5 | 173.0 | 177.0 | 163.5 |
| 2024-01-05 | 0.5, 3058 (0.0) | 12.99, 8209 (+0.9) | 6.41, 39 (+0.42) | 10.23, 32 (+0.26) | 23.76, 33 (+1.07) | 33.87, 7 (-3.9) | 8729 | 36403張 | 175.0 | 177.0 | 183.5 | 164.5 |
| 2023-12-29 | 0.5, 2976 (-0.01) | 12.09, 7881 (-0.36) | 5.99, 36 (+0.35) | 9.97, 32 (+0.81) | 22.69, 32 (-0.58) | 37.77, 10 (+0.36) | 8364 | 8184張 | 171.5 | 174.0 | 174.5 | 165.5 |
| 2023-12-22 | 0.51, 2991 (-0.02) | 12.45, 8070 (-0.78) | 5.64, 34 (-1.07) | 9.16, 29 (+1.2) | 23.27, 33 (+2.99) | 37.41, 10 (-2.88) | 8556 | 13924張 | 171.0 | 169.0 | 173.5 | 155.0 |
| 2023-12-15 | 0.53, 3007 (0.0) | 13.23, 8488 (+0.54) | 6.71, 40 (+0.39) | 7.96, 25 (-0.76) | 20.28, 29 (+1.58) | 40.29, 12 (-1.48) | 8970 | 16437張 | 168.0 | 172.0 | 178.0 | 165.0 |
| 2023-12-08 | 0.53, 3027 (+0.02) | 12.69, 8293 (+0.59) | 6.32, 39 (+0.45) | 8.72, 27 (-0.64) | 18.7, 27 (-0.47) | 41.77, 12 (0.0) | 8771 | 11888張 | 169.5 | 168.0 | 176.5 | 165.0 |
| 2023-12-01 | 0.51, 2940 (+0.06) | 12.1, 7864 (+0.08) | 5.87, 37 (+0.48) | 9.36, 30 (+0.77) | 19.17, 27 (+0.04) | 41.77, 12 (-0.91) | 8340 | 34787張 | 168.5 | 155.0 | 174.5 | 150.0 |
| 2023-11-24 | 0.45, 2583 (0.0) | 12.02, 7234 (+0.51) | 5.39, 35 (+0.74) | 8.59, 28 (+0.03) | 19.13, 27 (-2.03) | 42.68, 11 (+0.58) | 7732 | 14969張 | 156.0 | 154.0 | 159.5 | 148.0 |
| 2023-11-17 | 0.45, 2627 (-0.01) | 11.51, 7048 (-0.56) | 4.65, 31 (-1.14) | 8.56, 28 (+1.31) | 21.16, 29 (+1.19) | 42.1, 10 (-0.19) | 7540 | 23285張 | 153.0 | 157.5 | 165.0 | 150.0 |
| 2023-11-10 | 0.46, 2696 (-0.07) | 12.07, 7408 (-5.89) | 5.79, 37 (+0.49) | 7.25, 24 (+0.57) | 19.97, 29 (+4.28) | 42.29, 11 (+3.33) | 7937 | 56951張 | 156.0 | 137.0 | 156.0 | 131.5 |
| 2023-11-03 | 0.53, 2834 (0.0) | 17.96, 9659 (-0.08) | 5.3, 35 (+0.62) | 6.68, 21 (+0.03) | 15.69, 22 (+0.22) | 38.96, 10 (-0.63) | 10290 | 6677張 | 129.5 | 120.0 | 130.5 | 116.0 |
| 2023-10-27 | 0.53, 2871 (0.0) | 18.04, 9771 (+0.06) | 4.68, 30 (+0.03) | 6.65, 21 (+0.35) | 15.47, 22 (-0.51) | 39.59, 10 (-0.42) | 10401 | 3385張 | 120.0 | 120.0 | 125.0 | 119.0 |
| 2023-10-20 | 0.53, 2897 (0.0) | 17.98, 9812 (-0.07) | 4.65, 30 (-0.03) | 6.3, 20 (-0.4) | 15.98, 22 (-0.01) | 40.01, 11 (+0.96) | 10428 | 5023張 | 120.5 | 125.5 | 126.5 | 118.0 |
| 2023-10-13 | 0.53, 2893 (+0.04) | 18.05, 9852 (+1.98) | 4.68, 29 (-0.29) | 6.7, 21 (-1.5) | 15.99, 21 (-0.28) | 39.05, 10 (-0.78) | 10474 | 10857張 | 127.5 | 137.0 | 137.5 | 121.0 |
| 2023-10-06 | 0.49, 2743 (0.0) | 16.07, 8956 (0.0) | 4.97, 31 (-0.42) | 8.2, 25 (+0.62) | 16.27, 22 (+0.91) | 39.83, 11 (-1.05) | 9554 | 9526張 | 138.5 | 135.5 | 140.0 | 134.0 |
| 2023-09-28 | 0.49, 2713 (0.0) | 16.07, 8898 (-0.01) | 5.39, 33 (+0.53) | 7.58, 23 (+1.41) | 15.36, 21 (+0.7) | 40.88, 12 (-2.62) | 9495 | 7096張 | 133.5 | 129.5 | 137.0 | 127.0 |