股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.45 (-0.06)	0.0 (0.0)	4.09 (+0.19)	-100	10.17	0	0.0	329	33.47	983	230.5	227.0	233.0	220.5
2026-06-02	17.51 (-7.73)	0.0 (0.0)	3.9 (+0.12)	-195	11.37	0	0.0	177	10.32	1715	231.5	225.0	231.5	214.5
2026-06-01	25.24 (+0.17)	0.0 (0.0)	3.78 (-0.28)	267	20.37	0	0.0	-494	37.68	1311	237.0	237.0	256.5	237.0
2026-05-29	25.07 (+0.27)	0.0 (0.0)	4.06 (-0.01)	455	34.18	0	0.0	-16	1.2	1331	237.0	227.0	237.0	213.5
2026-05-28	24.8 (-0.02)	0.0 (0.0)	4.07 (+0.04)	-30	1.5	0	0.0	80	4.0	1999	219.5	218.5	240.0	214.5
2026-05-27	24.82 (+0.08)	0.0 (0.0)	4.03 (+0.02)	137	9.33	0	0.0	25	1.7	1468	226.0	230.0	240.0	224.5
2026-05-26	24.74 (-0.2)	0.0 (0.0)	4.01 (+0.16)	-352	21.26	0	0.0	273	16.49	1656	224.0	212.0	228.0	200.0
2026-05-25	24.94 (+0.1)	0.0 (0.0)	3.85 (0.0)	181	26.5	0	0.0	18	2.64	683	211.5	211.5	211.5	211.5
2026-05-22	24.84 (+0.06)	0.0 (0.0)	3.85 (+0.17)	102	5.57	0	0.0	283	15.46	1831	192.5	182.5	192.5	182.5
2026-05-21	24.78 (+0.03)	0.0 (0.0)	3.68 (+0.01)	51	5.0	0	0.0	17	1.67	1021	175.0	173.0	175.0	173.0
2026-05-20	24.75 (+0.27)	0.0 (0.0)	3.67 (-0.25)	462	14.18	0	0.0	-422	12.95	3259	159.5	164.0	173.0	153.5
2026-05-19	24.48 (-0.05)	0.0 (0.0)	3.92 (+0.07)	-88	4.38	0	0.0	108	5.38	2009	160.5	166.0	166.0	157.0
2026-05-18	24.53 (+0.16)	0.0 (0.0)	3.85 (+0.11)	279	16.09	0	0.0	189	10.9	1734	166.0	162.5	169.0	162.5
2026-05-15	24.37 (-0.04)	0.0 (0.0)	3.74 (+0.25)	-77	2.65	0	0.0	441	15.15	2911	155.0	172.0	175.0	155.0
2026-05-14	24.41 (+0.17)	0.0 (0.0)	3.49 (+0.19)	290	8.76	0	0.0	319	9.64	3310	172.0	171.0	174.0	165.0
2026-05-13	24.24 (+0.41)	0.0 (0.0)	3.3 (+0.2)	711	21.43	0	0.0	342	10.31	3318	159.0	141.0	159.0	141.0
2026-05-12	23.83 (+0.4)	0.0 (0.0)	3.1 (+0.61)	690	10.12	0	0.0	1046	15.35	6816	147.0	134.0	147.0	130.0
2026-05-11	23.43 (+3.76)	0.0 (0.0)	2.49 (+0.1)	6416	22.23	0	0.0	172	0.6	28866	134.0	120.0	134.0	115.5
2026-05-08	19.67 (+1.64)	0.0 (0.0)	2.39 (+0.05)	2764	16.9	0	0.0	99	0.61	16356	122.0	122.0	122.0	118.0
2026-05-07	18.03 (-0.28)	0.0 (0.0)	2.34 (+0.01)	-528	15.19	0	0.0	9	0.26	3476	111.0	111.0	111.0	111.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	18.31 (+1.88)	0.0 (0.0)	2.33 (+0.17)	3135	8.68	0	0.0	294	0.81	36108	101.0	94.0	101.0	90.3
2026-05-05	16.43 (-0.13)	0.0 (0.0)	2.16 (+0.05)	-227	5.07	0	0.0	85	1.9	4479	92.2	91.0	93.4	90.4
2026-05-04	16.56 (-0.05)	0.0 (0.0)	2.11 (+0.03)	-84	2.49	0	0.0	60	1.78	3368	90.0	86.6	90.0	86.2
2026-04-30	16.61 (+0.05)	0.0 (0.0)	2.08 (+0.19)	91	2.9	0	0.0	319	10.16	3139	85.7	86.2	88.4	84.0
2026-04-29	16.56 (-0.15)	0.0 (0.0)	1.89 (+0.06)	-266	12.26	0	0.0	104	4.79	2169	84.0	84.4	85.1	81.4
2026-04-28	16.71 (-0.07)	0.0 (0.0)	1.83 (+0.07)	-113	4.37	0	0.0	124	4.8	2585	82.7	78.0	84.5	78.0
2026-04-27	16.78 (+0.04)	0.0 (0.0)	1.76 (+0.06)	71	3.9	0	0.0	91	5.0	1821	77.4	77.5	77.5	73.7
2026-04-24	16.74 (-0.26)	0.0 (0.0)	1.7 (+0.02)	-450	11.86	0	0.0	41	1.08	3795	76.2	84.5	84.5	75.1
2026-04-23	17.0 (+0.24)	0.0 (0.0)	1.68 (-0.28)	408	9.57	0	0.0	-473	11.1	4262	82.8	90.0	90.0	79.7
2026-04-22	16.76 (+0.03)	0.0 (0.0)	1.96 (-0.02)	53	2.0	0	0.0	-39	1.48	2644	88.5	89.9	90.0	87.0
2026-04-21	16.73 (+0.34)	0.0 (0.0)	1.98 (-0.02)	588	14.15	0	0.0	-36	0.87	4156	89.4	89.3	90.0	87.0
2026-04-20	16.39 (+0.38)	0.0 (0.0)	2.0 (+0.09)	462	0.91	0	0.0	148	0.29	50776	90.7	93.5	95.0	83.5
2026-04-17	16.01 (+0.06)	0.0 (0.0)	1.91 (+0.24)	67	0.17	0	0.0	418	1.03	40598	92.2	84.3	92.2	81.8
2026-04-16	15.95 (+1.84)	0.0 (0.0)	1.67 (+0.22)	3156	13.32	0	0.0	374	1.58	23699	83.9	76.3	83.9	74.7
2026-04-15	14.11 (+2.49)	0.0 (0.0)	1.45 (+0.09)	4280	19.3	0	0.0	154	0.69	22180	76.3	75.3	78.2	73.6
2026-04-14	11.62 (+0.53)	0.0 (0.0)	1.36 (+0.17)	542	2.47	0	0.0	294	1.34	21945	73.3	72.6	74.1	68.6
2026-04-13	11.09 (-0.42)	0.0 (0.0)	1.19 (+0.2)	-863	7.51	0	0.0	342	2.98	11491	71.8	68.2	71.8	66.8
2026-04-10	11.51 (+0.15)	0.0 (0.0)	0.99 (+0.16)	231	6.22	0	0.0	289	7.78	3716	65.3	64.1	67.0	64.0
2026-04-09	11.36 (+0.04)	0.0 (0.0)	0.83 (+0.02)	45	3.17	0	0.0	25	1.76	1421	62.8	63.0	63.6	62.0
2026-04-08	11.32 (+0.34)	0.0 (0.0)	0.81 (+0.02)	577	28.52	0	0.0	41	2.03	2023	62.3	59.9	62.6	59.9
2026-04-07	10.98 (+0.09)	0.0 (0.0)	0.79 (0.0)	155	24.72	0	0.0	1	0.16	627	57.6	57.6	58.2	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	10.89 (-0.07)	0.0 (0.0)	0.79 (-0.03)	-362	26.99	0	0.0	-57	4.25	1341	57.1	60.0	60.1	57.0
2026-04-01	10.96 (-0.08)	0.0 (0.0)	0.82 (0.0)	-195	21.15	0	0.0	-6	0.65	922	59.6	60.9	61.4	59.2
2026-03-31	11.04 (-0.11)	0.0 (0.0)	0.82 (-0.01)	-238	18.27	0	0.0	-17	1.3	1303	59.0	61.2	62.3	58.7
2026-03-30	11.15 (-0.12)	0.0 (0.0)	0.83 (-0.01)	-229	16.01	0	0.0	-5	0.35	1430	61.1	59.6	61.5	58.7
2026-03-27	11.27 (+0.06)	0.0 (0.0)	0.84 (0.0)	87	9.49	0	0.0	-17	1.85	917	61.7	59.7	61.7	59.6
2026-03-26	11.21 (+0.03)	0.0 (0.0)	0.84 (+0.01)	40	2.95	0	0.0	21	1.55	1358	61.1	62.1	63.3	61.1
2026-03-25	11.18 (+0.1)	0.0 (0.0)	0.83 (0.0)	8	0.65	0	0.0	-1	0.08	1231	61.5	62.0	62.9	61.5
2026-03-24	11.08 (+0.02)	0.0 (0.0)	0.83 (-0.02)	-42	3.48	0	0.0	-34	2.82	1207	60.4	61.8	62.4	59.1
2026-03-23	11.06 (+0.03)	0.0 (0.0)	0.85 (-0.03)	-106	7.04	0	0.0	-44	2.92	1506	60.8	61.4	61.8	60.2
2026-03-20	11.03 (-0.22)	0.0 (0.0)	0.88 (-0.03)	-559	22.12	0	0.0	-59	2.33	2527	63.1	66.0	67.5	63.0
2026-03-19	11.25 (-0.05)	0.0 (0.0)	0.91 (-0.02)	-91	4.64	0	0.0	-21	1.07	1963	65.2	65.6	67.0	65.0
2026-03-18	11.3 (-0.11)	0.0 (0.0)	0.93 (+0.24)	-262	4.59	0	0.0	408	7.15	5703	66.8	68.5	69.1	65.9
2026-03-17	11.41 (-0.42)	0.0 (0.0)	0.69 (+0.12)	-889	14.24	0	0.0	211	3.38	6245	67.6	64.3	68.6	63.9
2026-03-16	11.83 (+0.04)	0.0 (0.0)	0.57 (0.0)	69	6.39	0	0.0	-8	0.74	1079	63.3	63.5	63.9	62.2
2026-03-13	11.79 (-0.13)	0.0 (0.0)	0.57 (0.0)	-235	18.33	0	0.0	2	0.16	1282	62.9	62.5	64.3	61.9
2026-03-12	11.92 (-0.03)	0.0 (0.0)	0.57 (0.0)	-57	3.72	0	0.0	-9	0.59	1531	63.6	63.0	63.8	62.0
2026-03-11	11.95 (-0.52)	0.0 (0.0)	0.57 (0.0)	-911	37.08	0	0.0	12	0.49	2457	63.2	63.5	64.8	63.1
2026-03-10	12.47 (+0.24)	0.0 (0.0)	0.57 (0.0)	401	21.46	0	0.0	-3	0.16	1869	62.9	61.2	63.2	61.0
2026-03-09	12.23 (+0.09)	0.0 (0.0)	0.57 (-0.06)	116	5.91	0	0.0	-102	5.19	1964	59.0	59.0	59.5	57.7
2026-03-06	12.14 (-0.04)	0.0 (0.0)	0.63 (+0.01)	-74	7.76	0	0.0	11	1.15	953	64.1	63.8	65.3	63.4
2026-03-05	12.18 (+0.21)	0.0 (0.0)	0.62 (-0.02)	358	22.19	0	0.0	-22	1.36	1613	64.5	65.0	65.9	63.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	11.97 (-0.26)	0.0 (0.0)	0.64 (-0.1)	-514	17.06	0	0.0	-181	6.01	3013	62.0	66.5	67.0	61.8
2026-03-03	12.23 (-0.08)	0.0 (0.0)	0.74 (-0.07)	-249	6.6	0	0.0	-128	3.39	3771	68.1	71.9	73.3	67.8
2026-03-02	12.31 (+0.38)	0.0 (0.0)	0.81 (-0.16)	568	21.47	0	0.0	-269	10.17	2645	71.7	70.9	72.9	69.7
2026-02-26	11.93 (+0.38)	0.0 (0.0)	0.97 (+0.01)	602	12.57	0	0.0	20	0.42	4788	73.9	74.0	74.0	70.4
2026-02-25	11.55 (+0.43)	0.0 (0.0)	0.96 (-0.08)	695	10.51	0	0.0	-139	2.1	6611	73.3	74.8	74.9	72.1
