股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 ↘400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-010.2, 8130 (0.0)12.32, 11073 (-0.45)5.04, 23 (-0.92)9.33, 21 (+0.41)9.25, 10 (+1.38)44.92, 7 (-0.14)115667584張23.822.9525.022.5
2024-02-230.2, 7968 (+0.01)12.77, 11009 (+1.06)5.96, 27 (+0.38)8.92, 20 (-1.58)7.87, 9 (+0.74)45.06, 7 (-0.94)1151118316張22.8520.925.8520.75
2024-02-160.19, 7791 (0.0)11.71, 10443 (-0.08)5.58, 25 (-0.01)10.5, 22 (+0.03)7.13, 8 (0.0)46.0, 7 (0.0)10928690張20.820.721.420.4
2024-02-070.19, 7711 (-0.01)11.79, 10375 (+0.01)5.59, 25 (+0.1)10.47, 22 (-0.04)7.13, 8 (-0.77)46.0, 7 (+0.04)10858525張20.420.920.920.3
2024-02-020.2, 7693 (+0.01)11.78, 10362 (-0.23)5.49, 25 (+0.3)10.51, 22 (+0.42)7.9, 9 (-0.65)45.96, 7 (-0.02)10837751張20.8520.7521.3520.55
2024-01-260.19, 7627 (-0.01)12.01, 10349 (-0.34)5.19, 24 (+0.02)10.09, 22 (-0.97)8.55, 10 (+2.12)45.98, 7 (-0.15)108211544張20.9521.621.620.45
2024-01-190.2, 7570 (+0.01)12.35, 10359 (-0.14)5.17, 23 (-0.43)11.06, 24 (+1.23)6.43, 7 (-2.45)46.13, 7 (+1.54)108402247張21.519.6521.619.65
2024-01-120.19, 7483 (-0.01)12.49, 10308 (-0.34)5.6, 25 (-1.21)9.83, 22 (+0.51)8.88, 9 (+0.76)44.59, 6 (-0.05)107931693張19.6521.3521.3519.65
2024-01-050.2, 7467 (0.0)12.83, 10350 (+0.11)6.81, 30 (+1.47)9.32, 20 (-1.49)8.12, 8 (+0.83)44.64, 6 (-0.05)108282222張21.220.821.8520.8
2023-12-290.2, 7446 (0.0)12.72, 10351 (-0.16)5.34, 23 (-0.06)10.81, 23 (-0.06)7.29, 7 (+0.04)44.69, 6 (-0.08)108423298張20.9520.6521.720.4
2023-12-220.2, 7424 (0.0)12.88, 10350 (-0.24)5.4, 23 (-0.38)10.87, 24 (+0.4)7.25, 7 (+0.04)44.77, 6 (0.0)108441155張20.419.620.8519.6
2023-12-150.2, 7441 (-0.01)13.12, 10411 (+0.3)5.78, 25 (-0.87)10.47, 23 (+1.11)7.21, 7 (+0.14)44.77, 6 (-0.04)109052156張19.5521.0521.519.4
2023-12-080.21, 7409 (0.0)12.82, 10338 (-0.4)6.65, 28 (-0.21)9.36, 21 (+1.83)7.07, 7 (-0.64)44.81, 6 (-0.14)108492935張20.920.4521.620.35
2023-12-010.21, 7364 (0.0)13.22, 10352 (+0.28)6.86, 28 (+0.7)7.53, 16 (+2.01)7.71, 8 (-1.82)44.95, 6 (-1.94)1086310043張20.4520.922.320.05
2023-11-240.21, 7294 (+0.01)12.94, 10122 (-0.65)6.16, 25 (+0.56)5.52, 11 (-0.6)9.53, 10 (+0.69)46.89, 6 (-0.13)1057412838張20.5519.422.9518.7
2023-11-170.2, 7264 (0.0)13.59, 10147 (-0.95)5.6, 23 (+1.25)6.12, 12 (-0.48)8.84, 9 (+0.75)47.02, 6 (0.0)106114315張19.3517.919.9517.6
2023-11-100.2, 7234 (0.0)14.54, 10308 (-0.16)4.35, 18 (+0.44)6.6, 13 (-0.36)8.09, 8 (+0.04)47.02, 6 (0.0)107841410張17.917.2518.4517.1
