- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.3 (-5.56%) | 14358 | -2043.0 | 194 | -95.0 | 0 | 1.35% | 5.79 (-0.82) | 23016 (60.37%) |
| 2026-07-16 | 16.2 (-2.99%) | 16401 | -273.0 | 289 | -24.0 | 6 | 1.76% | 6.61 (-0.11) | 14351 (-36.49%) |
| 2026-07-15 | 16.7 (-2.05%) | 16674 | 523.0 | 313 | -31.0 | 0 | 1.88% | 6.72 (0.21) | 22596 (-51.8%) |
| 2026-07-14 | 17.05 (2.4%) | 16151 | -3521.0 | 344 | -49.0 | 0 | 2.13% | 6.51 (-1.42) | 46880 (20.31%) |
| 2026-07-13 | 16.65 (-3.48%) | 19672 | 316.0 | 393 | -80.0 | 0 | 2.0% | 7.93 (0.12) | 38965 (71.56%) |
| 2026-07-09 | 17.25 (-2.82%) | 19356 | 420.0 | 473 | 21.0 | 0 | 2.44% | 7.81 (0.17) | 22712 (-51.87%) |
| 2026-07-08 | 17.75 (-5.84%) | 18936 | 1017.0 | 452 | -974.0 | 0 | 2.39% | 7.64 (0.41) | 47186 (-39.66%) |
| 2026-07-07 | 18.85 (-9.81%) | 17919 | 2977.0 | 1426 | 889.0 | 0 | 7.96% | 7.23 (1.2) | 78200 (-44.74%) |
| 2026-07-06 | 20.9 (-8.13%) | 14942 | 4064.0 | 537 | -77.0 | 0 | 3.59% | 6.03 (1.64) | 141509 (742.32%) |
| 2026-07-03 | 22.75 (9.9%) | 10878 | -846.0 | 614 | 45.0 | 0 | 5.64% | 4.39 (-0.34) | 16799 (62.71%) |
| 2026-07-02 | 20.7 (7.25%) | 11724 | 108.0 | 569 | -140.0 | 0 | 4.85% | 4.73 (0.05) | 10325 (1.32%) |
| 2026-07-01 | 19.3 (-1.78%) | 11616 | -1531.0 | 709 | 92.0 | 0 | 6.1% | 4.68 (-0.62) | 10190 (10.31%) |
| 2026-06-30 | 19.65 (3.97%) | 13147 | 83.0 | 617 | -6.0 | 0 | 4.69% | 5.3 (0.03) | 9237 (28.55%) |
| 2026-06-29 | 18.9 (1.89%) | 13064 | -1226.0 | 623 | -3.0 | 2 | 4.77% | 5.27 (-0.49) | 7186 (-3.18%) |
| 2026-06-26 | 18.55 (0.27%) | 14290 | -852.0 | 626 | -12.0 | 0 | 4.38% | 5.76 (-0.35) | 7421 (-39.62%) |
| 2026-06-25 | 18.5 (-2.89%) | 15142 | -2361.0 | 638 | -203.0 | 180 | 4.21% | 6.11 (-0.95) | 12291 (-8.62%) |
| 2026-06-24 | 19.05 (6.72%) | 17503 | -1948.0 | 841 | -571.0 | 300 | 4.8% | 7.06 (-0.78) | 13450 (-37.72%) |
| 2026-06-23 | 17.85 (-2.72%) | 19451 | 809.0 | 1412 | -721.0 | 1 | 7.26% | 7.84 (0.32) | 21595 (-17.67%) |
| 2026-06-22 | 18.35 (-9.83%) | 18642 | -8047.0 | 2133 | -2043.0 | 0 | 11.44% | 7.52 (-3.24) | 26230 (-17.86%) |
| 2026-06-18 | 20.35 (5.71%) | 26689 | -1548.0 | 4176 | 2760.0 | 31 | 15.65% | 10.76 (-0.63) | 31934 (19.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 19.25 (7.24%) | 28237 | -66.0 | 1416 | -396.0 | 0 | 5.01% | 11.39 (-0.02) | 26798 (-18.07%) |
| 2026-06-16 | 17.95 (7.49%) | 28303 | -1623.0 | 1812 | -86.0 | 1 | 6.4% | 11.41 (-0.66) | 32707 (-35.65%) |
| 2026-06-15 | 16.7 (9.87%) | 29926 | 8513.0 | 1898 | 992.0 | 4 | 6.34% | 12.07 (3.43) | 50826 (-61.68%) |
| 2026-06-12 | 15.2 (5.56%) | 21413 | -3712.0 | 906 | 581.0 | 0 | 4.23% | 8.64 (-1.49) | 132650 (34.73%) |
| 2026-06-11 | 14.4 (9.92%) | 25125 | 8079.0 | 325 | 227.0 | 0 | 1.29% | 10.13 (3.26) | 98457 (-10.91%) |
| 2026-06-10 | 13.1 (-5.76%) | 17046 | 4172.0 | 98 | 12.0 | 0 | 0.57% | 6.87 (1.68) | 110513 (645.36%) |
| 2026-06-09 | 13.9 (9.88%) | 12874 | -759.0 | 86 | 34.0 | 0 | 0.67% | 5.19 (-0.31) | 14826 (-22.51%) |
| 2026-06-08 | 12.65 (10.0%) | 13633 | 2216.0 | 52 | -3.0 | 37 | 0.38% | 5.5 (0.9) | 19134 (-70.5%) |
| 2026-06-05 | 11.5 (-4.96%) | 11417 | -7228.0 | 55 | -20.0 | 0 | 0.48% | 4.6 (-2.92) | 64868 (65.84%) |
| 2026-06-04 | 12.1 (10.0%) | 18645 | 4041.0 | 75 | 63.0 | 0 | 0.4% | 7.52 (1.63) | 39115 (-19.73%) |
| 2026-06-03 | 11.0 (10.0%) | 14604 | 8506.0 | 12 | 10.0 | 0 | 0.08% | 5.89 (3.43) | 48728 (448.01%) |
| 2026-06-02 | 10.0 (1.94%) | 6098 | -386.0 | 2 | 0.0 | 0 | 0.03% | 2.46 (-0.15) | 8891 (9.43%) |
| 2026-06-01 | 9.81 (3.26%) | 6484 | 85.0 | 2 | -2.0 | 0 | 0.03% | 2.61 (0.03) | 8125 (227.54%) |
| 2026-05-29 | 9.5 (1.39%) | 6399 | -126.0 | 4 | 4.0 | 0 | 0.06% | 2.58 (-0.05) | 2480 (-2.91%) |
| 2026-05-28 | 9.37 (-0.32%) | 6525 | -762.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.31) | 2555 (-40.37%) |
| 2026-05-27 | 9.4 (-1.16%) | 7287 | 190.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (0.08) | 4285 (67.66%) |
| 2026-05-26 | 9.51 (-1.45%) | 7097 | -165.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.07) | 2555 (1.08%) |
| 2026-05-25 | 9.65 (-0.21%) | 7262 | 222.0 | 0 | -2.0 | 0 | 0.0% | 2.93 (0.09) | 2528 (9.32%) |
| 2026-05-22 | 9.67 (-1.33%) | 7040 | 103.0 | 2 | 0.0 | 0 | 0.03% | 2.84 (0.04) | 2312 (-26.99%) |
| 2026-05-21 | 9.8 (2.94%) | 6937 | 158.0 | 2 | 0.0 | 0 | 0.03% | 2.8 (0.07) | 3167 (9.12%) |
| 2026-05-20 | 9.52 (-1.55%) | 6779 | -203.0 | 2 | -3.0 | 0 | 0.03% | 2.73 (-0.09) | 2903 (-7.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 9.67 (-0.82%) | 6982 | 5.0 | 5 | 0.0 | 0 | 0.07% | 2.82 (0.01) | 3149 (-31.12%) |
| 2026-05-18 | 9.75 (-0.91%) | 6977 | -1319.0 | 5 | 0.0 | 0 | 0.07% | 2.81 (-0.54) | 4572 (-5.49%) |
| 2026-05-15 | 9.84 (-1.6%) | 8296 | 106.0 | 5 | 0.0 | 0 | 0.06% | 3.35 (0.05) | 4838 (10.52%) |
| 2026-05-14 | 10.0 (1.11%) | 8190 | 81.0 | 5 | 0.0 | 0 | 0.06% | 3.3 (0.03) | 4377 (-36.85%) |
| 2026-05-13 | 9.89 (-3.51%) | 8109 | -45.0 | 5 | -2.0 | 0 | 0.06% | 3.27 (-0.02) | 6931 (-67.04%) |
| 2026-05-12 | 10.25 (4.49%) | 8154 | -1019.0 | 7 | 3.0 | 0 | 0.09% | 3.29 (-0.41) | 21029 (141.96%) |