2026-02-24	11.12 (+1.37)	0.0 (0.0)	1.04 (+0.36)	2329	22.94	0	0.0	619	6.1	10153	73.2	67.2	73.4	67.1
2026-02-23	9.75 (-0.07)	0.0 (0.0)	0.68 (+0.11)	-392	6.18	0	0.0	190	2.99	6346	67.2	64.8	68.0	64.8
2026-02-11	9.82 (+0.53)	0.0 (0.0)	0.57 (-0.03)	85	3.36	0	0.0	-52	2.06	2529	62.0	61.9	62.5	61.0
2026-02-10	9.29 (-0.14)	0.0 (0.0)	0.6 (-0.05)	-319	18.58	0	0.0	-83	4.83	1717	61.8	63.3	63.5	61.5
2026-02-09	9.43 (+0.19)	0.0 (0.0)	0.65 (-0.06)	302	17.16	0	0.0	-111	6.31	1760	62.8	63.0	63.0	61.4
2026-02-06	9.24 (+0.25)	0.0 (0.0)	0.71 (-0.07)	356	14.61	0	0.0	-119	4.89	2436	60.8	62.5	62.5	59.9
2026-02-05	8.99 (-0.24)	0.0 (0.0)	0.78 (-0.04)	-508	19.29	0	0.0	-64	2.43	2633	63.2	64.2	64.9	62.4
2026-02-04	9.23 (-0.18)	0.0 (0.0)	0.82 (0.0)	-483	19.51	0	0.0	-6	0.24	2476	64.9	64.0	65.5	63.5
2026-02-03	9.41 (-0.32)	0.0 (0.0)	0.82 (-0.04)	-664	16.87	0	0.0	-62	1.58	3936	63.9	66.6	66.6	62.6
2026-02-02	9.73 (+1.01)	0.0 (0.0)	0.86 (-0.18)	1670	31.33	0	0.0	-317	5.95	5330	64.1	67.2	67.5	63.5
2026-01-30	8.72 (0.0)	0.0 (0.0)	1.04 (-0.13)	-173	3.12	0	0.0	-220	3.96	5551	68.7	72.1	73.3	68.5
2026-01-29	8.72 (+0.33)	0.0 (0.0)	1.17 (-0.14)	440	6.96	0	0.0	-234	3.7	6326	72.2	75.4	75.4	72.0
2026-01-28	8.39 (-1.95)	0.0 (0.0)	1.31 (-0.23)	-3534	33.26	0	0.0	-393	3.7	10625	75.4	79.4	79.5	74.8
2026-01-27	10.34 (+0.22)	0.0 (0.0)	1.54 (+0.14)	379	3.69	0	0.0	229	2.23	10263	78.0	77.2	79.4	75.5
2026-01-26	10.12 (+0.43)	0.0 (0.0)	1.4 (+0.18)	722	8.45	0	0.0	323	3.78	8540	77.1	76.0	77.5	74.8
2026-01-23	9.69 (-0.94)	0.0 (0.0)	1.22 (-0.04)	-1615	15.5	0	0.0	-75	0.72	10419	75.1	78.8	78.9	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	10.63 (+2.24)	0.0 (0.0)	1.26 (-0.06)	3782	14.84	0	0.0	-100	0.39	25488	77.0	75.4	79.7	75.4
2026-01-21	8.39 (+0.23)	0.0 (0.0)	1.32 (-0.14)	341	3.91	0	0.0	-252	2.89	8720	73.0	75.1	77.0	73.0
2026-01-20	8.16 (-0.95)	0.0 (0.0)	1.46 (-0.3)	-1776	12.95	0	0.0	-511	3.73	13713	76.2	77.3	77.6	74.6
2026-01-19	9.11 (+0.94)	0.0 (0.0)	1.76 (+0.4)	1560	5.72	0	0.0	698	2.56	27278	78.1	74.1	79.5	73.0
2026-01-16	8.17 (-0.39)	0.0 (0.0)	1.36 (+0.24)	-706	3.77	0	0.0	408	2.18	18724	74.3	74.5	76.1	71.1
2026-01-15	8.56 (-1.75)	0.0 (0.0)	1.12 (-0.61)	-3230	5.45	0	0.0	-1047	1.77	59282	74.2	77.1	80.4	74.0
2026-01-14	10.31 (+2.39)	0.0 (0.0)	1.73 (+0.59)	3978	13.68	0	0.0	1007	3.46	29075	76.6	71.1	76.6	69.3
2026-01-13	7.92 (+0.9)	0.0 (0.0)	1.14 (+0.06)	1536	18.38	0	0.0	96	1.15	8356	69.7	68.0	69.7	66.2
2026-01-12	7.02 (+1.14)	0.0 (0.0)	1.08 (+0.05)	1931	28.34	0	0.0	99	1.45	6814	67.2	66.4	69.5	65.9
2026-01-09	5.88 (0.0)	0.0 (0.0)	1.03 (-0.01)	-49	1.28	0	0.0	-24	0.63	3827	65.9	64.2	65.9	64.1
2026-01-08	5.88 (-0.36)	0.0 (0.0)	1.04 (-0.15)	-751	12.62	0	0.0	-262	4.4	5953	64.1	67.0	67.1	64.0
2026-01-07	6.24 (+0.04)	0.0 (0.0)	1.19 (-0.06)	-30	0.41	0	0.0	-102	1.41	7237	67.5	69.0	70.2	67.5
2026-01-06	6.2 (+0.2)	0.0 (0.0)	1.25 (-0.02)	317	4.16	0	0.0	-30	0.39	7624	69.4	69.5	70.7	68.5
2026-01-05	6.0 (-1.17)	0.0 (0.0)	1.27 (-0.2)	-2140	9.3	0	0.0	-336	1.46	23002	69.2	71.1	72.6	68.0
2026-01-02	7.17 (+1.93)	0.0 (0.0)	1.47 (+0.37)	3260	15.6	0	0.0	634	3.03	20892	70.3	68.1	70.8	67.6
2025-12-31	5.24 (+0.65)	0.0 (0.0)	1.1 (+0.05)	1089	13.73	0	0.0	79	1.0	7933	67.4	66.2	68.2	65.4
2025-12-30	4.59 (-0.14)	0.0 (0.0)	1.05 (-0.02)	-282	8.38	0	0.0	-39	1.16	3367	66.0	66.5	67.5	66.0
2025-12-29	4.73 (-0.14)	0.0 (0.0)	1.07 (-0.04)	-297	6.53	0	0.0	-56	1.23	4549	67.0	67.7	68.5	65.8
2025-12-26	4.87 (+0.32)	0.0 (0.0)	1.11 (+0.04)	528	13.38	0	0.0	62	1.57	3946	67.0	67.5	68.2	66.8
2025-12-24	4.55 (-0.02)	0.0 (0.0)	1.07 (-0.05)	-62	0.58	0	0.0	-95	0.89	10705	66.8	67.4	69.5	66.8
2025-12-23	4.57 (+0.1)	0.0 (0.0)	1.12 (-0.03)	166	2.44	0	0.0	-38	0.56	6817	67.2	68.4	68.6	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.47 (+0.3)	0.0 (0.0)	1.15 (+0.19)	214	3.72	0	0.0	319	5.55	5745	67.0	65.5	67.1	64.4
2025-12-19	4.17 (+0.34)	0.0 (0.0)	0.96 (-0.09)	250	4.08	0	0.0	-145	2.36	6133	64.8	65.0	66.1	64.2
2025-12-18	3.83 (+0.13)	0.0 (0.0)	1.05 (+0.01)	27	0.5	0	0.0	13	0.24	5448	65.5	64.1	65.7	63.5
2025-12-17	3.7 (-0.13)	0.0 (0.0)	1.04 (0.0)	-224	6.26	0	0.0	-3	0.08	3577	64.2	63.4	64.5	62.7
2025-12-16	3.83 (+0.08)	0.0 (0.0)	1.04 (-0.08)	134	2.85	0	0.0	-132	2.81	4697	63.1	65.8	67.0	62.0
2025-12-15	3.75 (+0.1)	0.0 (0.0)	1.12 (-0.06)	159	2.25	0	0.0	-104	1.47	7064	66.3	64.9	68.5	64.6
2025-12-12	3.65 (+0.04)	0.0 (0.0)	1.18 (-0.03)	62	1.5	0	0.0	-61	1.47	4141	66.5	67.0	67.8	66.0
2025-12-11	3.61 (-0.14)	0.0 (0.0)	1.21 (-0.2)	-236	2.23	0	0.0	-336	3.17	10591	67.3	68.8	70.3	66.7
2025-12-10	3.75 (+0.08)	0.0 (0.0)	1.41 (+0.07)	146	0.75	0	0.0	114	0.59	19416	68.3	67.6	70.6	67.1
2025-12-09	3.67 (-0.41)	0.0 (0.0)	1.34 (-0.12)	-778	4.96	0	0.0	-199	1.27	15698	67.8	67.2	68.9	66.8
2025-12-08	4.08 (+0.28)	0.0 (0.0)	1.46 (+0.1)	483	9.91	0	0.0	168	3.45	4874	67.6	66.0	67.6	64.8
2025-12-05	3.8 (+0.08)	0.0 (0.0)	1.36 (+0.06)	140	3.35	0	0.0	103	2.46	4179	65.5	65.0	65.9	64.5
2025-12-04	3.72 (-0.44)	0.0 (0.0)	1.3 (-0.22)	-783	6.56	0	0.0	-374	3.13	11942	66.3	66.9	68.2	64.6
2025-12-03	4.16 (+0.09)	0.0 (0.0)	1.52 (-0.03)	119	0.97	0	0.0	-66	0.54	12243	66.0	64.0	67.1	64.0
2025-12-02	4.07 (+0.08)	0.0 (0.0)	1.55 (-0.05)	49	0.88	0	0.0	-70	1.26	5537	63.5	65.2	66.5	63.3
2025-12-01	3.99 (-0.13)	0.0 (0.0)	1.6 (-0.05)	-317	6.43	0	0.0	-86	1.75	4927	65.2	67.7	67.7	64.8
2025-11-28	4.12 (-0.38)	0.0 (0.0)	1.65 (+0.05)	-687	4.09	0	0.0	73	0.44	16779	67.7	68.4	70.3	66.5
2025-11-27	4.5 (-0.22)	0.0 (0.0)	1.6 (+0.13)	-527	4.47	0	0.0	232	1.97	11793	66.8	64.9	66.9	63.7
2025-11-26	4.72 (+0.29)	0.0 (0.0)	1.47 (+0.01)	414	4.21	0	0.0	5	0.05	9835	64.4	65.0	65.5	63.6
2025-11-25	4.43 (-0.28)	0.0 (0.0)	1.46 (-0.03)	-486	2.45	0	0.0	-51	0.26	19875	65.0	68.6	69.2	64.9
2025-11-24	4.71 (+0.24)	0.0 (0.0)	1.49 (+0.09)	244	0.82	0	0.0	162	0.55	29606	68.9	70.0	70.5	68.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.47 (-0.58)	0.0 (0.0)	1.4 (-0.25)	-1173	1.77	0	0.0	-436	0.66	66206	68.7	68.0	72.0	67.6
2025-11-20	5.05 (+0.77)	0.0 (0.0)	1.65 (+0.11)	1244	2.65	0	0.0	190	0.4	47004	69.3	72.6	74.4	67.8
2025-11-19	4.28 (-0.6)	0.0 (0.0)	1.54 (+0.2)	-1160	2.53	0	0.0	347	0.76	45787	69.1	66.0	69.7	65.2
2025-11-18	4.88 (+0.27)	0.0 (0.0)	1.34 (-0.02)	341	0.92	0	0.0	-41	0.11	37072	64.9	63.3	69.0	63.3
2025-11-17	4.61 (0.0)	0.0 (0.0)	1.36 (-0.06)	-49	0.18	0	0.0	-93	0.35	26580	64.0	68.7	70.0	64.0
2025-11-14	4.61 (+1.12)	0.0 (0.0)	1.42 (+0.08)	1897	2.92	0	0.0	141	0.22	64893	67.8	66.0	73.9	65.6
2025-11-13	3.49 (-0.48)	0.0 (0.0)	1.34 (-0.09)	-945	2.12	0	0.0	-159	0.36	44530	67.5	63.1	69.9	62.8
2025-11-12	3.97 (+0.64)	0.0 (0.0)	1.43 (+0.19)	877	2.65	0	0.0	331	1.0	33057	63.6	62.9	64.4	60.5
2025-11-11	3.33 (+0.04)	0.0 (0.0)	1.24 (+0.07)	-314	2.54	0	0.0	117	0.95	12372	63.3	58.3	63.3	58.0
2025-11-10	3.29 (+0.35)	0.0 (0.0)	1.17 (+0.06)	503	8.92	0	0.0	104	1.84	5640	57.6	58.5	58.7	56.1