2023-11-030.2, 7198 (-0.01)14.7, 10311 (-0.15)3.91, 17 (+0.25)6.96, 14 (0.0)8.05, 8 (+0.05)47.02, 6 (0.0)10789554張17.116.8517.216.7
2023-10-270.21, 7180 (0.0)14.85, 10310 (-0.03)3.66, 16 (-0.03)6.96, 14 (-0.01)8.0, 8 (+0.03)47.02, 6 (0.0)10790250張17.016.8517.0516.6
2023-10-200.21, 7144 (0.0)14.88, 10285 (-0.11)3.69, 16 (-0.05)6.97, 14 (-0.69)7.97, 8 (+0.68)47.02, 6 (0.0)10765255張16.6516.917.1516.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-10-130.21, 7096 (0.0)14.99, 10255 (-0.04)3.74, 16 (-0.3)7.66, 15 (+0.4)7.29, 7 (0.0)47.02, 6 (0.0)10735237張16.9517.3517.416.9
2023-10-060.21, 7055 (0.0)15.03, 10222 (-0.02)4.04, 17 (-0.26)7.26, 14 (+0.01)7.29, 7 (-0.01)47.02, 6 (0.0)10702310張17.3517.117.5517.1
2023-09-280.21, 7035 (+0.01)15.05, 10206 (-0.13)4.3, 18 (0.0)7.25, 14 (+0.1)7.3, 7 (0.0)47.02, 6 (0.0)10686337張17.1517.217.617.1
2023-09-220.2, 7010 (0.0)15.18, 10199 (-0.15)4.3, 18 (+0.19)7.15, 14 (+0.1)7.3, 7 (0.0)47.02, 6 (0.0)10680330張17.117.017.316.95
2023-09-150.2, 6953 (-0.01)15.33, 10174 (-0.15)4.11, 17 (-0.02)7.05, 14 (+0.12)7.3, 7 (+0.03)47.02, 6 (0.0)10654331張17.0517.1517.316.9
2023-09-080.21, 6923 (0.0)15.48, 10172 (-0.06)4.13, 17 (-0.47)6.93, 14 (+0.36)7.27, 7 (0.0)47.02, 6 (0.0)10655544張17.0516.7517.3516.75
2023-09-010.21, 6889 (0.0)15.54, 10155 (0.0)4.6, 19 (-0.31)6.57, 13 (+0.34)7.27, 7 (0.0)47.02, 6 (0.0)10637370張16.716.517.216.3
2023-08-250.21, 6867 (0.0)15.54, 10142 (+0.02)4.91, 20 (0.0)6.23, 12 (+0.09)7.27, 7 (0.0)47.02, 6 (0.0)10623621張16.4516.317.016.25
2023-08-180.21, 6820 (+0.01)15.52, 10108 (-0.26)4.91, 20 (+0.11)6.14, 12 (+0.57)7.27, 7 (-0.26)47.02, 6 (0.0)10590807張16.2516.216.915.7
2023-08-110.2, 6709 (0.0)15.78, 10040 (-0.03)4.8, 20 (+0.96)5.57, 11 (-0.37)7.53, 7 (-0.74)47.02, 6 (0.0)10520833張16.416.917.3516.2
2023-08-040.2, 6608 (0.0)15.81, 9937 (+0.07)3.84, 17 (-0.44)5.94, 12 (-0.17)8.27, 8 (+0.05)47.02, 6 (0.0)10403797張16.7517.417.516.6
2023-07-280.2, 6591 (0.0)15.74, 9915 (+0.21)4.28, 19 (+0.17)6.11, 12 (-0.2)8.22, 8 (+0.06)47.02, 6 (0.0)103751037張17.4518.6518.6517.25
2023-07-210.2, 6577 (0.0)15.53, 9894 (-0.15)4.11, 18 (+0.01)6.31, 12 (+0.23)8.16, 8 (0.0)47.02, 6 (0.0)103511456張18.518.4519.3518.1
2023-07-140.2, 6566 (-0.01)15.68, 9915 (+0.07)4.1, 18 (+0.24)6.08, 12 (+0.04)8.16, 8 (+0.01)47.02, 6 (0.0)10378793張18.2518.4518.518.0
2023-07-070.21, 6551 (+0.01)15.61, 9923 (-0.15)3.86, 17 (-0.07)6.04, 12 (+0.05)8.15, 8 (0.0)47.02, 6 (0.0)10392803張18.418.918.918.3