| 2026-05-11 | 9.81 (6.28%) | 9173 | 23.0 | 4 | 2.0 | 0 | 0.04% | 3.7 (0.01) | 8691 (234.97%) |
| 2026-05-08 | 9.23 (0.98%) | 9150 | -63.0 | 2 | 1.0 | 0 | 0.02% | 3.69 (-0.03) | 2594 (-45.74%) |
| 2026-05-07 | 9.14 (-0.44%) | 9213 | -70.0 | 1 | -1.0 | 0 | 0.01% | 3.72 (-0.02) | 4781 (34.86%) |
| 2026-05-06 | 9.18 (-0.86%) | 9283 | 184.0 | 2 | 1.0 | 0 | 0.02% | 3.74 (0.07) | 3545 (89.15%) |
| 2026-05-05 | 9.26 (0.0%) | 9099 | 90.0 | 1 | 0.0 | 0 | 0.01% | 3.67 (0.04) | 1874 (-48.6%) |
| 2026-05-04 | 9.26 (-1.49%) | 9009 | 208.0 | 1 | -1.0 | 0 | 0.01% | 3.63 (0.08) | 3646 (-2.94%) |
| 2026-04-30 | 9.4 (-2.08%) | 8801 | 88.0 | 2 | 0.0 | 0 | 0.02% | 3.55 (0.04) | 3757 (80.7%) |
| 2026-04-29 | 9.6 (0.42%) | 8713 | -39.0 | 2 | 0.0 | 0 | 0.02% | 3.51 (-0.02) | 2079 (-1.16%) |
| 2026-04-28 | 9.56 (-1.14%) | 8752 | 171.0 | 2 | 0.0 | 0 | 0.02% | 3.53 (0.07) | 2103 (-37.38%) |
| 2026-04-27 | 9.67 (0.42%) | 8581 | -400.0 | 2 | 1.0 | 0 | 0.02% | 3.46 (-0.16) | 3359 (-27.32%) |
| 2026-04-24 | 9.63 (-3.22%) | 8981 | 111.0 | 1 | 1.0 | 0 | 0.01% | 3.62 (0.04) | 4622 (-47.49%) |
| 2026-04-23 | 9.95 (1.95%) | 8870 | -177.0 | 0 | 0.0 | 0 | 0.0% | 3.58 (-0.07) | 8802 (145.05%) |
| 2026-04-22 | 9.76 (-1.61%) | 9047 | 54.0 | 0 | 0.0 | 0 | 0.0% | 3.65 (0.02) | 3592 (-49.43%) |
| 2026-04-21 | 9.92 (1.85%) | 8993 | 655.0 | 0 | 0.0 | 0 | 0.0% | 3.63 (0.27) | 7102 (147.48%) |
| 2026-04-20 | 9.74 (1.14%) | 8338 | 149.0 | 0 | 0.0 | 0 | 0.0% | 3.36 (0.06) | 2870 (-40.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 9.63 (-2.33%) | 8189 | -59.0 | 0 | 0.0 | 0 | 0.0% | 3.3 (-0.03) | 4796 (68.9%) |
| 2026-04-16 | 9.86 (-0.6%) | 8248 | -2.0 | 0 | -2.0 | 0 | 0.0% | 3.33 (0.0) | 2839 (-57.53%) |
| 2026-04-15 | 9.92 (-1.78%) | 8250 | 79.0 | 2 | 0.0 | 0 | 0.02% | 3.33 (0.03) | 6685 (-13.09%) |
| 2026-04-14 | 10.1 (-0.49%) | 8171 | -95.0 | 2 | 2.0 | 0 | 0.02% | 3.3 (-0.03) | 7693 (-49.74%) |
| 2026-04-13 | 10.15 (-0.49%) | 8266 | 794.0 | 0 | 0.0 | 0 | 0.0% | 3.33 (0.32) | 15307 (-25.23%) |
| 2026-04-10 | 10.2 (7.82%) | 7472 | 271.0 | 0 | -1.0 | 0 | 0.0% | 3.01 (0.11) | 20472 (942.96%) |
| 2026-04-09 | 9.46 (-1.15%) | 7201 | -241.0 | 1 | 0.0 | 0 | 0.01% | 2.9 (-0.1) | 1962 (-28.45%) |
| 2026-04-08 | 9.57 (0.63%) | 7442 | -62.0 | 1 | 0.0 | 0 | 0.01% | 3.0 (-0.03) | 2743 (34.98%) |
| 2026-04-07 | 9.51 (-0.21%) | 7504 | 25.0 | 1 | 1.0 | 0 | 0.01% | 3.03 (0.01) | 2032 (-34.53%) |
| 2026-04-02 | 9.53 (-1.75%) | 7479 | -469.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.19) | 3104 (-21.52%) |
| 2026-04-01 | 9.7 (-0.21%) | 7948 | -188.0 | 0 | 0.0 | 0 | 0.0% | 3.21 (-0.07) | 3955 (-62.02%) |
| 2026-03-31 | 9.72 (-1.82%) | 8136 | 494.0 | 0 | -10.0 | 0 | 0.0% | 3.28 (0.2) | 10414 (7.48%) |
| 2026-03-30 | 9.9 (2.06%) | 7642 | -58.0 | 10 | 10.0 | 0 | 0.13% | 3.08 (-0.03) | 9690 (479.3%) |
| 2026-03-27 | 9.7 (1.15%) | 7700 | 75.0 | 0 | 0.0 | 0 | 0.0% | 3.11 (0.03) | 1672 (-43.71%) |
| 2026-03-26 | 9.59 (-0.52%) | 7625 | 331.0 | 0 | 0.0 | 0 | 0.0% | 3.08 (0.14) | 2971 (-28.09%) |
| 2026-03-25 | 9.64 (2.77%) | 7294 | -200.0 | 0 | 0.0 | 0 | 0.0% | 2.94 (-0.08) | 4132 (37.97%) |
| 2026-03-24 | 9.38 (-1.05%) | 7494 | -624.0 | 0 | 0.0 | 0 | 0.0% | 3.02 (-0.25) | 2995 (-39.56%) |
| 2026-03-23 | 9.48 (-2.07%) | 8118 | 249.0 | 0 | 0.0 | 0 | 0.0% | 3.27 (0.1) | 4955 (-32.49%) |
| 2026-03-20 | 9.68 (-2.12%) | 7869 | -108.0 | 0 | 0.0 | 0 | 0.0% | 3.17 (-0.05) | 7341 (15.45%) |
| 2026-03-19 | 9.89 (2.7%) | 7977 | -154.0 | 0 | 0.0 | 0 | 0.0% | 3.22 (-0.06) | 6358 (-2.65%) |
| 2026-03-18 | 9.63 (-2.13%) | 8131 | 468.0 | 0 | 0.0 | 0 | 0.0% | 3.28 (0.19) | 6531 (-47.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 9.84 (4.9%) | 7663 | 2085.0 | 0 | -1.0 | 0 | 0.0% | 3.09 (0.84) | 12327 (95.12%) |
| 2026-03-16 | 9.38 (1.63%) | 5578 | -437.0 | 1 | -2.0 | 0 | 0.02% | 2.25 (-0.18) | 6317 (4.87%) |
| 2026-03-13 | 9.23 (0.65%) | 6015 | -515.0 | 3 | 0.0 | 0 | 0.05% | 2.43 (-0.2) | 6024 (-62.68%) |
| 2026-03-12 | 9.17 (-7.19%) | 6530 | 582.0 | 3 | -8.0 | 0 | 0.05% | 2.63 (0.23) | 16144 (235.09%) |
| 2026-03-11 | 9.88 (2.38%) | 5948 | -223.0 | 11 | 2.0 | 0 | 0.18% | 2.4 (-0.09) | 4817 (-23.74%) |
| 2026-03-10 | 9.65 (-1.13%) | 6171 | 272.0 | 9 | 0.0 | 0 | 0.15% | 2.49 (0.11) | 6317 (-47.84%) |
| 2026-03-09 | 9.76 (-4.31%) | 5899 | -362.0 | 9 | -1.0 | 0 | 0.15% | 2.38 (-0.15) | 12112 (-17.41%) |
| 2026-03-06 | 10.2 (4.62%) | 6261 | 1084.0 | 10 | 0.0 | 0 | 0.16% | 2.53 (0.44) | 14666 (305.08%) |
| 2026-03-05 | 9.75 (1.35%) | 5177 | -82.0 | 10 | -1.0 | 0 | 0.19% | 2.09 (-0.03) | 3620 (-14.69%) |
| 2026-03-04 | 9.62 (-1.13%) | 5259 | 72.0 | 11 | -5.0 | 0 | 0.21% | 2.12 (0.03) | 4244 (-11.7%) |
| 2026-03-03 | 9.73 (-1.02%) | 5187 | 28.0 | 16 | -8.0 | 0 | 0.31% | 2.09 (0.01) | 4806 (12.3%) |
| 2026-03-02 | 9.83 (-1.7%) | 5159 | 177.0 | 24 | -1.0 | 0 | 0.47% | 2.08 (0.07) | 4279 (-51.26%) |
| 2026-02-26 | 10.0 (0.7%) | 4982 | 395.0 | 25 | 10.0 | 0 | 0.5% | 2.01 (0.16) | 8780 (-21.98%) |
| 2026-02-25 | 9.93 (5.08%) | 4587 | 261.0 | 15 | 3.0 | 0 | 0.33% | 1.85 (0.11) | 11254 (112.45%) |