2025-11-07	2.94 (-0.03)	0.0 (0.0)	1.11 (-0.19)	-391	7.38	0	0.0	-338	6.38	5300	58.9	60.6	61.0	58.9
2025-11-06	2.97 (-0.12)	0.0 (0.0)	1.3 (+0.16)	-257	1.99	0	0.0	283	2.2	12891	61.5	60.2	62.9	59.0
2025-11-05	3.09 (+0.17)	0.0 (0.0)	1.14 (+0.02)	5	0.05	0	0.0	44	0.45	9687	59.9	59.5	61.4	59.3
2025-11-04	2.92 (-0.38)	0.0 (0.0)	1.12 (-0.11)	-1407	2.56	0	0.0	-200	0.36	54985	62.9	66.0	67.9	61.5
2025-11-03	3.3 (-0.35)	0.0 (0.0)	1.23 (-0.02)	-790	3.75	0	0.0	-39	0.19	21046	64.6	59.8	64.6	59.2
2025-10-31	3.65 (+0.26)	0.0 (0.0)	1.25 (-0.02)	391	6.0	0	0.0	-35	0.54	6520	58.8	60.5	60.8	57.9
2025-10-30	3.39 (+0.47)	0.0 (0.0)	1.27 (+0.03)	725	7.65	0	0.0	62	0.65	9475	60.4	61.7	63.3	59.0
2025-10-29	2.92 (+0.03)	0.0 (0.0)	1.24 (-0.21)	18	0.11	0	0.0	-370	2.24	16490	62.0	65.4	66.4	60.6
2025-10-28	2.89 (+0.59)	0.0 (0.0)	1.45 (-0.01)	722	4.18	0	0.0	-20	0.12	17277	63.4	64.0	65.4	61.8
2025-10-27	2.3 (+0.42)	0.0 (0.0)	1.46 (+0.07)	538	1.67	0	0.0	127	0.39	32196	64.5	64.4	66.5	63.7
2025-10-23	1.88 (-0.33)	0.0 (0.0)	1.39 (+0.16)	-1022	1.95	0	0.0	276	0.53	52476	62.3	61.4	67.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	2.21 (-0.56)	0.0 (0.0)	1.23 (-0.02)	-984	3.74	0	0.0	-25	0.09	26328	62.0	60.2	64.1	59.5
2025-10-21	2.77 (+0.63)	0.0 (0.0)	1.25 (+0.11)	1006	1.71	0	0.0	178	0.3	58838	60.2	62.6	64.1	59.2
2025-10-20	2.14 (+0.36)	0.0 (0.0)	1.14 (+0.11)	508	1.37	0	0.0	196	0.53	37147	59.6	55.4	59.6	55.3
2025-10-17	1.78 (-0.07)	0.0 (0.0)	1.03 (+0.01)	-218	2.0	0	0.0	11	0.1	10883	54.2	48.9	54.2	48.9
2025-10-16	1.85 (-0.09)	0.0 (0.0)	1.02 (+0.02)	-218	5.98	0	0.0	31	0.85	3645	49.3	47.7	49.75	47.6
2025-10-15	1.94 (-0.05)	0.0 (0.0)	1.0 (+0.05)	-87	4.81	0	0.0	88	4.86	1809	47.4	47.0	47.5	46.2
2025-10-14	1.99 (+0.44)	0.0 (0.0)	0.95 (-0.01)	744	13.28	0	0.0	-18	0.32	5601	46.55	50.3	50.6	46.5
2025-10-13	1.55 (+0.64)	0.0 (0.0)	0.96 (-0.04)	1082	21.26	0	0.0	-66	1.3	5089	49.5	48.1	50.7	48.1
2025-10-09	0.91 (-0.27)	0.0 (0.0)	1.0 (-0.06)	-691	15.18	0	0.0	-116	2.55	4552	51.4	53.6	54.0	51.3
2025-10-08	1.18 (+0.35)	0.0 (0.0)	1.06 (+0.02)	567	10.76	0	0.0	36	0.68	5269	53.1	52.8	53.9	51.9
2025-10-07	0.83 (-0.12)	0.0 (0.0)	1.04 (-0.02)	-319	3.45	0	0.0	-22	0.24	9248	52.8	53.1	54.9	52.2
2025-10-03	0.95 (+0.21)	0.0 (0.0)	1.06 (-0.01)	-113	0.53	0	0.0	-36	0.17	21385	53.1	52.1	56.5	52.1
2025-10-02	0.74 (-0.02)	0.0 (0.0)	1.07 (-0.04)	-98	1.34	0	0.0	-55	0.75	7307	51.7	53.4	53.8	51.7
2025-10-01	0.76 (-0.41)	0.0 (0.0)	1.11 (-0.07)	-976	5.06	0	0.0	-115	0.6	19288	53.4	53.0	55.1	52.0
2025-09-30	1.17 (-0.31)	0.0 (0.0)	1.18 (-0.15)	-673	2.19	0	0.0	-269	0.88	30664	52.8	55.0	55.1	51.5
2025-09-26	1.48 (-0.27)	0.0 (0.0)	1.33 (+0.14)	-778	2.12	0	0.0	246	0.67	36675	54.7	49.7	54.7	48.9
2025-09-25	1.75 (+0.02)	0.0 (0.0)	1.19 (+0.04)	-615	1.92	0	0.0	69	0.22	32051	49.75	53.0	55.0	49.1
2025-09-24	1.73 (-0.14)	0.0 (0.0)	1.15 (+0.04)	-435	4.0	0	0.0	75	0.69	10877	50.8	46.3	50.8	46.2
2025-09-23	1.87 (+0.26)	0.0 (0.0)	1.11 (-0.04)	125	2.99	0	0.0	-77	1.84	4175	46.2	48.3	48.55	46.05
2025-09-22	1.61 (-0.19)	0.0 (0.0)	1.15 (-0.02)	-667	5.45	0	0.0	-36	0.29	12247	48.0	48.95	51.4	47.8
2025-09-19	1.8 (+0.05)	0.0 (0.0)	1.17 (-0.02)	-78	0.43	0	0.0	-28	0.15	18070	48.1	46.65	51.6	45.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.75 (-0.35)	0.0 (0.0)	1.19 (+0.14)	-683	5.57	0	0.0	235	1.92	12254	47.1	43.0	47.1	42.8
2025-09-17	2.1 (-0.08)	0.0 (0.0)	1.05 (-0.02)	-210	5.04	0	0.0	-22	0.53	4167	42.85	40.1	43.75	40.1
2025-09-16	2.18 (-0.05)	0.0 (0.0)	1.07 (+0.02)	-82	28.18	0	0.0	26	8.93	291	40.1	40.0	40.15	39.6
2025-09-15	2.23 (-0.17)	0.0 (0.0)	1.05 (-0.01)	-290	38.46	0	0.0	-5	0.66	754	40.0	41.3	41.7	39.75
2025-09-12	2.4 (+0.22)	0.0 (0.0)	1.06 (-0.07)	366	20.6	0	0.0	-137	7.71	1777	41.2	39.8	42.2	39.8
2025-09-11	2.18 (-0.08)	0.0 (0.0)	1.13 (+0.05)	-143	27.66	0	0.0	86	16.63	517	39.6	40.2	40.35	39.55
2025-09-10	2.26 (-0.02)	0.0 (0.0)	1.08 (-0.02)	-37	8.22	0	0.0	-36	8.0	450	40.15	40.3	40.3	39.8
2025-09-09	2.28 (0.0)	0.0 (0.0)	1.1 (-0.03)	4	1.25	0	0.0	-48	15.0	320	40.25	40.75	40.75	40.0
2025-09-08	2.28 (+0.02)	0.0 (0.0)	1.13 (+0.01)	32	7.71	0	0.0	24	5.78	415	40.25	40.05	40.4	39.7
2025-09-05	2.26 (+0.04)	0.0 (0.0)	1.12 (0.0)	72	15.96	0	0.0	-9	2.0	451	40.05	40.05	40.15	39.65
2025-09-04	2.22 (-0.04)	0.0 (0.0)	1.12 (+0.03)	15	4.24	0	0.0	64	18.08	354	39.8	40.3	40.3	39.4
2025-09-03	2.26 (+0.05)	0.0 (0.0)	1.09 (-0.01)	82	23.56	0	0.0	-27	7.76	348	39.8	39.4	40.15	39.1
2025-09-02	2.21 (0.0)	0.0 (0.0)	1.1 (-0.08)	6	1.04	0	0.0	-133	23.13	575	39.4	40.55	40.7	39.05
2025-09-01	2.21 (-0.01)	0.0 (0.0)	1.18 (+0.06)	-33	4.23	0	0.0	101	12.95	780	40.2	41.15	41.7	39.7
2025-08-29	2.22 (-0.03)	0.0 (0.0)	1.12 (+0.02)	-48	9.27	0	0.0	43	8.3	518	41.15	41.6	41.8	40.45
2025-08-28	2.25 (+0.02)	0.0 (0.0)	1.1 (+0.03)	40	5.98	0	0.0	45	6.73	669	41.2	40.25	41.5	40.2
2025-08-27	2.23 (+0.05)	0.0 (0.0)	1.07 (-0.02)	83	24.48	0	0.0	-25	7.37	339	40.55	40.95	41.1	40.5
2025-08-26	2.18 (-0.1)	0.0 (0.0)	1.09 (-0.04)	-136	26.82	0	0.0	-72	14.2	507	40.45	40.75	41.3	40.2
2025-08-25	2.28 (+0.09)	0.0 (0.0)	1.13 (+0.03)	141	15.08	0	0.0	44	4.71	935	40.9	39.85	41.0	39.85
2025-08-22	2.19 (+0.03)	0.0 (0.0)	1.1 (-0.01)	61	29.47	0	0.0	-12	5.8	207	39.25	39.15	39.8	38.8
2025-08-21	2.16 (+0.09)	0.0 (0.0)	1.11 (-0.01)	158	45.4	0	0.0	-12	3.45	348	39.15	38.5	39.6	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	2.07 (-0.03)	0.0 (0.0)	1.12 (+0.01)	-82	14.94	0	0.0	9	1.64	549	38.4	39.35	39.65	38.2
2025-08-19	2.1 (-0.05)	0.0 (0.0)	1.11 (+0.02)	-82	18.3	0	0.0	36	8.04	448	39.45	40.0	40.3	39.25
2025-08-18	2.15 (+0.02)	0.0 (0.0)	1.09 (+0.07)	33	6.59	0	0.0	116	23.15	501	39.45	39.1	40.0	38.9
2025-08-15	2.13 (+0.05)	0.0 (0.0)	1.02 (-0.02)	98	28.41	0	0.0	-20	5.8	345	38.9	38.85	39.0	38.4
2025-08-14	2.08 (+0.04)	0.0 (0.0)	1.04 (-0.01)	64	34.78	0	0.0	-24	13.04	184	38.45	38.2	38.55	38.1
2025-08-13	2.04 (+0.02)	0.0 (0.0)	1.05 (0.0)	33	12.74	0	0.0	0	0.0	259	38.05	38.3	38.6	37.8
2025-08-12	2.02 (+0.01)	0.0 (0.0)	1.05 (-0.01)	19	10.0	0	0.0	-15	7.89	190	38.35	38.0	38.4	37.8
2025-08-11	2.01 (+0.02)	0.0 (0.0)	1.06 (-0.02)	44	18.18	0	0.0	-35	14.46	242	38.0	38.15	38.15	37.6
2025-08-08	1.99 (-0.06)	0.0 (0.0)	1.08 (0.0)	-128	41.16	0	0.0	-6	1.93	311	38.2	38.85	38.85	38.05
2025-08-07	2.05 (-0.01)	0.0 (0.0)	1.08 (0.0)	-34	8.0	0	0.0	8	1.88	425	38.85	39.2	39.65	38.6
2025-08-06	2.06 (-0.12)	0.0 (0.0)	1.08 (0.0)	-193	35.03	0	0.0	-11	2.0	551	39.2	40.0	40.2	39.2
2025-08-05	2.18 (+0.07)	0.0 (0.0)	1.08 (0.0)	112	15.45	0	0.0	10	1.38	725	39.85	38.9	39.85	38.6
2025-08-04	2.11 (+0.02)	0.0 (0.0)	1.08 (0.0)	44	23.53	0	0.0	0	0.0	187	38.35	38.8	38.8	37.8
2025-08-01	2.09 (+0.07)	0.0 (0.0)	1.08 (0.0)	122	24.16	0	0.0	4	0.79	505	38.7	37.1	38.8	37.0
2025-07-31	2.02 (+0.02)	0.0 (0.0)	1.08 (0.0)	26	6.9	0	0.0	-12	3.18	377	38.05	38.55	38.55	37.65