2023-06-300.2, 6517 (-0.01)15.76, 9934 (+0.16)3.93, 17 (-0.35)5.99, 12 (-0.03)8.15, 8 (-0.02)47.02, 6 (0.0)103962740張18.718.619.918.2
2023-06-210.21, 6495 (0.0)15.6, 9902 (-0.16)4.28, 19 (+0.64)6.02, 12 (-0.2)8.17, 8 (+0.02)47.02, 6 (0.0)10365928張18.518.218.918.0
2023-06-160.21, 6488 (+0.01)15.76, 9925 (+0.08)3.64, 16 (-0.2)6.22, 13 (+0.16)8.15, 8 (-0.06)47.02, 6 (0.0)10388899張18.118.4518.618.0
2023-06-090.2, 6477 (-0.01)15.68, 9912 (-0.06)3.84, 17 (-0.04)6.06, 12 (-0.35)8.21, 8 (+0.01)47.02, 6 (0.0)103771858張18.419.1519.5518.3
2023-06-020.21, 6470 (-0.11)15.74, 9896 (-8.05)3.88, 16 (-1.58)6.41, 13 (-3.24)8.2, 8 (-4.13)47.02, 6 (+26.74)103561151張18.6518.0518.6517.85
2023-05-260.32, 6461 (+0.01)23.79, 9915 (-0.2)5.46, 15 (-1.08)9.65, 13 (+0.79)12.33, 8 (+0.02)20.28, 5 (0.0)103781282張18.018.318.817.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-05-190.31, 6457 (0.0)23.99, 9933 (-0.25)6.54, 18 (+0.95)8.86, 12 (-0.53)12.31, 8 (+0.01)20.28, 5 (0.0)10401847張17.917.818.2517.5
2023-05-120.31, 6433 (0.0)24.24, 9933 (+0.26)5.59, 16 (-0.62)9.39, 13 (-0.18)12.3, 8 (+0.14)20.28, 5 (0.0)104021209張17.8518.418.5517.3
2023-05-050.31, 6420 (0.0)23.98, 9922 (+0.22)6.21, 18 (-0.29)9.57, 13 (-0.05)12.16, 8 (+0.03)20.28, 5 (0.0)103891538張18.0518.4519.1518.0
2023-04-280.31, 6434 (+0.01)23.76, 9902 (-0.03)6.5, 19 (-0.4)9.62, 13 (+0.41)12.13, 8 (+0.02)20.28, 5 (0.0)103691388張18.418.318.817.9
2023-04-210.3, 6157 (0.0)23.79, 9659 (-0.26)6.9, 19 (-0.1)9.21, 12 (-1.28)12.11, 8 (+0.03)20.28, 5 (0.0)101214510張18.318.9520.1518.0
2023-04-140.3, 5384 (+0.01)24.05, 8947 (+1.63)7.0, 20 (+0.56)10.49, 14 (+0.26)12.08, 8 (-0.73)20.28, 5 (0.0)939614656張18.9519.521.4518.75
2023-04-070.29, 4952 (+0.01)22.42, 8237 (+0.09)6.44, 18 (+0.38)10.23, 14 (-0.07)12.81, 9 (-0.07)20.28, 5 (0.0)86884385張19.017.3519.017.1
2023-03-310.28, 4879 (-0.01)22.33, 8164 (+0.02)6.06, 17 (+0.03)10.3, 14 (-0.02)12.88, 9 (-0.23)20.28, 5 (0.0)86171159張17.3517.617.817.1
2023-03-240.29, 4729 (+0.01)22.31, 8007 (-0.32)6.03, 17 (-0.83)10.32, 14 (-0.99)13.11, 9 (+1.15)20.28, 5 (0.0)84582433張17.717.218.417.1
2023-03-170.28, 4548 (0.0)22.63, 7875 (+0.26)6.86, 20 (-0.07)11.31, 15 (+0.51)11.96, 8 (-0.04)20.28, 5 (0.0)83312938張17.0517.6517.716.35
2023-03-100.28, 4385 (-0.01)22.37, 7625 (-0.72)6.93, 20 (+0.54)10.8, 15 (+0.14)12.0, 8 (+1.11)20.28, 5 (-0.1)80835502張17.518.018.917.1
2023-03-030.29, 4082 (0.0)23.09, 7451 (+1.05)6.39, 18 (-1.3)10.66, 15 (+0.07)10.89, 7 (-0.16)20.38, 5 (0.0)79179500張17.4516.2518.6516.25