| 2026-02-24 | 9.45 (1.5%) | 4326 | -425.0 | 12 | 3.0 | 0 | 0.28% | 1.74 (-0.18) | 5297 (55.03%) |
| 2026-02-23 | 9.31 (0.65%) | 4751 | -25.0 | 9 | -2.0 | 0 | 0.19% | 1.92 (-0.01) | 3417 (-52.39%) |
| 2026-02-11 | 9.25 (1.76%) | 4776 | -100.0 | 11 | 2.0 | 0 | 0.23% | 1.93 (-0.04) | 7177 (313.58%) |
| 2026-02-10 | 9.09 (0.11%) | 4876 | 63.0 | 9 | 0.0 | 0 | 0.18% | 1.97 (0.03) | 1735 (-22.8%) |
| 2026-02-09 | 9.08 (-0.44%) | 4813 | 104.0 | 9 | 0.0 | 0 | 0.19% | 1.94 (0.04) | 2247 (16.03%) |
| 2026-02-06 | 9.12 (-0.87%) | 4709 | -126.0 | 9 | 4.0 | 0 | 0.19% | 1.9 (-0.05) | 1937 (23.47%) |
| 2026-02-05 | 9.2 (0.0%) | 4835 | 135.0 | 5 | 4.0 | 0 | 0.1% | 1.95 (0.05) | 1569 (-43.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 9.2 (1.21%) | 4700 | -122.0 | 1 | -7.0 | 0 | 0.02% | 1.9 (-0.04) | 2757 (-11.69%) |
| 2026-02-03 | 9.09 (-0.87%) | 4822 | 94.0 | 8 | -3.0 | 0 | 0.17% | 1.94 (0.03) | 3122 (15.32%) |
| 2026-02-02 | 9.17 (0.88%) | 4728 | -29.0 | 11 | 7.0 | 0 | 0.23% | 1.91 (-0.01) | 2708 (-18.83%) |
| 2026-01-30 | 9.09 (-0.76%) | 4757 | -106.0 | 4 | 3.0 | 0 | 0.08% | 1.92 (-0.04) | 3336 (-21.39%) |
| 2026-01-29 | 9.16 (-1.4%) | 4863 | -143.0 | 1 | 0.0 | 0 | 0.02% | 1.96 (-0.06) | 4244 (-31.85%) |
| 2026-01-28 | 9.29 (0.98%) | 5006 | 42.0 | 1 | 0.0 | 0 | 0.02% | 2.02 (0.02) | 6228 (40.02%) |
| 2026-01-27 | 9.2 (-1.29%) | 4964 | -61.0 | 1 | -2.0 | 0 | 0.02% | 2.0 (-0.03) | 4447 (-26.18%) |
| 2026-01-26 | 9.32 (2.42%) | 5025 | -78.0 | 3 | 2.0 | 0 | 0.06% | 2.03 (-0.03) | 6025 (145.61%) |
| 2026-01-23 | 9.1 (-0.11%) | 5103 | -29.0 | 1 | -1.0 | 0 | 0.02% | 2.06 (-0.01) | 2453 (-22.67%) |
| 2026-01-22 | 9.11 (-1.19%) | 5132 | 16.0 | 2 | -2.0 | 0 | 0.04% | 2.07 (0.01) | 3172 (-40.71%) |
| 2026-01-21 | 9.22 (1.65%) | 5116 | -78.0 | 4 | 3.0 | 0 | 0.08% | 2.06 (-0.03) | 5350 (11.5%) |
| 2026-01-20 | 9.07 (-1.09%) | 5194 | 158.0 | 1 | -1.0 | 0 | 0.02% | 2.09 (0.06) | 4799 (-20.89%) |
| 2026-01-19 | 9.17 (0.99%) | 5036 | 79.0 | 2 | 1.0 | 0 | 0.04% | 2.03 (0.03) | 6066 (18.52%) |
| 2026-01-16 | 9.08 (-1.09%) | 4957 | -390.0 | 1 | 0.0 | 0 | 0.02% | 2.0 (-0.16) | 5118 (-8.78%) |
| 2026-01-15 | 9.18 (0.55%) | 5347 | -266.0 | 1 | 0.0 | 0 | 0.02% | 2.16 (-0.1) | 5610 (-13.69%) |
| 2026-01-14 | 9.13 (1.44%) | 5613 | 30.0 | 1 | 0.0 | 0 | 0.02% | 2.26 (0.01) | 6500 (-18.22%) |
| 2026-01-13 | 9.0 (1.24%) | 5583 | 262.0 | 1 | -11.0 | 0 | 0.02% | 2.25 (0.1) | 7948 (-14.22%) |
| 2026-01-12 | 8.89 (-0.67%) | 5321 | -863.0 | 12 | -6.0 | 0 | 0.23% | 2.15 (-0.34) | 9266 (-76.58%) |
| 2026-01-09 | 8.95 (-0.22%) | 6184 | -1651.0 | 18 | 7.0 | 0 | 0.29% | 2.49 (-0.67) | 39571 (111.14%) |
| 2026-01-08 | 8.97 (9.93%) | 7835 | 2487.0 | 11 | 11.0 | 0 | 0.14% | 3.16 (1.0) | 18741 (652.07%) |
| 2026-01-07 | 8.16 (1.24%) | 5348 | -43.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.01) | 2492 (162.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 8.06 (1.0%) | 5391 | 32.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.01) | 950 (-57.99%) |
| 2026-01-05 | 7.98 (-0.87%) | 5359 | -60.0 | 0 | -4.0 | 0 | 0.0% | 2.16 (-0.03) | 2261 (61.27%) |
| 2026-01-02 | 8.05 (-0.37%) | 5419 | -289.0 | 4 | 0.0 | 0 | 0.07% | 2.19 (-0.11) | 1402 (-21.75%) |
| 2025-12-31 | 8.08 (-0.74%) | 5708 | -178.0 | 4 | 0.0 | 0 | 0.07% | 2.3 (-0.07) | 1791 (-1.46%) |
| 2025-12-30 | 8.14 (-0.73%) | 5886 | 13.0 | 4 | 4.0 | 0 | 0.07% | 2.37 (0.0) | 1818 (23.96%) |
| 2025-12-29 | 8.2 (-0.12%) | 5873 | 161.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.07) | 1466 (23.96%) |
| 2025-12-26 | 8.21 (-0.61%) | 5712 | 17.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.0) | 1183 (-27.09%) |
| 2025-12-24 | 8.26 (-0.96%) | 5695 | 418.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.17) | 1623 (103.64%) |
| 2025-12-23 | 8.34 (-0.36%) | 5277 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (0.0) | 797 (40.3%) |
| 2025-12-22 | 8.37 (0.72%) | 5276 | -42.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.01) | 568 (-27.98%) |
| 2025-12-19 | 8.31 (0.36%) | 5318 | -84.0 | 0 | 0.0 | 0 | 0.0% | 2.14 (-0.04) | 788 (-14.28%) |
| 2025-12-18 | 8.28 (-0.6%) | 5402 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.01) | 920 (10.57%) |
| 2025-12-17 | 8.33 (-0.83%) | 5392 | -36.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.02) | 832 (-12.8%) |
| 2025-12-16 | 8.4 (-0.47%) | 5428 | 49.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.02) | 954 (-52.39%) |
| 2025-12-15 | 8.44 (1.08%) | 5379 | -93.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.04) | 2004 (20.84%) |
| 2025-12-12 | 8.35 (-0.24%) | 5472 | 59.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.03) | 1658 (-32.89%) |
| 2025-12-11 | 8.37 (2.45%) | 5413 | -128.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.05) | 2471 (353.95%) |
| 2025-12-10 | 8.17 (-0.85%) | 5541 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 544 (51.27%) |
| 2025-12-09 | 8.24 (0.12%) | 5523 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (0.0) | 359 (-55.08%) |