2025-07-30	2.0 (+0.03)	0.0 (0.0)	1.08 (0.0)	52	37.14	0	0.0	0	0.0	140	38.45	38.5	38.55	38.1
2025-07-29	1.97 (+0.02)	0.0 (0.0)	1.08 (0.0)	35	11.59	0	0.0	10	3.31	302	38.35	38.6	38.8	38.15
2025-07-28	1.95 (+0.03)	0.0 (0.0)	1.08 (+0.01)	42	18.42	0	0.0	0	0.0	228	38.6	38.65	38.85	38.35
2025-07-25	1.92 (0.0)	0.0 (0.0)	1.07 (0.0)	-5	3.5	0	0.0	0	0.0	143	38.45	38.45	38.5	38.15
2025-07-24	1.92 (-0.01)	0.0 (0.0)	1.07 (-0.01)	-9	6.21	0	0.0	-9	6.21	145	38.45	38.6	38.75	38.1
2025-07-23	1.93 (+0.02)	0.0 (0.0)	1.08 (0.0)	30	14.49	0	0.0	0	0.0	207	38.7	38.7	38.9	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.91 (+0.16)	0.0 (0.0)	1.08 (0.0)	20	3.71	0	0.0	-1	0.19	539	38.25	38.75	39.0	38.2
2025-07-21	1.75 (-0.01)	0.0 (0.0)	1.08 (0.0)	7	3.91	0	0.0	-2	1.12	179	38.4	37.9	38.65	37.9
2025-07-18	1.76 (+0.08)	0.0 (0.0)	1.08 (0.0)	72	29.27	0	0.0	-1	0.41	246	38.3	38.2	38.4	37.6
2025-07-17	1.68 (+0.04)	0.0 (0.0)	1.08 (0.0)	85	27.16	0	0.0	8	2.56	313	37.95	37.5	38.0	37.1
2025-07-16	1.64 (+0.05)	0.0 (0.0)	1.08 (-0.01)	92	21.65	0	0.0	-12	2.82	425	37.25	36.95	37.9	36.95
2025-07-15	1.59 (+0.06)	0.0 (0.0)	1.09 (+0.02)	90	53.57	0	0.0	14	8.33	168	36.9	36.3	37.0	36.3
2025-07-14	1.53 (+0.03)	0.0 (0.0)	1.07 (-0.01)	-62	66.67	0	0.0	4	4.3	93	36.25	36.45	36.45	36.05
2025-07-11	1.5 (-0.18)	0.0 (0.0)	1.08 (0.0)	32	26.67	0	0.0	-8	6.67	120	36.3	36.15	36.4	36.0
2025-07-10	1.68 (-0.03)	0.0 (0.0)	1.08 (-0.01)	-15	4.32	0	0.0	-21	6.05	347	36.15	36.1	36.65	36.1
2025-07-09	1.71 (+0.02)	0.0 (0.0)	1.09 (-0.01)	37	11.25	0	0.0	-5	1.52	329	37.15	37.1	37.4	36.75
2025-07-08	1.69 (+0.01)	0.0 (0.0)	1.1 (+0.01)	11	1.85	0	0.0	8	1.35	594	37.1	36.65	37.65	36.6
2025-07-07	1.68 (-0.07)	0.0 (0.0)	1.09 (0.0)	-61	40.4	0	0.0	5	3.31	151	36.4	36.55	36.65	36.2
2025-07-04	1.75 (0.0)	0.0 (0.0)	1.09 (0.0)	-91	17.67	0	0.0	-1	0.19	515	36.85	37.75	37.8	36.85
2025-07-03	1.75 (+0.03)	0.0 (0.0)	1.09 (+0.01)	57	28.22	0	0.0	18	8.91	202	37.75	37.45	38.0	37.45
2025-07-02	1.72 (-0.07)	0.0 (0.0)	1.08 (+0.01)	26	28.89	0	0.0	1	1.11	90	37.4	37.3	37.45	37.2
2025-07-01	1.79 (+0.02)	0.0 (0.0)	1.07 (0.0)	33	25.98	0	0.0	8	6.3	127	37.3	37.45	37.75	37.3
2025-06-30	1.77 (+0.03)	0.0 (0.0)	1.07 (0.0)	-26	23.21	0	0.0	-4	3.57	112	37.25	37.7	37.85	37.2
2025-06-27	1.74 (+0.02)	0.0 (0.0)	1.07 (0.0)	39	17.11	0	0.0	1	0.44	228	37.65	37.5	38.15	37.5
2025-06-26	1.72 (-0.21)	0.0 (0.0)	1.07 (0.0)	12	10.26	0	0.0	-2	1.71	117	37.5	37.5	37.75	37.5
2025-06-25	1.93 (-0.08)	0.0 (0.0)	1.07 (0.0)	65	39.88	0	0.0	3	1.84	163	37.35	36.95	37.55	36.95
2025-06-24	2.01 (-0.03)	0.0 (0.0)	1.07 (0.0)	89	53.61	0	0.0	0	0.0	166	36.75	36.4	37.2	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	2.04 (-0.1)	0.0 (0.0)	1.07 (-0.01)	-23	8.75	0	0.0	-11	4.18	263	36.15	36.3	36.3	35.0
2025-06-20	2.14 (-0.12)	0.0 (0.0)	1.08 (0.0)	-83	36.56	0	0.0	0	0.0	227	36.6	37.5	37.5	36.35
2025-06-19	2.26 (-0.03)	0.0 (0.0)	1.08 (0.0)	-61	42.66	0	0.0	6	4.2	143	37.5	37.95	37.95	37.25
2025-06-18	2.29 (+0.04)	0.0 (0.0)	1.08 (+0.01)	98	35.25	0	0.0	1	0.36	278	37.95	37.7	38.1	37.6
2025-06-17	2.25 (+0.03)	0.0 (0.0)	1.07 (0.0)	65	29.15	0	0.0	10	4.48	223	37.4	37.15	37.6	36.85
2025-06-16	2.22 (+0.12)	0.0 (0.0)	1.07 (-0.01)	206	39.24	0	0.0	-20	3.81	525	36.85	37.65	37.65	36.5
2025-06-13	2.1 (-0.05)	0.0 (0.0)	1.08 (-0.02)	-48	12.73	0	0.0	-35	9.28	377	37.25	38.4	38.4	37.2
2025-06-12	2.15 (-0.01)	0.0 (0.0)	1.1 (-0.01)	-9	6.87	0	0.0	-8	6.11	131	38.45	38.85	38.9	38.35
2025-06-11	2.16 (+0.04)	0.0 (0.0)	1.11 (+0.01)	44	13.66	0	0.0	2	0.62	322	38.8	38.95	39.05	38.25
2025-06-10	2.12 (-0.08)	0.0 (0.0)	1.1 (-0.01)	-185	16.85	0	0.0	-8	0.73	1098	38.8	38.05	40.85	37.9
2025-06-09	2.2 (0.0)	0.0 (0.0)	1.11 (-0.02)	-6	3.11	0	0.0	-38	19.69	193	38.0	38.35	38.65	37.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.45 (-7.62)	0.0 (0.0)	4.09 (+0.03)	-28	0.7	0	0.0	12	0.3	4009	230.5	237.0	256.5	214.5
2026-05-29	25.07 (+0.23)	0.0 (0.0)	4.06 (+0.21)	391	5.48	0	0.0	380	5.32	7137	237.0	211.5	240.0	200.0
2026-05-22	24.84 (+0.47)	0.0 (0.0)	3.85 (+0.11)	806	8.18	0	0.0	175	1.78	9854	192.5	162.5	192.5	153.5
2026-05-15	24.37 (+4.7)	0.0 (0.0)	3.74 (+1.35)	8030	17.76	0	0.0	2320	5.13	45221	155.0	120.0	175.0	115.5
2026-05-08	19.67 (+3.06)	0.0 (0.0)	2.39 (+0.31)	5060	7.93	0	0.0	547	0.86	63787	122.0	86.6	122.0	86.2
2026-04-30	16.61 (-0.13)	0.0 (0.0)	2.08 (+0.38)	-217	2.23	0	0.0	638	6.57	9714	85.7	77.5	88.4	73.7
2026-04-24	16.74 (+0.73)	0.0 (0.0)	1.7 (-0.21)	1061	1.62	0	0.0	-359	0.55	65633	76.2	93.5	95.0	75.1
2026-04-17	16.01 (+4.5)	0.0 (0.0)	1.91 (+0.92)	7182	5.99	0	0.0	1582	1.32	119913	92.2	68.2	92.2	66.8
2026-04-10	11.51 (+0.62)	0.0 (0.0)	0.99 (+0.2)	1008	12.94	0	0.0	356	4.57	7787	65.3	57.6	67.0	56.9
2026-04-02	10.89 (-0.38)	0.0 (0.0)	0.79 (-0.05)	-1024	20.5	0	0.0	-85	1.7	4996	57.1	59.6	62.3	57.0
2026-03-27	11.27 (+0.24)	0.0 (0.0)	0.84 (-0.04)	-13	0.21	0	0.0	-75	1.21	6219	61.7	61.4	63.3	59.1
2026-03-20	11.03 (-0.76)	0.0 (0.0)	0.88 (+0.31)	-1732	9.89	0	0.0	531	3.03	17517	63.1	63.5	69.1	62.2
2026-03-13	11.79 (-0.35)	0.0 (0.0)	0.57 (-0.06)	-686	7.54	0	0.0	-100	1.1	9103	62.9	59.0	64.8	57.7
2026-03-06	12.14 (+0.21)	0.0 (0.0)	0.63 (-0.34)	89	0.74	0	0.0	-589	4.91	11995	64.1	70.9	73.3	61.8
2026-02-26	11.93 (+2.11)	0.0 (0.0)	0.97 (+0.4)	3234	11.59	0	0.0	690	2.47	27898	73.9	64.8	74.9	64.8
2026-02-11	9.82 (+0.58)	0.0 (0.0)	0.57 (-0.14)	68	1.13	0	0.0	-246	4.1	6006	62.0	63.0	63.5	61.0
2026-02-06	9.24 (+0.52)	0.0 (0.0)	0.71 (-0.33)	371	2.21	0	0.0	-568	3.38	16811	60.8	67.2	67.5	59.9
2026-01-30	8.72 (-0.97)	0.0 (0.0)	1.04 (-0.18)	-2166	5.24	0	0.0	-295	0.71	41305	68.7	76.0	79.5	68.5
2026-01-23	9.69 (+1.52)	0.0 (0.0)	1.22 (-0.14)	2292	2.68	0	0.0	-240	0.28	85618	75.1	74.1	79.7	73.0
2026-01-16	8.17 (+2.29)	0.0 (0.0)	1.36 (+0.33)	3509	2.87	0	0.0	563	0.46	122251	74.3	66.4	80.4	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.88 (-1.29)	0.0 (0.0)	1.03 (-0.44)	-2653	5.57	0	0.0	-754	1.58	47643	65.9	71.1	72.6	64.0
2026-01-02	7.17 (+1.93)	0.0 (0.0)	1.47 (+0.37)	3260	15.6	0	0.0	634	3.03	20892	70.3	68.1	70.8	67.6
2025-12-31	5.24 (+0.37)	0.0 (0.0)	1.1 (-0.01)	390	2.35	0	0.0	-32	0.19	16569	42.35	67.7	68.5	42.1
2025-12-26	4.87 (+0.7)	0.0 (0.0)	1.11 (+0.15)	846	3.11	0	0.0	248	0.91	27213	67.0	65.5	69.5	64.4
2025-12-19	4.17 (+0.52)	0.0 (0.0)	0.96 (-0.22)	346	1.29	0	0.0	-371	1.38	26919	64.8	64.9	68.5	62.0
2025-12-12	3.65 (-0.15)	0.0 (0.0)	1.18 (-0.18)	-323	0.59	0	0.0	-314	0.57	54720	66.5	66.0	70.6	64.8
2025-12-05	3.8 (-0.32)	0.0 (0.0)	1.36 (-0.29)	-792	2.04	0	0.0	-493	1.27	38828	65.5	67.7	68.2	63.3
2025-11-28	4.12 (-0.35)	0.0 (0.0)	1.65 (+0.25)	-1042	1.19	0	0.0	421	0.48	87888	67.7	70.0	70.5	63.6
2025-11-21	4.47 (-0.14)	0.0 (0.0)	1.4 (-0.02)	-797	0.36	0	0.0	-33	0.01	222649	68.7	68.7	74.4	63.3
2025-11-14	4.61 (+1.67)	0.0 (0.0)	1.42 (+0.31)	2018	1.26	0	0.0	534	0.33	160492	67.8	58.5	73.9	56.1