2023-02-240.29, 3847 (0.0)22.04, 7042 (0.0)7.69, 21 (-0.29)10.59, 15 (+0.34)11.05, 7 (-1.04)20.38, 5 (0.0)75142302張16.1515.816.915.8
2023-02-170.29, 3520 (+0.01)22.04, 6724 (-0.06)7.98, 22 (-0.63)10.25, 14 (+0.85)12.09, 8 (-0.99)20.38, 5 (0.0)7184702張15.815.9516.1515.75
2023-02-100.28, 3217 (0.0)22.1, 6447 (-0.14)8.61, 24 (+0.19)9.4, 13 (0.0)13.08, 9 (-0.13)20.38, 5 (0.0)6905764張15.9516.216.415.9
2023-02-030.28, 2791 (+0.01)22.24, 6042 (-0.64)8.42, 23 (+0.8)9.4, 13 (-0.01)13.21, 9 (-0.08)20.38, 5 (0.0)64951326張16.115.916.315.45
2023-01-190.27, 1973 (0.0)22.88, 5315 (-0.07)7.62, 21 (-0.01)9.41, 13 (0.0)13.29, 9 (-0.01)20.38, 5 (0.0)5770363張15.415.8515.915.4
2023-01-130.27, 1426 (0.0)22.95, 4786 (-0.29)7.63, 21 (+0.19)9.41, 13 (+0.06)13.3, 9 (-0.02)20.38, 5 (0.0)52351638張15.816.416.415.65
2023-01-060.27, 660 (0.0)23.24, 4053 (-0.08)7.44, 20 (+0.3)9.35, 13 (+0.05)13.32, 9 (0.0)20.38, 5 (0.0)44972551張16.116.1516.6515.6
2022-12-300.27, 673 (+0.01)23.32, 4124 (+2.43)7.14, 19 (-0.35)9.3, 13 (+0.57)13.32, 9 (-2.59)20.38, 5 (0.0)456420641張16.117.4518.5515.9
2022-12-230.26, 627 (0.0)20.89, 3669 (-0.25)7.49, 21 (-0.5)8.73, 12 (+0.53)15.91, 10 (+0.01)20.38, 5 (0.0)41142188張16.815.316.814.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-12-160.26, 628 (0.0)21.14, 3697 (-0.05)7.99, 22 (+0.07)8.2, 11 (0.0)15.9, 10 (+0.01)20.38, 5 (0.0)4140535張15.315.616.115.3
2022-12-090.26, 631 (0.0)21.19, 3703 (-0.06)7.92, 22 (+0.43)8.2, 11 (0.0)15.89, 10 (+0.05)20.38, 5 (0.0)4144468張15.7516.0516.215.5
2022-12-020.26, 635 (0.0)21.25, 3735 (-0.24)7.49, 21 (+0.09)8.2, 11 (+0.02)15.84, 10 (+0.21)20.38, 5 (0.0)4179752張16.0516.0516.4515.55
2022-11-250.26, 633 (0.0)21.49, 3766 (-0.04)7.4, 21 (+0.12)8.18, 11 (+0.12)15.63, 10 (+0.12)20.38, 5 (0.0)4208827張15.816.016.615.4
2022-11-180.26, 641 (-0.01)21.53, 3783 (-0.5)7.28, 20 (+0.23)8.06, 11 (-0.13)15.51, 10 (+0.21)20.38, 5 (0.0)42301034張15.715.416.215.1
2022-11-110.27, 653 (0.0)22.03, 3897 (+0.17)7.05, 19 (+0.46)8.19, 11 (-0.53)15.3, 10 (+0.28)20.38, 5 (0.0)43452315張15.7516.6517.3515.5
2022-11-040.27, 641 (0.0)21.86, 3838 (-0.3)6.59, 18 (-0.79)8.72, 12 (-0.3)15.02, 10 (+1.52)20.38, 5 (0.0)42856186張16.515.217.1514.6
2022-10-280.27, 631 (0.0)22.16, 3802 (-0.17)7.38, 20 (-0.39)9.02, 12 (+0.63)13.5, 9 (+0.13)20.38, 5 (0.0)42621671張15.113.8515.113.4
2022-10-210.27, 633 (0.0)22.33, 3827 (-0.05)7.77, 21 (-0.28)8.39, 11 (-0.85)13.37, 9 (+1.15)20.38, 5 (0.0)4292467張13.4513.713.8513.0