| 2025-12-08 | 8.23 (0.24%) | 5531 | -62.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.03) | 801 (23.29%) |
| 2025-12-05 | 8.21 (-0.48%) | 5593 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.01) | 649 (-34.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 8.25 (-1.32%) | 5618 | 36.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.02) | 992 (-13.82%) |
| 2025-12-03 | 8.36 (0.36%) | 5582 | 31.0 | 0 | 0.0 | 0 | 0.0% | 2.25 (0.01) | 1151 (-35.58%) |
| 2025-12-02 | 8.33 (0.6%) | 5551 | 23.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.01) | 1786 (137.91%) |
| 2025-12-01 | 8.28 (0.73%) | 5528 | -222.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.09) | 751 (5.17%) |
| 2025-11-28 | 8.22 (0.86%) | 5750 | -65.0 | 0 | -4.0 | 0 | 0.0% | 2.32 (-0.03) | 714 (0.38%) |
| 2025-11-27 | 8.15 (-0.24%) | 5815 | 38.0 | 4 | 0.0 | 0 | 0.07% | 2.35 (0.02) | 711 (94.47%) |
| 2025-11-26 | 8.17 (0.37%) | 5777 | -51.0 | 4 | 0.0 | 0 | 0.07% | 2.33 (-0.02) | 365 (-48.05%) |
| 2025-11-25 | 8.14 (-0.12%) | 5828 | -1.0 | 4 | 0.0 | 0 | 0.07% | 2.35 (0.0) | 704 (7.11%) |
| 2025-11-24 | 8.15 (0.49%) | 5829 | -49.0 | 4 | 0.0 | 0 | 0.07% | 2.35 (-0.02) | 657 (-37.04%) |
| 2025-11-21 | 8.11 (-0.73%) | 5878 | 1.0 | 4 | 0.0 | 0 | 0.07% | 2.37 (0.0) | 1044 (26.24%) |
| 2025-11-20 | 8.17 (0.62%) | 5877 | -38.0 | 4 | 1.0 | 0 | 0.07% | 2.37 (-0.02) | 827 (-28.37%) |
| 2025-11-19 | 8.12 (-0.61%) | 5915 | 112.0 | 3 | 0.0 | 0 | 0.05% | 2.39 (0.05) | 1154 (28.64%) |
| 2025-11-18 | 8.17 (-1.21%) | 5803 | 50.0 | 3 | 3.0 | 0 | 0.05% | 2.34 (0.02) | 897 (-56.78%) |
| 2025-11-17 | 8.27 (-1.19%) | 5753 | -629.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (-0.25) | 2077 (-2.2%) |
| 2025-11-14 | 8.37 (-0.83%) | 6382 | 212.0 | 0 | -2.0 | 0 | 0.0% | 2.57 (0.08) | 2123 (23.82%) |
| 2025-11-13 | 8.44 (0.12%) | 6170 | -132.0 | 2 | 0.0 | 0 | 0.03% | 2.49 (-0.05) | 1715 (-1.78%) |
| 2025-11-12 | 8.43 (1.44%) | 6302 | -369.0 | 2 | 1.0 | 0 | 0.03% | 2.54 (-0.15) | 1746 (33.44%) |
| 2025-11-11 | 8.31 (-0.48%) | 6671 | 81.0 | 1 | 0.0 | 0 | 0.01% | 2.69 (0.03) | 1308 (-7.93%) |
| 2025-11-10 | 8.35 (0.0%) | 6590 | 10.0 | 1 | 0.0 | 0 | 0.02% | 2.66 (0.01) | 1421 (-41.33%) |
| 2025-11-07 | 8.35 (-1.53%) | 6580 | 108.0 | 1 | 0.0 | 0 | 0.02% | 2.65 (0.04) | 2423 (-26.65%) |
| 2025-11-06 | 8.48 (2.79%) | 6472 | -161.0 | 1 | 0.0 | 0 | 0.02% | 2.61 (-0.07) | 3303 (94.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 8.25 (-0.84%) | 6633 | 112.0 | 1 | 0.0 | 0 | 0.02% | 2.68 (0.05) | 1699 (1.92%) |
| 2025-11-04 | 8.32 (0.97%) | 6521 | -29.0 | 1 | 0.0 | 0 | 0.02% | 2.63 (-0.01) | 1667 (5.39%) |
| 2025-11-03 | 8.24 (0.49%) | 6550 | -84.0 | 1 | 0.0 | 0 | 0.02% | 2.64 (-0.04) | 1582 (59.12%) |
| 2025-10-31 | 8.2 (-0.61%) | 6634 | 11.0 | 1 | -2.0 | 0 | 0.02% | 2.68 (0.01) | 994 (-3.99%) |
| 2025-10-30 | 8.25 (-0.6%) | 6623 | 81.0 | 3 | 0.0 | 0 | 0.05% | 2.67 (0.03) | 1035 (-13.97%) |
| 2025-10-29 | 8.3 (0.48%) | 6542 | -7.0 | 3 | 0.0 | 0 | 0.05% | 2.64 (0.0) | 1204 (26.57%) |
| 2025-10-28 | 8.26 (-0.84%) | 6549 | 79.0 | 3 | 0.0 | 0 | 0.05% | 2.64 (0.03) | 951 (-54.79%) |
| 2025-10-27 | 8.33 (0.6%) | 6470 | -43.0 | 3 | 0.0 | 0 | 0.05% | 2.61 (-0.02) | 2104 (119.72%) |
| 2025-10-23 | 8.28 (-0.48%) | 6513 | -30.0 | 3 | 0.0 | 0 | 0.05% | 2.63 (-0.01) | 957 (-54.4%) |
| 2025-10-22 | 8.32 (1.34%) | 6543 | -269.0 | 3 | 0.0 | 0 | 0.05% | 2.64 (-0.11) | 2100 (127.13%) |
| 2025-10-21 | 8.21 (-0.24%) | 6812 | 29.0 | 3 | 0.0 | 0 | 0.04% | 2.75 (0.01) | 924 (-33.76%) |
| 2025-10-20 | 8.23 (-0.36%) | 6783 | -72.0 | 3 | 0.0 | 0 | 0.04% | 2.74 (-0.02) | 1396 (-34.55%) |
| 2025-10-17 | 8.26 (-0.12%) | 6855 | -63.0 | 3 | 0.0 | 0 | 0.04% | 2.76 (-0.03) | 2132 (-2.65%) |
| 2025-10-16 | 8.27 (-0.84%) | 6918 | 128.0 | 3 | 0.0 | 0 | 0.04% | 2.79 (0.05) | 2190 (-14.26%) |
| 2025-10-15 | 8.34 (1.46%) | 6790 | -276.0 | 3 | 0.0 | 0 | 0.04% | 2.74 (-0.11) | 2555 (-51.65%) |
| 2025-10-14 | 8.22 (0.12%) | 7066 | 425.0 | 3 | 0.0 | 0 | 0.04% | 2.85 (0.17) | 5284 (53.83%) |
| 2025-10-13 | 8.21 (3.92%) | 6641 | 36.0 | 3 | 2.0 | 0 | 0.05% | 2.68 (0.02) | 3434 (196.93%) |
| 2025-10-09 | 7.9 (0.13%) | 6605 | -106.0 | 1 | 0.0 | 0 | 0.02% | 2.66 (-0.05) | 1156 (108.47%) |
| 2025-10-08 | 7.89 (0.77%) | 6711 | 128.0 | 1 | 0.0 | 0 | 0.01% | 2.71 (0.06) | 554 (-31.23%) |
| 2025-10-07 | 7.83 (-0.25%) | 6583 | 165.0 | 1 | 0.0 | 0 | 0.02% | 2.65 (0.06) | 806 (4.32%) |
| 2025-10-03 | 7.85 (-0.63%) | 6418 | -36.0 | 1 | 0.0 | 0 | 0.02% | 2.59 (-0.01) | 773 (-3.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 7.9 (-0.13%) | 6454 | 205.0 | 1 | 1.0 | 0 | 0.02% | 2.6 (0.14) | 799 (4.74%) |
| 2025-10-01 | 7.91 (-0.38%) | 6249 | -46.0 | 0 | 0.0 | 0 | 0.0% | 2.46 (-0.02) | 763 (-49.08%) |
| 2025-09-30 | 7.94 (0.38%) | 6295 | -63.0 | 0 | 0.0 | 0 | 0.0% | 2.48 (-0.02) | 1499 (-43.26%) |
| 2025-09-26 | 7.91 (0.76%) | 6358 | -85.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.03) | 2642 (95.51%) |
| 2025-09-25 | 7.85 (0.64%) | 6443 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 1351 (133.07%) |