2025-11-07	2.94 (-0.71)	0.0 (0.0)	1.11 (-0.14)	-2840	2.73	0	0.0	-250	0.24	103909	58.9	59.8	67.9	58.9
2025-10-31	3.65 (+1.77)	0.0 (0.0)	1.25 (-0.14)	2394	2.92	0	0.0	-236	0.29	81958	58.8	64.4	66.5	57.9
2025-10-23	1.88 (+0.1)	0.0 (0.0)	1.39 (+0.36)	-492	0.28	0	0.0	625	0.36	174789	62.3	55.4	67.5	55.3
2025-10-17	1.78 (+0.87)	0.0 (0.0)	1.03 (+0.03)	1303	4.82	0	0.0	46	0.17	27027	54.2	48.1	54.2	46.2
2025-10-09	0.91 (-0.04)	0.0 (0.0)	1.0 (-0.06)	-443	2.32	0	0.0	-102	0.53	19069	51.4	53.1	54.9	51.3
2025-10-03	0.95 (-0.53)	0.0 (0.0)	1.06 (-0.27)	-1860	2.37	0	0.0	-475	0.6	78644	53.1	55.0	56.5	51.5
2025-09-26	1.48 (-0.32)	0.0 (0.0)	1.33 (+0.16)	-2370	2.47	0	0.0	277	0.29	96025	54.7	48.95	55.0	46.05
2025-09-19	1.8 (-0.6)	0.0 (0.0)	1.17 (+0.11)	-1343	3.78	0	0.0	206	0.58	35536	48.1	41.3	51.6	39.6
2025-09-12	2.4 (+0.14)	0.0 (0.0)	1.06 (-0.06)	222	6.38	0	0.0	-111	3.19	3479	41.2	40.05	42.2	39.55
2025-09-05	2.26 (+0.04)	0.0 (0.0)	1.12 (0.0)	142	5.66	0	0.0	-4	0.16	2508	40.05	41.15	41.7	39.05
2025-08-29	2.22 (+0.03)	0.0 (0.0)	1.12 (+0.02)	80	2.7	0	0.0	35	1.18	2968	41.15	39.85	41.8	39.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	2.19 (+0.06)	0.0 (0.0)	1.1 (+0.08)	88	4.29	0	0.0	137	6.67	2053	39.25	39.1	40.3	38.2
2025-08-15	2.13 (+0.14)	0.0 (0.0)	1.02 (-0.06)	258	21.15	0	0.0	-94	7.7	1220	38.9	38.15	39.0	37.6
2025-08-08	1.99 (-0.1)	0.0 (0.0)	1.08 (0.0)	-199	9.05	0	0.0	1	0.05	2199	38.2	38.8	40.2	37.8
2025-08-01	2.09 (+0.17)	0.0 (0.0)	1.08 (+0.01)	277	17.85	0	0.0	2	0.13	1552	38.7	38.65	38.85	37.0
2025-07-25	1.92 (+0.16)	0.0 (0.0)	1.07 (-0.01)	43	3.54	0	0.0	-12	0.99	1213	38.45	37.9	39.0	37.9
2025-07-18	1.76 (+0.26)	0.0 (0.0)	1.08 (0.0)	277	22.25	0	0.0	13	1.04	1245	38.3	36.45	38.4	36.05
2025-07-11	1.5 (-0.25)	0.0 (0.0)	1.08 (-0.01)	4	0.26	0	0.0	-21	1.36	1541	36.3	36.55	37.65	36.0
2025-07-04	1.75 (+0.01)	0.0 (0.0)	1.09 (+0.02)	-1	0.1	0	0.0	22	2.1	1046	36.85	37.7	38.0	36.85
2025-06-27	1.74 (-0.4)	0.0 (0.0)	1.07 (-0.01)	182	19.42	0	0.0	-9	0.96	937	37.65	36.3	38.15	35.0
2025-06-20	2.14 (+0.04)	0.0 (0.0)	1.08 (0.0)	225	16.12	0	0.0	-3	0.21	1396	36.6	37.65	38.1	36.35
2025-06-13	2.1 (-0.1)	0.0 (0.0)	1.08 (-0.05)	-204	9.62	0	0.0	-87	4.1	2121	37.25	38.35	40.85	37.2
2025-06-06	2.2 (+0.05)	0.0 (0.0)	1.13 (+0.01)	71	13.58	0	0.0	13	2.49	523	37.75	37.8	38.15	36.5
2025-05-29	2.15 (-0.01)	0.0 (0.0)	1.12 (-0.01)	39	8.57	0	0.0	-6	1.32	455	37.8	38.1	38.45	37.4
2025-05-23	2.16 (+0.01)	0.0 (0.0)	1.13 (0.0)	42	7.0	0	0.0	-2	0.33	600	37.95	38.9	38.9	37.5
2025-05-16	2.15 (+0.11)	0.0 (0.0)	1.13 (+0.07)	299	22.02	0	0.0	127	9.35	1358	38.8	36.7	39.2	36.7
2025-05-09	2.04 (+0.09)	0.0 (0.0)	1.06 (+0.02)	250	15.32	0	0.0	25	1.53	1632	36.8	36.0	37.5	33.6
2025-05-02	1.95 (+0.07)	0.0 (0.0)	1.04 (0.0)	154	19.15	0	0.0	-3	0.37	804	35.8	34.7	36.3	34.65
2025-04-25	1.88 (+0.11)	0.0 (0.0)	1.04 (0.0)	286	26.93	0	0.0	9	0.85	1062	34.6	34.1	34.9	32.55
2025-04-18	1.77 (+0.01)	0.0 (0.0)	1.04 (0.0)	-5	0.3	0	0.0	-13	0.77	1684	34.1	34.1	36.2	33.2
2025-04-11	1.76 (-0.05)	0.0 (0.0)	1.04 (-0.03)	-104	3.9	0	0.0	-36	1.35	2668	32.7	36.55	36.55	29.65
2025-04-02	1.81 (-0.04)	0.0 (0.0)	1.07 (0.0)	-134	12.9	0	0.0	-12	1.15	1039	40.6	40.05	41.05	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.85 (-0.22)	0.0 (0.0)	1.07 (-0.01)	17	1.93	0	0.0	-2	0.23	882	40.9	43.65	43.8	40.8
2025-03-21	2.07 (+0.25)	0.0 (0.0)	1.08 (+0.01)	445	33.94	0	0.0	14	1.07	1311	43.6	42.65	44.3	42.65
2025-03-14	1.82 (0.0)	0.0 (0.0)	1.07 (0.0)	-41	3.25	0	0.0	-3	0.24	1262	42.5	42.6	43.9	40.9
2025-03-07	1.82 (-0.04)	0.0 (0.0)	1.07 (+0.01)	-22	2.28	0	0.0	3	0.31	963	42.5	43.0	43.25	41.15
2025-02-27	1.86 (+0.01)	0.0 (0.0)	1.06 (0.0)	96	9.46	0	0.0	0	0.0	1015	43.1	44.6	44.7	43.05
2025-02-21	1.85 (-0.02)	0.0 (0.0)	1.06 (-0.01)	126	7.38	0	0.0	-3	0.18	1708	44.7	44.5	45.4	44.1
2025-02-14	1.87 (-0.13)	0.0 (0.0)	1.07 (+0.02)	79	1.76	0	0.0	40	0.89	4479	44.5	43.55	45.5	42.85
2025-02-07	2.0 (+0.36)	0.0 (0.0)	1.05 (0.0)	639	17.73	0	0.0	-12	0.33	3604	43.7	40.2	43.85	39.75
2025-01-22	1.64 (+0.02)	0.0 (0.0)	1.05 (0.0)	69	5.1	0	0.0	0	0.0	1352	40.85	40.65	41.8	40.2
2025-01-17	1.62 (+0.09)	0.0 (0.0)	1.05 (-0.01)	378	21.74	0	0.0	-13	0.75	1739	40.35	40.25	40.5	38.65
2025-01-10	1.53 (+0.12)	0.0 (0.0)	1.06 (-0.04)	-47	2.94	0	0.0	-48	3.01	1597	40.6	42.55	42.9	40.6
2024-12-31	1.41 (-0.09)	0.0 (0.0)	1.1 (0.0)	-494	24.63	0	0.0	-36	1.79	2006	46.75	49.0	49.4	46.6
2024-12-27	1.5 (+0.05)	0.0 (0.0)	1.1 (+0.02)	-58	2.67	0	0.0	36	1.66	2175	43.35	42.15	44.25	42.15
2024-12-20	1.45 (-0.16)	0.0 (0.0)	1.08 (+0.01)	-359	16.19	0	0.0	-2	0.09	2218	42.0	43.5	43.5	42.0
2024-12-13	1.61 (-0.25)	0.0 (0.0)	1.07 (-0.03)	-194	5.87	0	0.0	-41	1.24	3303	43.2	46.75	47.0	43.0
2024-12-06	1.86 (-0.17)	0.0 (0.0)	1.1 (+0.02)	-959	4.05	0	0.0	39	0.16	23692	46.65	44.45	52.5	44.4
2024-11-29	2.03 (-0.07)	0.0 (0.0)	1.08 (0.0)	-290	20.34	0	0.0	-1	0.07	1426	43.95	43.8	44.2	42.05
2024-11-22	2.1 (+0.07)	0.0 (0.0)	1.08 (+0.01)	120	8.62	0	0.0	5	0.36	1392	43.15	42.5	43.6	42.15
2024-11-15	2.03 (-0.08)	0.0 (0.0)	1.07 (-0.02)	-22	1.86	0	0.0	-18	1.52	1183	42.8	44.9	44.95	42.5
2024-11-08	2.11 (+0.02)	0.0 (0.0)	1.09 (0.0)	2	0.17	0	0.0	-11	0.93	1180	44.9	45.35	45.9	44.8
2024-11-01	2.09 (-0.11)	0.0 (0.0)	1.09 (-0.01)	-226	14.97	0	0.0	-17	1.13	1510	45.35	48.0	48.65	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	2.2 (+0.1)	0.0 (0.0)	1.1 (-0.01)	228	16.4	0	0.0	-15	1.08	1390	48.0	47.8	48.5	47.55
2024-10-18	2.1 (+0.07)	0.0 (0.0)	1.11 (0.0)	100	8.3	0	0.0	4	0.33	1205	47.45	47.85	48.6	47.4
2024-10-11	2.03 (-0.01)	0.0 (0.0)	1.11 (-0.01)	-173	10.54	0	0.0	-15	0.91	1642	47.8	47.9	49.1	47.05
2024-10-04	2.04 (+0.01)	0.0 (0.0)	1.12 (-0.1)	6	0.64	0	0.0	-178	18.94	940	47.7	48.6	48.85	46.8
2024-09-27	2.03 (+0.1)	0.0 (0.0)	1.22 (0.0)	196	9.47	0	0.0	5	0.24	2069	48.7	47.9	50.2	47.7
2024-09-20	1.93 (+0.04)	0.0 (0.0)	1.22 (+0.02)	-7	0.5	0	0.0	23	1.65	1398	47.8	48.55	48.9	47.3
2024-09-13	1.89 (+0.01)	0.0 (0.0)	1.2 (+0.06)	20	0.62	0	0.0	124	3.82	3242	48.1	45.4	49.25	44.55
2024-09-06	1.88 (-0.11)	0.0 (0.0)	1.14 (-0.06)	-231	10.59	0	0.0	-121	5.55	2182	45.95	48.7	49.35	45.1
2024-08-30	1.99 (+0.13)	0.0 (0.0)	1.2 (+0.04)	293	13.23	0	0.0	68	3.07	2214	48.7	49.15	49.5	47.65
2024-08-23	1.86 (+0.08)	0.0 (0.0)	1.16 (+0.03)	106	4.09	0	0.0	62	2.39	2593	48.6	48.3	49.05	47.5
2024-08-16	1.78 (+0.18)	0.0 (0.0)	1.13 (-0.01)	237	8.07	0	0.0	-16	0.54	2938	48.05	47.9	48.85	47.35
2024-08-09	1.6 (+0.11)	0.0 (0.0)	1.14 (-0.13)	32	0.58	0	0.0	-234	4.26	5493	47.3	48.15	48.7	41.65
2024-08-02	1.49 (-0.12)	0.0 (0.0)	1.27 (-0.05)	-261	6.15	0	0.0	-85	2.0	4247	49.65	50.9	52.3	48.15
2024-07-26	1.61 (+0.11)	0.0 (0.0)	1.32 (-0.09)	203	6.37	0	0.0	-163	5.11	3188	50.3	52.2	52.7	48.8
2024-07-19	1.5 (-0.4)	0.0 (0.0)	1.41 (-0.01)	-1514	4.8	0	0.0	-9	0.03	31559	52.4	54.5	59.3	52.3
2024-07-12	1.9 (+0.31)	0.0 (0.0)	1.42 (-0.05)	676	6.64	0	0.0	-93	0.91	10178	53.9	54.2	56.1	51.2