2022-10-140.27, 628 (0.0)22.38, 3848 (-0.12)8.05, 22 (-0.13)9.24, 12 (+0.19)12.22, 8 (-0.01)20.38, 5 (0.0)4315586張13.514.014.212.9
2022-10-070.27, 633 (0.0)22.5, 3871 (-0.15)8.18, 22 (+0.09)9.05, 12 (-0.13)12.23, 8 (+0.13)20.38, 5 (0.0)4336528張14.4513.915.113.6
2022-09-300.27, 635 (0.0)22.65, 3894 (-0.38)8.09, 22 (+1.04)9.18, 12 (-0.15)12.1, 8 (+0.26)20.38, 5 (0.0)43551792張14.016.016.013.3
2022-09-230.27, 637 (0.0)23.03, 3946 (+0.11)7.05, 19 (0.0)9.33, 12 (+0.12)11.84, 8 (-0.17)20.38, 5 (0.0)4401851張16.016.8516.8516.0
2022-09-160.27, 638 (0.0)22.92, 3944 (-0.4)7.05, 19 (-0.34)9.21, 12 (+0.55)12.01, 8 (-0.03)20.38, 5 (0.0)4406849張16.616.6517.0516.45
2022-09-080.27, 637 (+0.01)23.32, 3988 (+0.02)7.39, 20 (-0.64)8.66, 11 (-0.17)12.04, 8 (-0.15)20.38, 5 (0.0)4442840張16.7516.917.016.45
2022-09-020.26, 638 (-0.01)23.3, 3964 (+0.71)8.03, 22 (+0.15)8.83, 12 (+1.29)12.19, 8 (-2.31)20.38, 5 (+0.03)44142378張16.9516.917.716.45
2022-08-260.27, 638 (0.0)22.59, 3900 (+0.97)7.88, 21 (+0.13)7.54, 10 (+0.54)14.5, 9 (+2.48)20.35, 5 (-5.1)43364836張17.317.7519.217.15
2022-08-190.27, 637 (+0.01)21.62, 3811 (-0.12)7.75, 21 (+0.08)7.0, 9 (-0.77)12.02, 8 (+1.21)25.45, 6 (-0.72)42482822張17.617.118.516.85
2022-08-120.26, 633 (-0.01)21.74, 3805 (-0.21)7.67, 21 (+0.07)7.77, 10 (+1.56)10.81, 7 (-1.08)26.17, 6 (0.0)4237912張17.0516.717.416.35
2022-08-050.27, 638 (0.0)21.95, 3859 (+0.01)7.6, 21 (-0.13)6.21, 8 (-0.02)11.89, 8 (0.0)26.17, 6 (0.0)42971162張16.717.1517.516.0
2022-07-290.27, 650 (0.0)21.94, 3894 (+0.07)7.73, 21 (-0.1)6.23, 8 (+0.22)11.89, 8 (0.0)26.17, 6 (0.0)4328947張17.1517.2517.4516.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-07-220.27, 651 (-0.01)21.87, 3917 (+0.26)7.83, 22 (-0.34)6.01, 8 (+0.54)11.89, 8 (0.0)26.17, 6 (0.0)43502012張17.2516.718.216.7
2022-07-150.28, 649 (0.0)21.61, 3866 (+0.07)8.17, 23 (-0.53)5.47, 7 (0.0)11.89, 8 (0.0)26.17, 6 (0.0)42942170張16.6517.818.6516.2
2022-07-080.28, 651 (+0.01)21.54, 3850 (-0.7)8.7, 24 (+0.86)5.47, 7 (-0.5)11.89, 8 (0.0)26.17, 6 (0.0)42781573張17.4516.7518.216.75
2022-07-010.27, 650 (-0.01)22.24, 3946 (+0.53)7.84, 22 (+0.62)5.97, 8 (-1.35)11.89, 8 (0.0)26.17, 6 (0.0)43784331張16.818.020.3516.5
2022-06-240.28, 658 (0.0)21.71, 3912 (-0.9)7.22, 20 (+0.71)7.32, 10 (+0.86)11.89, 8 (0.0)26.17, 6 (0.0)43392674張18.019.1519.2517.6
2022-06-170.28, 668 (-0.01)22.61, 4065 (-1.01)6.51, 18 (-0.5)6.46, 9 (+2.99)11.89, 8 (-0.08)26.17, 6 (-0.54)44944042張19.021.1521.1518.5