| 2025-09-24 | 7.8 (0.13%) | 6432 | -217.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.09) | 579 (-3.12%) |
| 2025-09-23 | 7.79 (-0.13%) | 6649 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.01) | 598 (-45.45%) |
| 2025-09-22 | 7.8 (-0.26%) | 6635 | 111.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.04) | 1097 (51.96%) |
| 2025-09-19 | 7.82 (0.39%) | 6524 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 722 (40.83%) |
| 2025-09-18 | 7.79 (0.13%) | 6540 | -4.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 512 (-26.77%) |
| 2025-09-17 | 7.78 (0.78%) | 6544 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.01) | 700 (14.81%) |
| 2025-09-16 | 7.72 (0.13%) | 6568 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.0) | 609 (-37.12%) |
| 2025-09-15 | 7.71 (-1.15%) | 6557 | 24.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.01) | 969 (-10.97%) |
| 2025-09-12 | 7.8 (0.52%) | 6533 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.0) | 1089 (-15.57%) |
| 2025-09-11 | 7.76 (-1.77%) | 6541 | -12.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.01) | 1290 (26.49%) |
| 2025-09-10 | 7.9 (0.0%) | 6553 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.01) | 1020 (-18.02%) |
| 2025-09-09 | 7.9 (1.67%) | 6539 | 55.0 | 0 | -1.0 | 0 | 0.0% | 2.57 (0.02) | 1244 (40.93%) |
| 2025-09-08 | 7.77 (-0.51%) | 6484 | 16.0 | 1 | 1.0 | 0 | 0.02% | 2.55 (0.01) | 882 (60.32%) |
| 2025-09-05 | 7.81 (-0.26%) | 6468 | 14.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.0) | 550 (-2.3%) |
| 2025-09-04 | 7.83 (0.51%) | 6454 | 21.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.01) | 563 (-6.72%) |
| 2025-09-03 | 7.79 (-0.13%) | 6433 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.0) | 604 (-1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 7.8 (-0.13%) | 6442 | -54.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.03) | 611 (-18.36%) |
| 2025-09-01 | 7.81 (-0.76%) | 6496 | 11.0 | 0 | -1.0 | 0 | 0.0% | 2.56 (0.01) | 748 (24.77%) |
| 2025-08-29 | 7.87 (-0.13%) | 6485 | -93.0 | 1 | 0.0 | 0 | 0.02% | 2.55 (-0.04) | 599 (-18.94%) |
| 2025-08-28 | 7.88 (-0.25%) | 6578 | -1.0 | 1 | 1.0 | 0 | 0.02% | 2.59 (0.0) | 740 (54.43%) |
| 2025-08-27 | 7.9 (0.13%) | 6579 | -44.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.02) | 479 (-39.74%) |
| 2025-08-26 | 7.89 (-0.25%) | 6623 | -50.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.02) | 795 (7.86%) |
| 2025-08-25 | 7.91 (0.13%) | 6673 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 737 (-27.61%) |
| 2025-08-22 | 7.9 (-0.63%) | 6676 | -22.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 1018 (-46.04%) |
| 2025-08-21 | 7.95 (-1.36%) | 6698 | 47.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.01) | 1887 (-2.29%) |
| 2025-08-20 | 8.06 (-1.1%) | 6651 | 107.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.05) | 1931 (56.22%) |
| 2025-08-19 | 8.15 (0.49%) | 6544 | 87.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (0.03) | 1236 (-51.34%) |
| 2025-08-18 | 8.11 (1.0%) | 6457 | -61.0 | 0 | -2.0 | 2 | 0.0% | 2.54 (-0.02) | 2541 (186.79%) |
| 2025-08-15 | 8.03 (-0.12%) | 6518 | 7.0 | 2 | 0.0 | 0 | 0.03% | 2.56 (0.0) | 886 (-2.79%) |
| 2025-08-14 | 8.04 (0.5%) | 6511 | 3.0 | 2 | 2.0 | 0 | 0.03% | 2.56 (0.0) | 911 (-19.52%) |
| 2025-08-13 | 8.0 (0.0%) | 6508 | -25.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.01) | 1132 (-23.11%) |
| 2025-08-12 | 8.0 (1.01%) | 6533 | -96.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.04) | 1473 (193.18%) |
| 2025-08-11 | 7.92 (0.38%) | 6629 | -46.0 | 0 | -30.0 | 0 | 0.0% | 2.61 (-0.02) | 502 (-44.94%) |
| 2025-08-08 | 7.89 (0.51%) | 6675 | -4.0 | 30 | 0.0 | 0 | 0.45% | 2.63 (0.0) | 912 (42.43%) |
| 2025-08-07 | 7.85 (0.64%) | 6679 | 5.0 | 30 | 0.0 | 0 | 0.45% | 2.63 (0.0) | 640 (40.43%) |
| 2025-08-06 | 7.8 (0.39%) | 6674 | 1.0 | 30 | 0.0 | 0 | 0.45% | 2.63 (0.0) | 456 (-79.18%) |
| 2025-08-05 | 7.77 (-0.13%) | 6673 | 324.0 | 30 | 0.0 | 0 | 0.45% | 2.63 (0.13) | 2191 (217.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 7.78 (-0.26%) | 6349 | 7.0 | 30 | 0.0 | 0 | 0.47% | 2.5 (0.01) | 690 (35.09%) |
| 2025-08-01 | 7.8 (0.0%) | 6342 | 29.0 | 30 | 0.0 | 0 | 0.47% | 2.49 (0.01) | 511 (10.07%) |
| 2025-07-31 | 7.8 (-0.76%) | 6313 | -1.0 | 30 | 0.0 | 0 | 0.48% | 2.48 (0.0) | 464 (-60.71%) |
| 2025-07-30 | 7.86 (1.16%) | 6314 | 2.0 | 30 | 0.0 | 0 | 0.48% | 2.48 (0.0) | 1182 (97.71%) |
| 2025-07-29 | 7.77 (-0.38%) | 6312 | -39.0 | 30 | 0.0 | 0 | 0.48% | 2.48 (-0.02) | 598 (3.05%) |
| 2025-07-28 | 7.8 (0.39%) | 6351 | 3.0 | 30 | 0.0 | 0 | 0.47% | 2.5 (0.0) | 580 (30.46%) |
| 2025-07-25 | 7.77 (0.13%) | 6348 | -1.0 | 30 | 0.0 | 0 | 0.47% | 2.5 (0.0) | 444 (11.4%) |
| 2025-07-24 | 7.76 (-0.13%) | 6349 | 7.0 | 30 | 0.0 | 0 | 0.47% | 2.5 (0.01) | 399 (-19.95%) |
| 2025-07-23 | 7.77 (1.04%) | 6342 | 32.0 | 30 | 0.0 | 0 | 0.47% | 2.49 (0.01) | 498 (42.02%) |
| 2025-07-22 | 7.69 (-1.16%) | 6310 | -2.0 | 30 | 0.0 | 0 | 0.48% | 2.48 (0.0) | 351 (4.5%) |