2024-07-05	1.59 (-0.38)	0.0 (0.0)	1.47 (+0.05)	-458	5.4	0	0.0	93	1.1	8481	54.2	54.6	54.6	52.0
2024-06-28	1.97 (-0.22)	0.0 (0.0)	1.42 (+0.06)	-477	1.32	0	0.0	108	0.3	36000	54.9	54.0	58.4	52.6
2024-06-21	2.19 (-0.21)	0.0 (0.0)	1.36 (+0.09)	-241	1.65	0	0.0	163	1.11	14627	54.0	49.85	54.0	49.0
2024-06-14	2.4 (-0.06)	0.0 (0.0)	1.27 (+0.08)	0	0.0	0	0.0	133	3.01	4416	49.75	49.5	51.6	48.2
2024-06-07	2.46 (+0.19)	0.0 (0.0)	1.19 (-0.18)	650	18.04	0	0.0	-309	8.58	3603	49.3	50.3	50.4	48.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.27 (+0.47)	0.0 (0.0)	1.37 (+0.18)	1022	12.63	0	0.0	302	3.73	8092	49.2	48.05	51.3	48.0
2024-05-24	1.8 (+0.07)	0.0 (0.0)	1.19 (+0.07)	210	8.97	0	0.0	123	5.26	2340	47.5	46.85	47.7	46.3
2024-05-17	1.73 (-0.05)	0.0 (0.0)	1.12 (+0.06)	-16	0.82	0	0.0	100	5.12	1953	46.6	47.15	47.15	46.2
2024-05-10	1.78 (-0.03)	0.0 (0.0)	1.06 (+0.01)	-162	1.07	0	0.0	18	0.12	15174	46.85	51.4	52.0	46.55
2024-05-03	1.81 (+0.24)	0.0 (0.0)	1.05 (+0.04)	401	7.84	0	0.0	65	1.27	5117	49.05	43.6	49.05	43.6
2024-04-26	1.57 (+0.05)	0.0 (0.0)	1.01 (-0.01)	115	12.18	0	0.0	-8	0.85	944	43.5	43.15	43.85	42.5
2024-04-19	1.52 (-0.35)	0.0 (0.0)	1.02 (-0.05)	-351	15.72	0	0.0	-86	3.85	2233	42.95	45.95	45.95	42.0
2024-04-12	1.87 (-0.11)	0.0 (0.0)	1.07 (-0.02)	-146	3.99	0	0.0	-47	1.28	3659	46.05	47.0	48.25	45.85
2024-04-03	1.98 (+0.12)	0.0 (0.0)	1.09 (+0.07)	476	9.01	0	0.0	129	2.44	5282	46.65	45.55	47.95	45.55
2024-03-29	1.86 (+0.14)	0.0 (0.0)	1.02 (+0.03)	310	11.36	0	0.0	50	1.83	2729	45.4	45.1	46.8	44.5
2024-03-22	1.72 (+0.09)	0.0 (0.0)	0.99 (+0.01)	275	14.94	0	0.0	13	0.71	1841	44.9	44.3	45.5	44.0
2024-03-15	1.63 (+0.02)	0.0 (0.0)	0.98 (-0.02)	-16	0.76	0	0.0	-38	1.8	2113	44.15	44.8	45.7	44.15
2024-03-08	1.61 (-0.24)	0.0 (0.0)	1.0 (0.0)	-197	5.3	0	0.0	17	0.46	3714	44.65	46.85	47.0	44.35
2024-03-01	1.85 (-0.07)	0.0 (0.0)	1.0 (-0.01)	-44	1.72	0	0.0	-24	0.94	2558	46.5	45.7	47.35	45.0
2024-02-23	1.92 (+0.06)	0.0 (0.0)	1.01 (0.0)	-76	3.07	0	0.0	-2	0.08	2472	45.7	46.75	47.25	45.7
2024-02-16	1.86 (-0.01)	0.0 (0.0)	1.01 (0.0)	110	11.74	0	0.0	1	0.11	937	46.5	45.05	46.65	44.8
2024-02-05	1.87 (-0.04)	0.0 (0.0)	1.01 (-0.03)	-91	25.56	0	0.0	-39	10.96	356	44.6	45.5	45.5	44.6
2024-02-02	1.91 (0.0)	0.0 (0.0)	1.04 (0.0)	-58	4.22	0	0.0	-2	0.15	1373	45.3	45.7	47.0	45.3
2024-01-26	1.91 (-0.04)	0.0 (0.0)	1.04 (-0.03)	-109	3.97	0	0.0	-45	1.64	2744	45.7	46.95	48.1	45.7
2024-01-19	1.95 (-0.27)	0.0 (0.0)	1.07 (+0.03)	-1214	16.93	0	0.0	32	0.45	7171	46.85	45.5	48.25	44.85
2024-01-12	2.22 (-0.2)	0.0 (0.0)	1.04 (-0.03)	-144	6.56	0	0.0	-19	0.87	2194	45.35	47.35	47.35	45.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.42 (-0.15)	0.0 (0.0)	1.07 (+0.02)	-320	17.08	0	0.0	47	2.51	1874	48.75	49.0	49.8	48.55
2023-12-22	2.57 (-0.11)	0.0 (0.0)	1.05 (-0.03)	-530	13.3	0	0.0	-64	1.61	3985	48.9	51.7	51.8	48.85
2023-12-15	2.68 (-0.48)	0.0 (0.0)	1.08 (-0.01)	-1093	15.2	0	0.0	-18	0.25	7192	52.0	51.9	53.1	50.5
2023-12-08	3.16 (-0.17)	0.0 (0.0)	1.09 (-0.09)	-404	4.85	0	0.0	-142	1.7	8332	51.7	54.3	55.0	51.2
2023-12-01	3.33 (+0.42)	0.0 (0.0)	1.18 (+0.03)	1020	2.94	0	0.0	47	0.14	34637	54.6	49.25	56.4	48.05
2023-11-24	2.91 (-0.32)	0.0 (0.0)	1.15 (+0.07)	-780	9.24	0	0.0	116	1.37	8440	48.55	46.0	50.5	45.9
2023-11-17	3.23 (-0.15)	0.0 (0.0)	1.08 (-0.04)	-318	12.28	0	0.0	-63	2.43	2589	46.05	46.95	47.0	45.05
2023-11-10	3.38 (+0.03)	0.0 (0.0)	1.12 (-0.03)	29	0.45	0	0.0	-45	0.69	6500	46.35	48.7	49.7	46.2
2023-11-03	3.35 (-0.15)	0.0 (0.0)	1.15 (+0.08)	-307	2.64	0	0.0	124	1.07	11611	48.1	45.1	48.5	44.4
2023-10-27	3.5 (-0.01)	0.0 (0.0)	1.07 (0.0)	-23	1.42	0	0.0	6	0.37	1624	44.95	43.1	46.3	43.1
2023-10-20	3.51 (-0.16)	0.0 (0.0)	1.07 (-0.04)	-202	11.64	0	0.0	-68	3.92	1736	43.5	45.0	45.65	42.85
2023-10-13	3.67 (-0.06)	0.0 (0.0)	1.11 (0.0)	-94	6.62	0	0.0	1	0.07	1419	45.05	44.85	45.8	44.0
2023-10-06	3.73 (-0.1)	0.0 (0.0)	1.11 (-0.06)	-216	12.81	0	0.0	-98	5.81	1686	44.6	46.1	46.45	43.9
2023-09-28	3.83 (-0.04)	0.0 (0.0)	1.17 (-0.03)	-42	3.13	0	0.0	-59	4.4	1342	45.75	46.0	47.3	45.05
2023-09-22	3.87 (-0.08)	0.0 (0.0)	1.2 (-0.11)	-254	5.68	0	0.0	-188	4.2	4475	46.45	49.15	50.5	44.85
2023-09-15	3.95 (+0.03)	0.0 (0.0)	1.31 (-0.02)	24	0.69	0	0.0	-34	0.97	3503	49.15	50.1	50.1	48.0
2023-09-08	3.92 (-0.82)	0.0 (0.0)	1.33 (+0.07)	-1337	5.72	0	0.0	125	0.53	23366	49.75	52.9	55.5	49.25
2023-09-01	4.74 (+1.15)	0.0 (0.0)	1.26 (+0.09)	1976	13.44	0	0.0	152	1.03	14700	51.1	45.9	51.9	44.4
2023-08-25	3.59 (+1.01)	0.0 (0.0)	1.17 (+0.1)	1862	38.24	0	0.0	166	3.41	4869	45.05	43.8	46.8	43.05
2023-08-18	2.58 (+1.02)	0.0 (0.0)	1.07 (+0.04)	1756	39.65	0	0.0	60	1.35	4429	43.85	41.7	44.45	41.15
2023-08-11	1.56 (+0.21)	0.0 (0.0)	1.03 (-0.01)	321	20.82	0	0.0	-8	0.52	1542	41.4	40.25	42.0	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.35 (-0.06)	0.0 (0.0)	1.04 (0.0)	-210	19.52	0	0.0	-5	0.46	1076	40.25	41.0	41.2	39.45
2023-07-28	1.41 (-0.04)	0.0 (0.0)	1.04 (-0.07)	-322	13.01	0	0.0	-113	4.57	2475	40.8	41.3	41.3	39.4
2023-07-21	1.45 (-0.61)	0.0 (0.0)	1.11 (+0.02)	-127	3.41	0	0.0	25	0.67	3723	41.3	43.85	45.1	41.15
2023-07-14	2.06 (+0.09)	0.0 (0.0)	1.09 (-0.07)	636	22.4	0	0.0	-110	3.87	2839	43.75	44.65	44.85	43.15
2023-07-07	1.97 (+0.27)	0.0 (0.0)	1.16 (+0.11)	512	12.22	0	0.0	176	4.2	4189	44.3	43.55	44.95	42.85
2023-06-30	1.7 (+0.04)	0.0 (0.0)	1.05 (+0.02)	14	0.93	0	0.0	37	2.46	1502	43.2	43.35	43.7	42.15
2023-06-21	1.66 (-0.13)	0.0 (0.0)	1.03 (-0.03)	-81	5.94	0	0.0	-46	3.37	1364	43.5	43.85	43.85	42.8
2023-06-16	1.79 (0.0)	0.0 (0.0)	1.06 (+0.02)	-317	4.38	0	0.0	38	0.52	7245	43.95	42.4	45.8	41.45
2023-06-09	1.79 (-0.04)	0.0 (0.0)	1.04 (0.0)	-287	9.01	0	0.0	-11	0.35	3187	42.3	44.9	44.9	42.05
2023-06-02	1.83 (+0.06)	0.0 (0.0)	1.04 (0.0)	360	11.47	0	0.0	-1	0.03	3139	44.0	42.8	44.15	42.5
2023-05-26	1.77 (+0.14)	0.0 (0.0)	1.04 (-0.01)	408	14.3	0	0.0	-6	0.21	2854	42.5	42.65	43.6	42.45
2023-05-19	1.63 (+0.2)	0.0 (0.0)	1.05 (+0.06)	282	7.22	0	0.0	93	2.38	3906	42.55	41.5	43.35	40.55
2023-05-12	1.43 (-0.07)	0.0 (0.0)	0.99 (+0.02)	-831	6.55	0	0.0	47	0.37	12692	41.6	45.5	45.6	40.95
2023-05-05	1.5 (-0.02)	0.0 (0.0)	0.97 (-0.02)	41	1.71	0	0.0	-41	1.71	2392	42.0	38.65	42.0	37.95
2023-04-28	1.52 (+0.01)	0.0 (0.0)	0.99 (0.0)	-251	20.62	0	0.0	-4	0.33	1217	38.8	38.9	39.5	37.6
2023-04-21	1.51 (-0.04)	0.0 (0.0)	0.99 (-0.06)	-141	8.02	0	0.0	-93	5.29	1758	39.05	41.7	41.95	39.0
2023-04-14	1.55 (+0.13)	0.0 (0.0)	1.05 (+0.07)	-101	1.84	0	0.0	114	2.08	5485	41.65	39.9	42.85	39.9
2023-04-07	1.42 (-0.01)	0.0 (0.0)	0.98 (-0.02)	-55	13.45	0	0.0	-43	10.51	409	39.55	39.5	39.9	39.0
2023-03-31	1.43 (-0.08)	0.0 (0.0)	1.0 (-0.01)	-167	13.04	0	0.0	3	0.23	1281	39.45	38.8	40.4	38.25
2023-03-24	1.51 (-0.08)	0.0 (0.0)	1.01 (-0.07)	101	8.1	0	0.0	-122	9.78	1247	39.55	38.9	39.9	38.75