2022-06-100.29, 677 (+0.01)23.62, 4250 (-0.56)7.01, 19 (+0.24)3.47, 5 (+0.57)11.97, 8 (0.0)26.71, 6 (0.0)46914650張21.5521.522.9521.35
2022-06-020.28, 673 (-0.01)24.18, 4295 (+0.64)6.77, 20 (+0.33)2.9, 4 (-2.35)11.97, 8 (-0.19)26.71, 6 (0.0)47435627張21.4523.824.021.35
2022-05-270.29, 682 (0.0)23.54, 4300 (-0.03)6.44, 18 (+0.79)5.25, 7 (+0.06)12.16, 8 (-0.34)26.71, 6 (0.0)473719522張23.723.424.9522.65
2022-05-200.29, 682 (0.0)23.57, 4311 (+1.26)5.65, 17 (-1.94)5.19, 7 (+0.38)12.5, 8 (+1.92)26.71, 6 (-3.42)473435123張23.523.1525.822.3
2022-05-130.29, 675 (+0.02)22.31, 4157 (+2.15)7.59, 22 (+1.61)4.81, 7 (-2.01)10.58, 7 (-2.21)30.13, 7 (-1.06)456577302張22.8524.326.722.8
2022-05-060.27, 609 (+0.01)20.16, 3795 (+1.31)5.98, 17 (+0.87)6.82, 9 (-0.73)12.79, 8 (-1.73)31.19, 7 (0.0)417410435張23.021.9523.020.0
2022-04-290.26, 596 (0.0)18.85, 3494 (-0.55)5.11, 15 (+1.31)7.55, 10 (+1.75)14.52, 9 (-1.13)31.19, 7 (0.0)38785211張21.3523.523.519.5
2022-04-220.26, 609 (+0.07)19.4, 3605 (+5.97)3.8, 11 (-3.78)5.8, 8 (-2.39)15.65, 10 (-1.14)31.19, 7 (0.0)400428132張23.625.028.8523.5
2022-04-150.19, 473 (+0.03)13.43, 2481 (+0.86)7.58, 22 (+1.38)8.19, 11 (+0.4)16.79, 10 (0.0)31.19, 7 (0.0)287325995張24.3517.1524.3517.15
2022-04-080.16, 387 (0.0)12.57, 2199 (+0.17)6.2, 18 (0.0)7.79, 10 (0.0)16.79, 10 (0.0)31.19, 7 (0.0)2611403張17.1516.7517.4516.5
2022-04-010.16, 380 (+0.01)12.4, 2160 (+0.01)6.2, 18 (-0.51)7.79, 10 (+0.53)16.79, 10 (0.0)31.19, 7 (0.0)2571226張16.7516.1516.7516.15
2022-03-250.15, 377 (0.0)12.39, 2162 (+0.07)6.71, 19 (0.0)7.26, 9 (0.0)16.79, 10 (0.0)31.19, 7 (0.0)2574134張16.216.216.316.15
2022-03-180.15, 369 (0.0)12.32, 2164 (-0.04)6.71, 19 (-0.01)7.26, 9 (0.0)16.79, 10 (0.0)31.19, 7 (0.0)2579343張16.216.1516.8516.0
2022-03-110.15, 369 (0.0)12.36, 2153 (+0.02)6.72, 19 (-0.05)7.26, 9 (+0.82)16.79, 10 (0.0)31.19, 7 (-0.82)2568285張16.216.816.8516.15
2022-03-040.15, 370 (0.0)12.34, 2160 (-0.02)6.77, 19 (0.0)6.44, 8 (0.0)16.79, 10 (0.0)32.01, 7 (0.0)2572184張16.7516.8517.016.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-02-250.15, 374 (0.0)12.36, 2178 (-0.18)6.77, 19 (+0.21)6.44, 8 (0.0)16.79, 10 (0.0)32.01, 7 (0.0)2591287張16.7516.517.1516.4
2022-02-180.15, 372 (0.0)12.54, 2213 (-0.01)6.56, 18 (0.0)6.44, 8 (+1.24)16.79, 10 (-1.23)32.01, 7 (0.0)2623212張16.516.316.716.3
2022-02-110.15, 368 (0.0)12.55, 2239 (-0.03)6.56, 18 (-0.41)5.2, 7 (0.0)18.02, 11 (0.0)32.01, 7 (0.0)2651343張16.3516.516.916.25
2022-01-280.15, 365 (-0.02)12.58, 2248 (-0.77)6.97, 19 (+0.87)5.2, 7 (-0.04)18.02, 11 (-0.13)32.01, 7 (+2.02)2658562張16.617.517.516.5