| 2025-07-21 | 7.78 (0.26%) | 6312 | 5.0 | 30 | 0.0 | 0 | 0.48% | 2.48 (0.0) | 336 (-28.86%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.3 (-11.3%) | 14358 | -4998.0 | 194 | -279.0 | 1.35% | 5.79 (-2.02) | 145809 (-49.65%) |
| 2026-07-09 | 17.25 (-24.18%) | 19356 | 8478.0 | 473 | -141.0 | 2.44% | 7.81 (3.42) | 289608 (438.92%) |
| 2026-07-03 | 22.75 (22.64%) | 10878 | -3412.0 | 614 | -12.0 | 5.64% | 4.39 (-1.37) | 53739 (-33.65%) |
| 2026-06-26 | 18.55 (-8.85%) | 14290 | -12399.0 | 626 | -3550.0 | 4.38% | 5.76 (-5.0) | 80989 (-43.07%) |
| 2026-06-18 | 20.35 (33.88%) | 26689 | 5276.0 | 4176 | 3270.0 | 15.65% | 10.76 (2.12) | 142266 (-62.12%) |
| 2026-06-12 | 15.2 (32.17%) | 21413 | 9996.0 | 906 | 851.0 | 4.23% | 8.64 (4.04) | 375582 (121.28%) |
| 2026-06-05 | 11.5 (21.05%) | 11417 | 5018.0 | 55 | 51.0 | 0.48% | 4.6 (2.02) | 169729 (1078.23%) |
| 2026-05-29 | 9.5 (-1.76%) | 6399 | -641.0 | 4 | 2.0 | 0.06% | 2.58 (-0.26) | 14405 (-10.56%) |
| 2026-05-22 | 9.67 (-1.73%) | 7040 | -1256.0 | 2 | -3.0 | 0.03% | 2.84 (-0.51) | 16106 (-64.89%) |
| 2026-05-15 | 9.84 (6.61%) | 8296 | -854.0 | 5 | 3.0 | 0.06% | 3.35 (-0.34) | 45868 (178.95%) |
| 2026-05-08 | 9.23 (-1.81%) | 9150 | 349.0 | 2 | 0.0 | 0.02% | 3.69 (0.14) | 16443 (45.52%) |
| 2026-04-30 | 9.4 (-2.39%) | 8801 | -180.0 | 2 | 1.0 | 0.02% | 3.55 (-0.07) | 11299 (-58.13%) |
| 2026-04-24 | 9.63 (0.0%) | 8981 | 792.0 | 1 | 1.0 | 0.01% | 3.62 (0.32) | 26990 (-27.68%) |
| 2026-04-17 | 9.63 (-5.59%) | 8189 | 717.0 | 0 | 0.0 | 0.0% | 3.3 (0.29) | 37322 (37.16%) |
| 2026-04-10 | 10.2 (7.03%) | 7472 | -7.0 | 0 | 0.0 | 0.0% | 3.01 (-0.01) | 27211 (0.17%) |
| 2026-04-02 | 9.53 (-1.75%) | 7479 | -221.0 | 0 | 0.0 | 0.0% | 3.02 (-0.09) | 27165 (62.39%) |
| 2026-03-27 | 9.7 (0.21%) | 7700 | -169.0 | 0 | 0.0 | 0.0% | 3.11 (-0.06) | 16728 (-56.97%) |
| 2026-03-20 | 9.68 (4.88%) | 7869 | 1854.0 | 0 | -3.0 | 0.0% | 3.17 (0.74) | 38876 (-14.4%) |
| 2026-03-13 | 9.23 (-9.51%) | 6015 | -246.0 | 3 | -7.0 | 0.05% | 2.43 (-0.1) | 45416 (43.65%) |
| 2026-03-06 | 10.2 (2.0%) | 6261 | 1279.0 | 10 | -15.0 | 0.16% | 2.53 (0.52) | 31616 (9.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 10.0 (8.11%) | 4982 | 206.0 | 25 | 14.0 | 0.5% | 2.01 (0.08) | 28749 (157.6%) |
| 2026-02-11 | 9.25 (1.43%) | 4776 | 67.0 | 11 | 2.0 | 0.23% | 1.93 (0.03) | 11160 (-7.73%) |
| 2026-02-06 | 9.12 (0.33%) | 4709 | -48.0 | 9 | 5.0 | 0.19% | 1.9 (-0.02) | 12095 (-50.19%) |
| 2026-01-30 | 9.09 (-0.11%) | 4757 | -346.0 | 4 | 3.0 | 0.08% | 1.92 (-0.14) | 24282 (11.17%) |
| 2026-01-23 | 9.1 (0.22%) | 5103 | 146.0 | 1 | 0.0 | 0.02% | 2.06 (0.06) | 21841 (-36.59%) |
| 2026-01-16 | 9.08 (1.45%) | 4957 | -1227.0 | 1 | -17.0 | 0.02% | 2.0 (-0.49) | 34444 (-46.19%) |
| 2026-01-09 | 8.95 (11.18%) | 6184 | 765.0 | 18 | 14.0 | 0.29% | 2.49 (0.3) | 64016 (888.01%) |
| 2026-01-02 | 8.05 (-1.95%) | 5419 | -293.0 | 4 | 4.0 | 0.07% | 2.19 (-0.11) | 6479 (55.31%) |
| 2025-12-26 | 8.21 (-1.2%) | 5712 | 394.0 | 0 | 0.0 | 0.0% | 2.3 (0.16) | 4171 (-24.16%) |
| 2025-12-19 | 8.31 (-0.48%) | 5318 | -154.0 | 0 | 0.0 | 0.0% | 2.14 (-0.07) | 5500 (-5.76%) |
| 2025-12-12 | 8.35 (1.71%) | 5472 | -121.0 | 0 | 0.0 | 0.0% | 2.21 (-0.05) | 5836 (9.48%) |
| 2025-12-05 | 8.21 (-0.12%) | 5593 | -157.0 | 0 | 0.0 | 0.0% | 2.26 (-0.06) | 5331 (69.07%) |
| 2025-11-28 | 8.22 (1.36%) | 5750 | -128.0 | 0 | -4.0 | 0.0% | 2.32 (-0.05) | 3153 (-47.45%) |
| 2025-11-21 | 8.11 (-3.11%) | 5878 | -504.0 | 4 | 4.0 | 0.07% | 2.37 (-0.2) | 6000 (-27.84%) |
| 2025-11-14 | 8.37 (0.24%) | 6382 | -198.0 | 0 | -1.0 | 0.0% | 2.57 (-0.08) | 8316 (-22.11%) |
| 2025-11-07 | 8.35 (1.83%) | 6580 | -54.0 | 1 | 0.0 | 0.02% | 2.65 (-0.03) | 10676 (69.74%) |
| 2025-10-31 | 8.2 (-0.97%) | 6634 | 121.0 | 1 | -2.0 | 0.02% | 2.68 (0.05) | 6290 (16.94%) |
| 2025-10-23 | 8.28 (0.24%) | 6513 | -342.0 | 3 | 0.0 | 0.05% | 2.63 (-0.13) | 5378 (-65.51%) |
| 2025-10-17 | 8.26 (4.56%) | 6855 | 250.0 | 3 | 2.0 | 0.04% | 2.76 (0.1) | 15597 (519.28%) |
| 2025-10-09 | 7.9 (0.64%) | 6605 | 187.0 | 1 | 0.0 | 0.02% | 2.66 (0.07) | 2518 (-34.34%) |
| 2025-10-03 | 7.85 (-0.76%) | 6418 | 60.0 | 1 | 1.0 | 0.02% | 2.59 (0.09) | 3836 (-38.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 7.91 (1.15%) | 6358 | -166.0 | 0 | 0.0 | 0.0% | 2.5 (-0.07) | 6270 (78.39%) |
| 2025-09-19 | 7.82 (0.26%) | 6524 | -9.0 | 0 | 0.0 | 0.0% | 2.57 (0.0) | 3514 (-36.41%) |
| 2025-09-12 | 7.8 (-0.13%) | 6533 | 65.0 | 0 | 0.0 | 0.0% | 2.57 (0.03) | 5527 (79.54%) |
| 2025-09-05 | 7.81 (-0.76%) | 6468 | -17.0 | 0 | -1.0 | 0.0% | 2.54 (-0.01) | 3078 (-8.16%) |
| 2025-08-29 | 7.87 (-0.38%) | 6485 | -191.0 | 1 | 1.0 | 0.02% | 2.55 (-0.08) | 3351 (-61.1%) |
| 2025-08-22 | 7.9 (-1.62%) | 6676 | 158.0 | 0 | -2.0 | 0.0% | 2.63 (0.07) | 8615 (75.62%) |
| 2025-08-15 | 8.03 (1.77%) | 6518 | -157.0 | 2 | -28.0 | 0.03% | 2.56 (-0.07) | 4905 (0.28%) |
| 2025-08-08 | 7.89 (1.15%) | 6675 | 333.0 | 30 | 0.0 | 0.45% | 2.63 (0.14) | 4892 (46.62%) |
| 2025-08-01 | 7.8 (0.39%) | 6342 | -6.0 | 30 | 0.0 | 0.47% | 2.49 (-0.01) | 3336 (64.34%) |