2023-03-17	1.59 (-0.04)	0.0 (-0.15)	1.08 (+0.07)	-112	5.83	-260	13.53	106	5.52	1921	39.35	39.4	39.65	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	1.63 (+0.26)	0.15 (0.0)	1.01 (-0.05)	503	14.86	0	0.0	-89	2.63	3385	39.5	41.95	42.9	39.15
2023-03-03	1.37 (+0.04)	0.15 (0.0)	1.06 (0.0)	65	3.9	0	0.0	0	0.0	1668	41.5	42.45	42.5	41.45
2023-02-24	1.33 (-0.13)	0.15 (0.0)	1.06 (-0.1)	-452	8.71	0	0.0	-163	3.14	5192	42.85	43.0	43.7	42.0
2023-02-17	1.46 (+0.17)	0.15 (0.0)	1.16 (+0.14)	255	3.06	0	0.0	244	2.93	8323	43.0	37.3	43.25	36.85
2023-02-10	1.29 (+0.09)	0.15 (0.0)	1.02 (0.0)	126	7.11	0	0.0	-2	0.11	1773	37.35	39.1	39.2	37.35
2023-02-03	1.2 (-0.06)	0.15 (+0.15)	1.02 (+0.01)	-112	2.2	260	5.12	9	0.18	5082	39.05	34.55	40.3	34.35
2023-01-17	1.26 (0.0)	0.0 (0.0)	1.01 (-0.01)	-2	0.72	0	0.0	-7	2.54	276	34.05	34.35	34.6	34.05
2023-01-13	1.26 (0.0)	0.0 (0.0)	1.02 (0.0)	1	0.1	0	0.0	-15	1.52	988	34.25	35.15	35.45	34.1
2023-01-06	1.26 (+0.1)	0.0 (0.0)	1.02 (-0.01)	220	31.93	0	0.0	-12	1.74	689	34.7	34.1	35.05	33.7
2022-12-30	1.16 (-0.25)	0.0 (0.0)	1.03 (-0.03)	-42	6.6	0	0.0	-38	5.97	636	34.1	34.5	34.8	33.15
2022-12-23	1.41 (-0.09)	0.0 (0.0)	1.06 (+0.03)	-116	8.32	0	0.0	55	3.94	1395	34.45	35.05	35.8	33.85
2022-12-16	1.5 (0.0)	0.0 (0.0)	1.03 (-0.06)	-53	3.55	0	0.0	-112	7.5	1494	35.25	36.0	36.85	35.0
2022-12-09	1.5 (-0.17)	0.0 (0.0)	1.09 (+0.04)	-346	16.11	0	0.0	67	3.12	2148	35.7	37.5	37.75	34.6
2022-12-02	1.67 (+0.08)	0.0 (0.0)	1.05 (+0.05)	139	10.56	0	0.0	78	5.93	1316	37.05	34.55	37.5	34.1
2022-11-25	1.59 (-0.1)	0.0 (0.0)	1.0 (0.0)	-155	15.7	0	0.0	2	0.2	987	34.6	35.7	35.7	34.5
2022-11-18	1.69 (+0.05)	0.0 (0.0)	1.0 (+0.02)	236	14.24	0	0.0	49	2.96	1657	34.65	33.85	35.4	33.7
2022-11-11	1.64 (-0.03)	0.0 (0.0)	0.98 (-0.03)	86	4.66	0	0.0	-48	2.6	1844	33.8	32.9	34.85	32.9
2022-11-04	1.67 (-0.18)	0.0 (0.0)	1.01 (+0.02)	-238	8.76	0	0.0	29	1.07	2718	32.8	31.2	33.0	30.85
2022-10-28	1.85 (-0.08)	0.0 (0.0)	0.99 (-0.02)	-102	11.36	0	0.0	-41	4.57	898	30.7	31.85	32.4	30.5
2022-10-21	1.93 (-0.18)	0.0 (0.0)	1.01 (0.0)	-88	7.71	0	0.0	8	0.7	1141	31.4	32.1	33.15	30.8
2022-10-14	2.11 (-0.12)	0.0 (0.0)	1.01 (+0.01)	-295	24.64	0	0.0	5	0.42	1197	32.8	35.5	35.5	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.23 (+0.01)	0.0 (0.0)	1.0 (-0.05)	-30	3.57	0	0.0	-85	10.12	840	36.1	35.6	37.5	35.3
2022-09-30	2.22 (-0.09)	0.0 (0.0)	1.05 (-0.01)	-449	30.01	0	0.0	-17	1.14	1496	36.0	38.8	38.8	35.05
2022-09-23	2.31 (-0.09)	0.0 (0.0)	1.06 (0.0)	-222	28.21	0	0.0	9	1.14	787	39.1	41.0	41.0	38.65
2022-09-16	2.4 (+0.28)	0.0 (0.0)	1.06 (+0.07)	190	11.43	0	0.0	110	6.62	1662	40.7	40.45	42.5	40.3
2022-09-08	2.12 (-0.03)	0.0 (0.0)	0.99 (+0.01)	-162	17.16	0	0.0	14	1.48	944	40.2	41.6	41.6	38.35
2022-09-02	2.15 (-0.06)	0.0 (0.0)	0.98 (0.0)	21	2.09	0	0.0	16	1.59	1007	41.0	40.0	41.8	39.75
2022-08-26	2.21 (0.0)	0.0 (0.0)	0.98 (+0.02)	-50	4.22	0	0.0	28	2.36	1184	41.4	41.35	42.2	39.55
2022-08-19	2.21 (+0.08)	0.0 (0.0)	0.96 (-0.08)	89	4.16	0	0.0	-140	6.54	2141	41.55	39.7	42.25	39.3
2022-08-12	2.13 (+0.09)	0.0 (0.0)	1.04 (-0.08)	171	20.48	0	0.0	-143	17.13	835	39.5	37.5	39.5	37.5
2022-08-05	2.04 (+0.04)	0.0 (0.0)	1.12 (-0.01)	40	4.76	0	0.0	-3	0.36	840	38.2	39.5	39.75	36.55
2022-07-29	2.0 (+0.01)	0.0 (0.0)	1.13 (0.0)	140	20.83	0	0.0	-4	0.6	672	39.5	40.4	40.5	38.95
2022-07-22	1.99 (+0.15)	0.0 (0.0)	1.13 (-0.04)	418	28.03	0	0.0	-81	5.43	1491	40.4	38.9	41.0	38.85
2022-07-15	1.84 (+0.07)	0.0 (0.0)	1.17 (+0.09)	88	3.03	0	0.0	166	5.71	2905	38.45	40.0	40.0	35.4
2022-07-08	1.77 (-0.13)	0.0 (0.0)	1.08 (0.0)	153	7.34	0	0.0	0	0.0	2084	41.4	37.8	42.9	37.8
2022-07-01	1.9 (-0.06)	0.0 (0.0)	1.08 (-0.02)	-164	8.99	0	0.0	-42	2.3	1825	37.65	42.65	43.55	37.5
2022-06-24	1.96 (0.0)	0.0 (0.0)	1.1 (-0.01)	11	0.66	0	0.0	-5	0.3	1657	42.3	43.9	44.2	41.2
2022-06-17	1.96 (-0.07)	0.0 (0.0)	1.11 (+0.01)	-210	9.76	0	0.0	8	0.37	2152	43.75	48.0	48.0	43.0
2022-06-10	2.03 (-0.04)	0.0 (0.0)	1.1 (-0.01)	30	3.74	0	0.0	-14	1.75	802	48.95	50.0	50.9	48.85
2022-06-02	2.07 (+0.13)	0.0 (0.0)	1.11 (-0.01)	236	23.05	0	0.0	-24	2.34	1024	50.3	49.0	50.6	49.0
2022-05-27	1.94 (+0.08)	0.0 (0.0)	1.12 (+0.01)	66	7.69	0	0.0	20	2.33	858	48.5	49.15	49.35	47.2
2022-05-20	1.86 (+0.12)	0.0 (0.0)	1.11 (+0.01)	220	25.0	0	0.0	29	3.3	880	49.15	48.9	50.2	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	1.74 (+0.02)	0.0 (0.0)	1.1 (0.0)	77	5.44	0	0.0	0	0.0	1416	48.0	49.15	49.15	45.2
2022-05-06	1.72 (+0.06)	0.0 (0.0)	1.1 (0.0)	94	12.04	0	0.0	-15	1.92	781	49.55	50.7	51.1	49.5
2022-04-29	1.66 (-0.07)	0.0 (0.0)	1.1 (0.0)	-77	4.94	0	0.0	15	0.96	1559	50.7	51.1	51.8	48.35
2022-04-22	1.73 (+0.05)	0.0 (0.0)	1.1 (+0.04)	135	11.28	0	0.0	55	4.59	1197	52.1	51.0	52.3	50.5
2022-04-15	1.68 (-0.13)	0.0 (0.0)	1.06 (-0.01)	-194	12.58	0	0.0	-11	0.71	1542	51.2	53.8	53.9	51.1
2022-04-08	1.81 (-0.1)	0.0 (0.0)	1.07 (0.0)	-185	24.5	0	0.0	5	0.66	755	53.8	55.3	55.5	53.5
2022-04-01	1.91 (+0.09)	0.0 (0.0)	1.07 (0.0)	219	17.11	0	0.0	-6	0.47	1280	55.3	55.3	56.7	55.0
2022-03-25	1.82 (+0.11)	0.0 (0.0)	1.07 (-0.01)	261	17.14	0	0.0	-9	0.59	1523	55.6	55.2	56.3	55.0
2022-03-18	1.71 (+0.03)	0.0 (0.0)	1.08 (+0.04)	-26	1.68	0	0.0	62	4.01	1548	54.9	54.4	55.2	53.0
2022-03-11	1.68 (-0.02)	0.0 (0.0)	1.04 (+0.01)	-152	7.97	0	0.0	16	0.84	1906	54.3	56.2	56.2	53.0
2022-03-04	1.7 (-0.08)	0.0 (0.0)	1.03 (+0.02)	244	19.46	0	0.0	30	2.39	1254	56.7	56.4	57.9	56.4
2022-02-25	1.78 (-0.02)	0.0 (0.0)	1.01 (-0.12)	-45	1.49	0	0.0	-194	6.43	3016	55.9	57.5	58.5	55.4
2022-02-18	1.8 (-0.05)	0.0 (0.0)	1.13 (+0.09)	-52	1.98	0	0.0	154	5.86	2630	57.9	56.6	59.3	56.0
2022-02-11	1.85 (+0.2)	0.0 (0.0)	1.04 (+0.02)	319	21.66	0	0.0	26	1.77	1473	57.4	55.9	58.1	55.2
2022-01-26	1.65 (-0.01)	0.0 (0.0)	1.02 (-0.04)	7	0.55	0	0.0	-67	5.25	1277	55.0	56.2	56.2	54.3
2022-01-21	1.66 (-0.03)	0.0 (0.0)	1.06 (-0.01)	-109	4.75	0	0.0	-20	0.87	2294	56.1	55.8	58.5	55.7
2022-01-14	1.69 (-0.21)	0.0 (0.0)	1.07 (-0.11)	-659	13.94	0	0.0	-196	4.15	4727	55.8	58.8	59.4	55.2
2022-01-07	1.9 (-0.2)	0.0 (0.0)	1.18 (+0.07)	-387	2.16	0	0.0	139	0.77	17951	59.2	61.1	65.2	59.0
2021-12-30	2.1 (+0.04)	0.0 (0.0)	1.11 (+0.04)	501	27.02	0	0.0	61	3.29	1854	60.7	60.3	61.5	60.0
2021-12-24	2.06 (-0.16)	0.0 (0.0)	1.07 (+0.01)	420	21.58	0	0.0	21	1.08	1946	60.0	59.3	61.1	59.0
2021-12-17	2.22 (-0.04)	0.0 (0.0)	1.06 (-0.02)	-51	2.2	0	0.0	-38	1.64	2315	59.2	60.4	60.5	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.26 (-0.05)	0.0 (0.0)	1.08 (-0.01)	149	4.76	0	0.0	-16	0.51	3127	59.8	62.4	62.7	59.8
2021-12-03	2.31 (+0.3)	0.0 (0.0)	1.09 (+0.01)	628	11.48	0	0.0	11	0.2	5470	62.2	60.2	63.4	59.4
2021-11-26	2.01 (+0.12)	0.0 (0.0)	1.08 (+0.01)	-78	0.59	0	0.0	19	0.14	13229	61.1	62.8	64.5	61.1
2021-11-19	1.89 (+0.08)	0.0 (0.0)	1.07 (+0.03)	-430	2.66	0	0.0	60	0.37	16175	62.8	58.5	63.7	58.2
2021-11-12	1.81 (-0.01)	0.0 (0.0)	1.04 (+0.01)	-369	6.83	0	0.0	5	0.09	5405	57.9	59.5	59.5	57.3