2022-01-210.17, 348 (+0.01)13.35, 1884 (+0.19)6.1, 15 (-0.02)5.24, 6 (-0.07)18.15, 10 (0.0)29.99, 6 (0.0)2264157張17.2517.717.817.2
2022-01-140.16, 346 (+0.01)13.16, 1883 (+0.89)6.12, 15 (-0.12)5.31, 6 (0.0)18.15, 10 (0.0)29.99, 6 (0.0)2265509張17.617.618.017.3
2022-01-070.15, 332 (0.0)12.27, 1744 (+0.2)6.24, 15 (-1.01)5.31, 6 (-0.31)18.15, 10 (-2.32)29.99, 6 (+3.4)2131761張17.3517.517.717.0
2021-12-300.15, 326 (-0.01)12.07, 1721 (+0.19)7.25, 17 (+0.57)5.62, 6 (-1.8)20.47, 11 (+0.46)26.59, 5 (0.0)2107402張17.4517.2517.5517.25
2021-12-240.16, 328 (+0.01)11.88, 1708 (-0.01)6.68, 16 (-0.34)7.42, 8 (-0.15)20.01, 11 (+0.46)26.59, 5 (0.0)2092326張17.518.0518.0517.5
2021-12-170.15, 320 (+0.01)11.89, 1702 (-0.05)7.02, 17 (-0.57)7.57, 8 (-0.94)19.55, 11 (+1.44)26.59, 5 (0.0)2089453張18.118.318.418.0
2021-12-100.14, 314 (0.0)11.94, 1704 (+0.12)7.59, 18 (-0.1)8.51, 9 (+1.49)18.11, 10 (-2.41)26.59, 5 (0.0)2094650張18.4518.519.018.3
2021-12-030.14, 312 (+0.01)11.82, 1690 (+0.11)7.69, 19 (+0.27)7.02, 8 (-1.19)20.52, 12 (+0.71)26.59, 5 (0.0)20791258張18.4517.819.017.5
2021-11-260.13, 304 (0.0)11.71, 1655 (+0.2)7.42, 18 (-0.03)8.21, 9 (+0.13)19.81, 11 (-0.32)26.59, 5 (+0.08)2049455張17.6517.518.017.5
2021-11-190.13, 290 (0.0)11.51, 1628 (-0.05)7.45, 18 (+0.57)8.08, 9 (-0.36)20.13, 11 (+0.13)26.51, 5 (+0.42)2020466張17.6517.3517.8517.3
2021-11-120.13, 289 (+0.01)11.56, 1632 (-0.02)6.88, 17 (-0.41)8.44, 10 (+0.73)20.0, 11 (+2.82)26.09, 5 (-2.87)2033348張17.3517.2517.8517.25
2021-11-050.12, 283 (+0.01)11.58, 1627 (+0.07)7.29, 18 (+0.39)7.71, 9 (0.0)17.18, 10 (+0.07)28.96, 6 (-0.65)2029494張17.2517.0517.416.9
2021-10-290.11, 276 (0.0)11.51, 1606 (+0.07)6.9, 17 (-0.3)7.71, 9 (0.0)17.11, 10 (0.0)29.61, 6 (+0.04)2009279張17.0517.2517.417.0
2021-10-220.11, 268 (0.0)11.44, 1597 (-0.01)7.2, 18 (-0.03)7.71, 9 (0.0)17.11, 10 (-2.8)29.57, 6 (+2.84)2002334張17.517.118.217.0
2021-10-150.11, 267 (0.0)11.45, 1590 (-0.03)7.23, 18 (0.0)7.71, 9 (0.0)19.91, 11 (+0.32)26.73, 5 (-0.09)1993182張17.217.1517.517.05
2021-10-080.11, 263 (0.0)11.48, 1588 (-0.07)7.23, 18 (+0.31)7.71, 9 (0.0)19.59, 11 (+0.12)26.82, 5 (-0.07)1991115張17.517.617.8517.1
2021-10-010.11, 260 (+0.03)11.55, 1594 (-3.14)6.92, 17 (-0.4)7.71, 9 (-0.15)19.47, 11 (+1.03)26.89, 5 (-0.02)199898張17.517.4517.817.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-09-240.08, 212 (+0.01)14.69, 1632 (-0.07)7.32, 16 (+0.07)7.86, 8 (0.0)18.44, 10 (0.0)26.91, 5 (-0.05)1936115張17.617.517.9517.05