| 2025-07-25 | 7.77 (0.13%) | 6348 | 41.0 | 30 | 0.0 | 0.47% | 2.5 (0.02) | 2030 (-17.69%) |
| 2025-07-18 | 7.76 (2.37%) | 6307 | 33.0 | 30 | 0.0 | 0.48% | 2.48 (0.01) | 2466 (52.89%) |
| 2025-07-11 | 7.58 (-0.26%) | 6274 | 28.0 | 30 | 0.0 | 0.48% | 2.47 (0.01) | 1613 (-18.71%) |
| 2025-07-04 | 7.6 (0.26%) | 6246 | 4.0 | 30 | 0.0 | 0.48% | 2.46 (0.0) | 1984 (-54.28%) |
| 2025-06-27 | 7.58 (1.47%) | 6242 | 160.0 | 30 | 27.0 | 0.48% | 2.46 (0.07) | 4341 (-43.17%) |
| 2025-06-20 | 7.47 (-3.86%) | 6082 | 273.0 | 3 | 0.0 | 0.05% | 2.39 (0.1) | 7639 (139.56%) |
| 2025-06-13 | 7.77 (-0.77%) | 5809 | 45.0 | 3 | 0.0 | 0.05% | 2.29 (0.02) | 3189 (-15.82%) |
| 2025-06-06 | 7.83 (-1.14%) | 5764 | -234.0 | 3 | 0.0 | 0.05% | 2.27 (-0.09) | 3788 (-2.6%) |
| 2025-05-29 | 7.92 (-2.22%) | 5998 | 211.0 | 3 | 0.0 | 0.05% | 2.36 (0.08) | 3889 (-6.9%) |
| 2025-05-23 | 8.1 (-1.82%) | 5787 | 189.0 | 3 | 0.0 | 0.05% | 2.28 (0.08) | 4178 (-24.23%) |
| 2025-05-16 | 8.25 (-2.83%) | 5598 | 118.0 | 3 | 1.0 | 0.05% | 2.2 (0.04) | 5514 (-52.08%) |
| 2025-05-09 | 8.49 (-0.12%) | 5480 | 812.0 | 2 | -2.0 | 0.04% | 2.16 (0.32) | 11507 (249.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 8.5 (0.24%) | 4668 | 43.0 | 4 | -1.0 | 0.09% | 1.84 (0.02) | 3297 (-72.19%) |
| 2025-04-25 | 8.48 (-1.51%) | 4625 | -142.0 | 5 | 2.0 | 0.11% | 1.82 (-0.06) | 11857 (22.09%) |
| 2025-04-18 | 8.61 (6.43%) | 4767 | -655.0 | 3 | 1.0 | 0.06% | 1.88 (-0.25) | 9712 (-51.44%) |
| 2025-04-11 | 8.09 (-5.93%) | 5422 | -526.0 | 2 | 2.0 | 0.04% | 2.13 (-0.21) | 20000 (349.5%) |
| 2025-04-02 | 8.6 (-0.58%) | 5948 | -197.0 | 0 | 0.0 | 0.0% | 2.34 (-0.08) | 4449 (-53.69%) |
| 2025-03-28 | 8.65 (0.58%) | 6145 | -333.0 | 0 | 0.0 | 0.0% | 2.42 (-0.13) | 9608 (21.44%) |
| 2025-03-21 | 8.6 (1.42%) | 6478 | -246.0 | 0 | -3.0 | 0.0% | 2.55 (-0.1) | 7912 (2.45%) |
| 2025-03-14 | 8.48 (1.56%) | 6724 | -205.0 | 3 | 2.0 | 0.04% | 2.65 (-0.08) | 7722 (114.61%) |
| 2025-03-07 | 8.35 (0.36%) | 6929 | -50.0 | 1 | -3.0 | 0.01% | 2.73 (-0.02) | 3598 (5.66%) |
| 2025-02-27 | 8.32 (0.85%) | 6979 | 244.0 | 4 | 0.0 | 0.06% | 2.75 (0.1) | 3405 (-47.9%) |
| 2025-02-21 | 8.25 (-0.24%) | 6735 | 92.0 | 4 | -3.0 | 0.06% | 2.65 (0.04) | 6536 (8.61%) |
| 2025-02-14 | 8.27 (2.99%) | 6643 | -52.0 | 7 | -27.0 | 0.11% | 2.61 (-0.02) | 6018 (124.92%) |
| 2025-02-07 | 8.03 (-0.25%) | 6695 | 144.0 | 34 | -1.0 | 0.51% | 2.63 (0.05) | 2675 (43.48%) |
| 2025-01-22 | 8.05 (0.12%) | 6551 | -59.0 | 35 | 0.0 | 0.53% | 2.58 (-0.02) | 1864 (-62.4%) |
| 2025-01-17 | 8.04 (3.47%) | 6610 | -304.0 | 35 | -1.0 | 0.53% | 2.6 (-0.12) | 4959 (-5.5%) |
| 2025-01-10 | 7.77 (-1.77%) | 6914 | -139.0 | 36 | 2.0 | 0.52% | 2.72 (-0.05) | 5247 (75.29%) |
| 2025-01-03 | 7.91 (-2.22%) | 7053 | 3.0 | 34 | 0.0 | 0.48% | 2.77 (0.0) | 2993 (-17.6%) |
| 2024-12-27 | 8.09 (2.28%) | 7050 | 309.0 | 34 | -1.0 | 0.48% | 2.77 (0.12) | 3633 (-45.58%) |
| 2024-12-20 | 7.91 (-3.3%) | 6741 | -412.0 | 35 | 0.0 | 0.52% | 2.65 (-0.16) | 6675 (-4.4%) |
| 2024-12-13 | 8.18 (-2.39%) | 7153 | 406.0 | 35 | 33.0 | 0.49% | 2.81 (0.16) | 6982 (43.01%) |
| 2024-12-06 | 8.38 (-0.95%) | 6747 | -156.0 | 2 | 0.0 | 0.03% | 2.65 (-0.07) | 4882 (7.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 8.46 (-0.82%) | 6903 | -324.0 | 2 | -1.0 | 0.03% | 2.72 (-0.12) | 4541 (43.81%) |
| 2024-11-22 | 8.53 (0.35%) | 7227 | -54.0 | 3 | 0.0 | 0.04% | 2.84 (-0.02) | 3157 (-50.28%) |
| 2024-11-15 | 8.5 (-0.23%) | 7281 | 649.0 | 3 | 0.0 | 0.04% | 2.86 (0.25) | 6351 (29.18%) |
| 2024-11-08 | 8.52 (1.31%) | 6632 | 108.0 | 3 | 1.0 | 0.05% | 2.61 (0.04) | 4916 (8.64%) |
| 2024-11-01 | 8.41 (-1.64%) | 6524 | 110.0 | 2 | 2.0 | 0.03% | 2.57 (0.05) | 4525 (-23.37%) |
| 2024-10-25 | 8.55 (0.23%) | 6414 | 110.0 | 0 | -1.0 | 0.0% | 2.52 (0.04) | 5905 (-3.84%) |
| 2024-10-18 | 8.53 (-0.35%) | 6304 | -52.0 | 1 | 0.0 | 0.02% | 2.48 (-0.02) | 6141 (-21.8%) |
| 2024-10-11 | 8.56 (-4.36%) | 6356 | 441.0 | 1 | -1.0 | 0.02% | 2.5 (0.17) | 7853 (52.71%) |
| 2024-10-04 | 8.95 (-0.22%) | 5915 | -19.0 | 2 | 0.0 | 0.03% | 2.33 (0.0) | 5142 (-32.47%) |
| 2024-09-27 | 8.97 (-0.55%) | 5934 | -59.0 | 2 | 2.0 | 0.03% | 2.33 (-0.03) | 7615 (-2.01%) |
| 2024-09-20 | 9.02 (3.8%) | 5993 | 355.0 | 0 | -1.0 | 0.0% | 2.36 (0.14) | 7772 (57.63%) |
| 2024-09-13 | 8.69 (1.4%) | 5638 | -255.0 | 1 | 0.0 | 0.02% | 2.22 (-0.1) | 4930 (-38.09%) |
| 2024-09-06 | 8.57 (-4.35%) | 5893 | 170.0 | 1 | 1.0 | 0.02% | 2.32 (0.07) | 7964 (23.86%) |
| 2024-08-30 | 8.96 (0.22%) | 5723 | -614.0 | 0 | 0.0 | 0.0% | 2.25 (-0.24) | 6430 (-43.77%) |
| 2024-08-23 | 8.94 (0.34%) | 6337 | 175.0 | 0 | 0.0 | 0.0% | 2.49 (0.07) | 11436 (-25.58%) |
| 2024-08-16 | 8.91 (-3.05%) | 6162 | 459.0 | 0 | -1.0 | 0.0% | 2.42 (0.18) | 15368 (-55.2%) |
| 2024-08-09 | 9.19 (-9.46%) | 5703 | -2284.0 | 1 | -9.0 | 0.02% | 2.24 (-0.9) | 34302 (137.34%) |
| 2024-08-02 | 10.15 (-0.98%) | 7987 | -681.0 | 10 | -1.0 | 0.13% | 3.14 (-0.27) | 14452 (61.77%) |
| 2024-07-26 | 10.25 (1.49%) | 8668 | -624.0 | 11 | 0.0 | 0.13% | 3.41 (-0.25) | 8933 (-55.78%) |