2021-11-05	1.82 (-0.18)	0.0 (0.0)	1.03 (+0.02)	-268	1.7	0	0.0	42	0.27	15737	59.7	54.4	61.1	53.1
2021-10-29	2.0 (-0.12)	0.0 (0.0)	1.01 (0.0)	-48	1.84	0	0.0	2	0.08	2615	54.2	53.0	55.9	52.6
2021-10-22	2.12 (-0.29)	0.0 (0.0)	1.01 (-0.01)	185	10.2	0	0.0	-12	0.66	1814	53.0	52.8	53.8	51.6
2021-10-15	2.41 (+0.11)	0.0 (0.0)	1.02 (0.0)	172	7.57	0	0.0	3	0.13	2273	52.3	52.8	52.8	50.1
2021-10-08	2.3 (+0.28)	0.0 (0.0)	1.02 (0.0)	301	8.68	0	0.0	-7	0.2	3469	53.2	53.5	53.8	49.75
2021-10-01	2.02 (-0.16)	0.0 (0.0)	1.02 (-0.03)	-535	16.53	0	0.0	-45	1.39	3237	53.1	57.9	57.9	52.6

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.45 (-7.62)	0.0 (0.0)	4.09 (+0.03)	-28	0.7	0	0.0	12	0.3	4009	230.5	237.0	256.5	214.5
2026-05-29	25.07 (+8.46)	0.0 (0.0)	4.06 (+1.98)	14287	11.34	0	0.0	3422	2.72	125999	237.0	86.6	240.0	86.2
2026-04-30	16.61 (+5.57)	0.0 (0.0)	2.08 (+1.26)	8477	4.13	0	0.0	2154	1.05	205310	85.7	60.9	95.0	56.9
2026-03-31	11.04 (-0.89)	0.0 (0.0)	0.82 (-0.15)	-2809	5.91	0	0.0	-255	0.54	47567	59.0	70.9	73.3	57.7
2026-02-26	11.93 (+3.21)	0.0 (0.0)	0.97 (-0.07)	3673	7.24	0	0.0	-124	0.24	50715	73.9	67.2	74.9	59.9
2026-01-30	8.72 (+3.48)	0.0 (0.0)	1.04 (-0.06)	4242	1.34	0	0.0	-92	0.03	317709	68.7	68.1	80.4	64.0
2025-12-31	5.24 (+1.12)	0.0 (0.0)	1.1 (-0.55)	587	0.36	0	0.0	-946	0.58	163529	67.4	67.7	70.6	62.0
2025-11-28	4.12 (+0.47)	0.0 (0.0)	1.65 (+0.4)	-2661	0.46	0	0.0	672	0.12	574938	67.7	59.8	74.4	56.1
2025-10-31	3.65 (+2.48)	0.0 (0.0)	1.25 (+0.07)	1575	0.45	0	0.0	127	0.04	350823	58.8	53.0	67.5	46.2
2025-09-30	1.17 (-1.05)	0.0 (0.0)	1.18 (+0.06)	-4022	2.39	0	0.0	99	0.06	168212	52.8	41.15	55.1	39.05
2025-08-29	2.22 (+0.2)	0.0 (0.0)	1.12 (+0.04)	349	3.9	0	0.0	83	0.93	8945	41.15	37.1	41.8	37.0
2025-07-31	2.02 (+0.25)	0.0 (0.0)	1.08 (+0.01)	504	8.43	0	0.0	4	0.07	5980	38.05	37.45	39.0	36.0
2025-06-30	1.77 (-0.38)	0.0 (0.0)	1.07 (-0.05)	248	4.87	0	0.0	-90	1.77	5089	37.25	37.8	40.85	35.0
2025-05-29	2.15 (+0.22)	0.0 (0.0)	1.12 (+0.08)	653	15.62	0	0.0	140	3.35	4180	37.8	35.65	39.2	33.6
2025-04-30	1.93 (+0.17)	0.0 (0.0)	1.04 (-0.03)	380	5.72	0	0.0	-45	0.68	6648	35.4	39.45	41.05	29.65
2025-03-31	1.76 (-0.1)	0.0 (0.0)	1.07 (+0.01)	193	3.95	0	0.0	6	0.12	4892	39.25	43.0	44.3	38.8
2025-02-27	1.86 (+0.22)	0.0 (0.0)	1.06 (+0.01)	940	8.7	0	0.0	25	0.23	10806	43.1	40.2	45.5	39.75
2025-01-22	1.64 (+0.23)	0.0 (0.0)	1.05 (-0.05)	280	5.18	0	0.0	-77	1.42	5409	40.85	42.6	43.25	38.65
2024-12-31	1.41 (-0.62)	0.0 (0.0)	1.1 (+0.02)	-1612	5.07	0	0.0	30	0.09	31767	42.65	44.45	52.5	42.0
2024-11-29	2.03 (-0.06)	0.0 (0.0)	1.08 (-0.02)	-203	3.79	0	0.0	-25	0.47	5363	43.95	44.7	45.9	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	2.09 (+0.09)	0.0 (0.0)	1.1 (-0.11)	-19	0.3	0	0.0	-201	3.18	6319	45.15	48.35	49.1	45.0
2024-09-30	2.0 (+0.01)	0.0 (0.0)	1.21 (+0.01)	-55	0.61	0	0.0	11	0.12	9082	48.0	48.7	50.2	44.55
2024-08-30	1.99 (+0.57)	0.0 (0.0)	1.2 (-0.14)	766	5.26	0	0.0	-233	1.6	14561	48.7	51.5	52.0	41.65
2024-07-31	1.42 (-0.55)	0.0 (0.0)	1.34 (-0.08)	-1452	2.58	0	0.0	-144	0.26	56334	50.7	54.6	59.3	48.15
2024-06-28	1.97 (-0.3)	0.0 (0.0)	1.42 (+0.05)	-68	0.12	0	0.0	95	0.16	58648	54.9	50.3	58.4	48.2
2024-05-31	2.27 (+0.65)	0.0 (0.0)	1.37 (+0.32)	1387	4.34	0	0.0	547	1.71	31934	49.2	44.35	52.0	44.3
2024-04-30	1.62 (-0.24)	0.0 (0.0)	1.05 (+0.03)	162	1.26	0	0.0	49	0.38	12864	44.65	45.55	48.25	42.0
2024-03-29	1.86 (-0.04)	0.0 (0.0)	1.02 (+0.02)	270	2.47	0	0.0	40	0.37	10925	45.4	47.1	47.2	44.0
2024-02-29	1.9 (+0.01)	0.0 (0.0)	1.0 (-0.04)	-12	0.19	0	0.0	-68	1.07	6373	46.7	45.45	47.35	44.6
2024-01-31	1.89 (-0.53)	0.0 (0.0)	1.04 (-0.03)	-1964	13.17	0	0.0	-62	0.42	14915	45.6	49.0	49.4	44.85
2023-12-29	2.42 (-0.96)	0.0 (0.0)	1.07 (-0.13)	-2359	9.94	0	0.0	-215	0.91	23730	48.75	54.1	55.0	48.55
2023-11-30	3.38 (-0.09)	0.0 (0.0)	1.2 (+0.13)	-305	0.5	0	0.0	222	0.36	60983	54.5	45.1	56.4	45.05
2023-10-31	3.47 (-0.36)	0.0 (0.0)	1.07 (-0.1)	-574	8.3	0	0.0	-164	2.37	6916	44.45	46.1	46.45	42.85
2023-09-28	3.83 (-0.31)	0.0 (0.0)	1.17 (-0.02)	-599	1.45	0	0.0	-36	0.09	41178	45.75	47.25	55.5	44.85
2023-08-31	4.14 (+2.74)	0.0 (0.0)	1.19 (+0.16)	4737	26.78	0	0.0	255	1.44	17689	47.25	40.8	48.0	39.45
2023-07-31	1.4 (-0.3)	0.0 (0.0)	1.03 (-0.02)	657	4.81	0	0.0	-32	0.23	13666	40.5	43.55	45.1	39.4
2023-06-30	1.7 (-0.02)	0.0 (0.0)	1.05 (+0.01)	-465	3.11	0	0.0	32	0.21	14975	43.2	42.85	45.8	41.45
2023-05-31	1.72 (+0.2)	0.0 (0.0)	1.04 (+0.05)	54	0.23	0	0.0	78	0.33	23310	42.8	38.65	45.6	37.95
2023-04-28	1.52 (+0.09)	0.0 (0.0)	0.99 (-0.01)	-548	6.18	0	0.0	-26	0.29	8871	38.8	39.5	42.85	37.6
2023-03-31	1.43 (+0.1)	0.0 (-0.15)	1.0 (-0.06)	390	4.1	-260	2.74	-102	1.07	9503	39.45	42.45	42.9	38.0
2023-02-24	1.33 (-0.02)	0.15 (+0.15)	1.06 (+0.05)	-388	1.99	260	1.33	87	0.45	19538	42.85	36.45	43.7	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	1.35 (+0.19)	0.0 (0.0)	1.01 (-0.02)	424	15.2	0	0.0	-33	1.18	2789	36.3	34.1	36.5	33.7
2022-12-30	1.16 (-0.47)	0.0 (0.0)	1.03 (+0.03)	-474	7.18	0	0.0	56	0.85	6606	34.1	36.0	37.75	33.15
2022-11-30	1.63 (-0.07)	0.0 (0.0)	1.0 (0.0)	248	3.68	0	0.0	-1	0.01	6737	35.55	31.3	35.7	31.0
2022-10-31	1.7 (-0.52)	0.0 (0.0)	1.0 (-0.05)	-778	15.77	0	0.0	-86	1.74	4933	31.0	35.6	37.5	30.5
2022-09-30	2.22 (0.0)	0.0 (0.0)	1.05 (+0.07)	-659	12.29	0	0.0	118	2.2	5361	36.0	41.35	42.5	35.05
2022-08-31	2.22 (+0.22)	0.0 (0.0)	0.98 (-0.15)	287	5.18	0	0.0	-244	4.41	5539	41.45	39.5	42.25	36.55
2022-07-29	2.0 (+0.11)	0.0 (0.0)	1.13 (+0.01)	771	9.67	0	0.0	18	0.23	7973	39.5	39.65	42.9	35.4
2022-06-30	1.89 (-0.1)	0.0 (0.0)	1.12 (0.0)	-163	2.71	0	0.0	-13	0.22	6023	39.7	49.8	50.9	39.7
2022-05-31	1.99 (+0.33)	0.0 (0.0)	1.12 (+0.02)	551	12.09	0	0.0	33	0.72	4557	49.8	50.7	51.1	45.2
2022-04-29	1.66 (-0.25)	0.0 (0.0)	1.1 (+0.03)	-323	6.22	0	0.0	63	1.21	5196	50.7	55.0	55.5	48.35
2022-03-31	1.91 (+0.13)	0.0 (0.0)	1.07 (+0.06)	548	7.43	0	0.0	94	1.28	7372	55.5	56.4	57.9	53.0
2022-02-25	1.78 (+0.13)	0.0 (0.0)	1.01 (-0.01)	222	3.12	0	0.0	-14	0.2	7121	55.9	55.9	59.3	55.2
2022-01-26	1.65 (-0.45)	0.0 (0.0)	1.02 (-0.09)	-1148	4.37	0	0.0	-144	0.55	26250	55.0	61.1	65.2	54.3
2021-12-30	2.1 (-0.05)	0.0 (0.0)	1.11 (+0.02)	1293	10.75	0	0.0	29	0.24	12027	60.7	61.1	63.4	58.7
2021-11-30	2.15 (+0.15)	0.0 (0.0)	1.09 (+0.08)	-791	1.49	0	0.0	136	0.26	53235	61.6	54.4	64.5	53.1
2021-10-29	2.0 (-0.02)	0.0 (0.0)	1.01 (-0.02)	540	4.81	0	0.0	-36	0.32	11230	54.2	55.2	55.9	49.75
2021-09-30	2.02 (-0.12)	0.0 (0.0)	1.03 (-0.07)	21	0.18	-58	0.49	-114	0.96	11857	55.5	60.4	61.8	54.5
2021-08-31	2.14 (+0.58)	0.0 (0.0)	1.1 (-0.27)	-525	1.61	-8	0.02	-479	1.47	32604	60.4	68.1	70.4	55.3
2021-07-30	1.56 (-0.45)	0.0 (-0.01)	1.37 (-0.08)	-158	0.09	-18	0.01	-125	0.07	172938	67.8	69.0	80.4	64.6
2021-06-30	2.01 ()	0.01 ()	1.45 ()	-12	0.11	2	0.02	350	3.19	10970	69.0	64.8	69.1	64.2