2021-09-170.07, 212 (0.0)14.76, 1638 (-0.1)7.25, 16 (+0.34)7.86, 8 (0.0)18.44, 10 (+0.17)26.96, 5 (-0.08)1940140張17.6517.8518.017.55
2021-09-100.07, 208 (0.0)14.86, 1649 (-0.07)6.91, 15 (+0.65)7.86, 8 (-0.81)18.27, 10 (+0.19)27.04, 5 (-0.1)1953243張18.117.618.617.5
2021-09-030.07, 208 (0.0)14.93, 1645 (-0.03)6.26, 14 (+0.03)8.67, 9 (-0.01)18.08, 10 (+0.03)27.14, 5 (-0.07)1948144張17.717.217.817.2
2021-08-270.07, 208 (0.0)14.96, 1638 (+0.16)6.23, 14 (+0.31)8.68, 9 (0.0)18.05, 10 (+0.07)27.21, 5 (-0.13)1938155張17.217.417.6516.9
2021-08-200.07, 203 (-0.01)14.8, 1624 (+0.02)5.92, 13 (-0.23)8.68, 9 (+1.19)17.98, 10 (-1.34)27.34, 5 (-0.08)1925173張18.718.6518.818.15
2021-08-130.08, 204 (0.0)14.78, 1623 (+0.14)6.15, 14 (-0.56)7.49, 8 (-0.39)19.32, 11 (+0.74)27.42, 5 (-0.2)1923372張18.6519.3519.818.6
2021-08-060.08, 197 (0.0)14.64, 1610 (-0.01)6.71, 15 (+0.17)7.88, 8 (0.0)18.58, 10 (+0.14)27.62, 5 (-0.12)1909236張19.419.8519.8519.3
2021-07-300.08, 198 (0.0)14.65, 1608 (+0.01)6.54, 15 (0.0)7.88, 8 (+0.11)18.44, 10 (+0.04)27.74, 5 (-0.13)1910122張19.8519.8520.019.65
2021-07-230.08, 198 (0.0)14.64, 1609 (-0.01)6.54, 15 (-0.35)7.77, 8 (+0.01)18.4, 10 (+0.17)27.87, 5 (-0.17)1911233張20.020.020.319.7
2021-07-160.08, 199 (0.0)14.65, 1604 (+0.09)6.89, 16 (+0.85)7.76, 8 (-1.01)18.23, 10 (+1.37)28.04, 5 (-0.18)1906482張20.2520.220.519.8
2021-07-090.08, 202 (0.0)14.56, 1611 (+0.04)6.04, 15 (-0.28)8.77, 9 (+0.09)16.86, 9 (0.0)28.22, 5 (-0.14)1918368張20.520.520.8520.15
2021-07-020.08, 201 (0.0)14.52, 1605 (+0.03)6.32, 15 (+0.7)8.68, 9 (+0.08)16.86, 9 (0.0)28.36, 5 (-0.13)1913319張20.520.4520.820.05
2021-06-250.08, 200 (0.0)14.49, 1603 (+0.02)5.62, 14 (-0.26)8.6, 9 (0.0)16.86, 9 (0.0)28.49, 5 (0.0)1913162張20.4520.120.919.8
2021-06-180.08, 200 (0.0)14.47, 1604 (-0.12)5.88, 14 (-0.05)8.6, 9 (+0.05)16.86, 9 (0.0)28.49, 5 (0.0)1912105張20.3520.620.620.05
2021-06-110.08, 200 (0.0)14.59, 1621 (-0.01)5.93, 14 (+0.01)8.55, 9 (+0.01)16.86, 9 (0.0)28.49, 5 (0.0)1929142張20.5520.7520.920.0
2021-06-040.08, 194 (+0.01)14.6, 1623 (-0.1)5.92, 14 (+0.43)8.54, 9 (-0.69)16.86, 9 (0.0)28.49, 5 (0.0)1933256張20.820.421.020.0
2021-05-280.07, 189 (0.0)14.7, 1636 (+0.03)5.49, 13 (-0.86)9.23, 10 (+0.74)16.86, 9 (-0.04)28.49, 5 (+0.01)1944125張19.819.520.019.25
2021-05-210.07, 189 (0.0)14.67, 1637 (+0.11)6.35, 15 (+0.21)8.49, 9 (+0.06)16.9, 9 (0.0)28.48, 5 (0.0)1950346張19.4519.0519.6518.5

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。