| 2024-07-19 | 10.1 (-0.49%) | 9292 | 1775.0 | 11 | -5.0 | 0.12% | 3.66 (0.7) | 20204 (-5.71%) |
| 2024-07-12 | 10.15 (-3.79%) | 7517 | -732.0 | 16 | -11.0 | 0.21% | 2.96 (-0.29) | 21427 (-21.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 10.55 (5.92%) | 8249 | -598.0 | 27 | 22.0 | 0.33% | 3.25 (-0.23) | 27427 (216.26%) |
| 2024-06-28 | 9.96 (-0.9%) | 8847 | 119.0 | 5 | 0.0 | 0.06% | 3.48 (0.05) | 8672 (-36.53%) |
| 2024-06-21 | 10.05 (0.6%) | 8728 | -457.0 | 5 | -5.0 | 0.06% | 3.43 (-0.18) | 13663 (-54.76%) |
| 2024-06-14 | 9.99 (2.25%) | 9185 | 1052.0 | 10 | 5.0 | 0.11% | 3.61 (0.41) | 30202 (114.56%) |
| 2024-06-07 | 9.77 (-1.21%) | 8133 | -984.0 | 5 | -22.0 | 0.06% | 3.2 (-0.39) | 14076 (-11.18%) |
| 2024-05-31 | 9.89 (3.13%) | 9117 | 85.0 | 27 | 0.0 | 0.3% | 3.59 (0.04) | 15848 (-7.6%) |
| 2024-05-24 | 9.59 (-3.52%) | 9032 | 1019.0 | 27 | -16.0 | 0.3% | 3.55 (0.4) | 17152 (-48.81%) |
| 2024-05-17 | 9.94 (3.01%) | 8013 | -317.0 | 43 | 4.0 | 0.54% | 3.15 (-0.13) | 33506 (-19.09%) |
| 2024-05-10 | 9.65 (6.16%) | 8330 | 77.0 | 39 | 39.0 | 0.47% | 3.28 (0.03) | 41411 (299.06%) |
| 2024-05-03 | 9.09 (2.6%) | 8253 | 272.0 | 0 | 0.0 | 0.0% | 3.25 (0.11) | 10377 (112.81%) |
| 2024-04-26 | 8.86 (1.14%) | 7981 | 745.0 | 0 | 0.0 | 0.0% | 3.14 (0.29) | 4876 (-21.35%) |
| 2024-04-19 | 8.76 (-0.23%) | 7236 | -27.0 | 0 | 0.0 | 0.0% | 2.85 (-0.01) | 6200 (25.31%) |
| 2024-04-12 | 8.78 (0.8%) | 7263 | 23.0 | 0 | -3.0 | 0.0% | 2.86 (0.01) | 4947 (49.04%) |
| 2024-04-03 | 8.71 (-0.8%) | 7240 | -201.0 | 3 | 0.0 | 0.04% | 2.85 (-0.08) | 3319 (-78.87%) |
| 2024-03-29 | 8.78 (-3.2%) | 7441 | -85.0 | 3 | 3.0 | 0.04% | 2.93 (-0.03) | 15712 (62.37%) |
| 2024-03-22 | 9.07 (0.0%) | 7526 | -1241.0 | 0 | -2.0 | 0.0% | 2.96 (-0.49) | 9676 (17.81%) |
| 2024-03-15 | 9.07 (1.8%) | 8767 | -131.0 | 2 | 2.0 | 0.02% | 3.45 (-0.05) | 8213 (-1.64%) |
| 2024-03-08 | 8.91 (-1.55%) | 8898 | 715.0 | 0 | 0.0 | 0.0% | 3.5 (0.28) | 8350 (9.17%) |
| 2024-03-01 | 9.05 (0.67%) | 8183 | 177.0 | 0 | 0.0 | 0.0% | 3.22 (0.07) | 7649 (11.81%) |
| 2024-02-23 | 8.99 (0.45%) | 8006 | -8.0 | 0 | -10.0 | 0.0% | 3.15 (0.0) | 6841 (175.54%) |
| 2024-02-16 | 8.95 (1.36%) | 8014 | 157.0 | 10 | 0.0 | 0.12% | 3.15 (0.06) | 2482 (88.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 8.83 (-0.67%) | 7857 | 31.0 | 10 | 0.0 | 0.13% | 3.09 (0.01) | 1314 (-59.71%) |
| 2024-02-02 | 8.89 (-0.89%) | 7826 | -129.0 | 10 | -22.0 | 0.13% | 3.08 (-0.05) | 3261 (-14.2%) |
| 2024-01-26 | 8.97 (0.56%) | 7955 | 165.0 | 32 | -9.0 | 0.4% | 3.13 (0.07) | 3801 (-47.65%) |
| 2024-01-19 | 8.92 (-2.83%) | 7790 | -167.0 | 41 | -6.0 | 0.53% | 3.06 (-0.07) | 7262 (20.19%) |
| 2024-01-12 | 9.18 (0.88%) | 7957 | 137.0 | 47 | 7.0 | 0.59% | 3.13 (0.05) | 6042 (56.54%) |
| 2024-01-05 | 9.1 (-0.33%) | 7820 | 120.0 | 40 | -1.0 | 0.51% | 3.08 (0.05) | 3859 (-3.9%) |
| 2023-12-29 | 9.13 (-0.22%) | 7700 | -174.0 | 41 | 1.0 | 0.53% | 3.03 (-0.07) | 4016 (-29.38%) |
| 2023-12-22 | 9.15 (-0.97%) | 7874 | 63.0 | 40 | -36.0 | 0.51% | 3.1 (0.03) | 5687 (-17.91%) |
| 2023-12-15 | 9.24 (1.32%) | 7811 | 217.0 | 76 | 4.0 | 0.97% | 3.07 (0.08) | 6928 (-65.34%) |
| 2023-12-08 | 9.12 (-1.62%) | 7594 | -424.0 | 72 | 0.0 | 0.95% | 2.99 (-0.16) | 19989 (28.27%) |
| 2023-12-01 | 9.27 (3.0%) | 8018 | -779.0 | 72 | 46.0 | 0.9% | 3.15 (-0.31) | 15584 (86.4%) |
| 2023-11-24 | 9.0 (0.45%) | 8797 | 1.0 | 26 | 15.0 | 0.3% | 3.46 (0.0) | 8360 (-25.82%) |
| 2023-11-17 | 8.96 (3.23%) | 8796 | -121.0 | 11 | 4.0 | 0.13% | 3.46 (-0.05) | 11270 (21.57%) |
| 2023-11-10 | 8.68 (2.97%) | 8917 | 109.0 | 7 | 7.0 | 0.08% | 3.51 (0.05) | 9270 (162.69%) |
| 2023-11-03 | 8.43 (-0.35%) | 8808 | -211.0 | 0 | 0.0 | 0.0% | 3.46 (-0.09) | 3529 (-0.89%) |
| 2023-10-27 | 8.46 (1.81%) | 9019 | -119.0 | 0 | -2.0 | 0.0% | 3.55 (-0.04) | 3560 (-14.91%) |
| 2023-10-20 | 8.31 (-0.72%) | 9138 | -24.0 | 2 | -2.0 | 0.02% | 3.59 (-0.01) | 4184 (60.13%) |
| 2023-10-13 | 8.37 (1.21%) | 9162 | -140.0 | 4 | 1.0 | 0.04% | 3.6 (-0.06) | 2613 (-37.98%) |
| 2023-10-06 | 8.27 (-0.96%) | 9302 | 418.0 | 3 | 2.0 | 0.03% | 3.66 (0.17) | 4213 (48.62%) |
| 2023-09-28 | 8.35 (-0.24%) | 8884 | 121.0 | 1 | 1.0 | 0.01% | 3.49 (0.04) | 2835 (-52.9%) |
| 2023-09-22 | 8.37 (-1.53%) | 8763 | 133.0 | 0 | -3.0 | 0.0% | 3.45 (0.06) | 6019 (55.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 8.5 (1.19%) | 8630 | -140.0 | 3 | 3.0 | 0.03% | 3.39 (-0.06) | 3882 (-29.24%) |
| 2023-09-08 | 8.4 (-2.44%) | 8770 | 12.0 | 0 | 0.0 | 0.0% | 3.45 (0.0) | 5486 (36.09%) |
| 2023-09-01 | 8.61 (2.01%) | 8758 | -146.0 | 0 | 0.0 | 0.0% | 3.45 (-0.05) | 4031 (10.4%) |
| 2023-08-25 | 8.44 (0.24%) | 8904 | 53.0 | 0 | 0.0 | 0.0% | 3.5 (0.02) | 3651 (-39.08%) |
| 2023-08-18 | 8.42 (-2.55%) | 8851 | -503.0 | 0 | 0.0 | 0.0% | 3.48 (-0.2) | 5994 (-17.15%) |
| 2023-08-11 | 8.64 (0.47%) | 9354 | -85.0 | 0 | -1.0 | 0.0% | 3.68 (-0.03) | 7236 (7.28%) |
| 2023-08-04 | 8.6 (1.18%) | 9439 | -269.0 | 1 | 0.0 | 0.01% | 3.71 (-0.11) | 6744 (-21.35%) |
| 2023-07-28 | 8.5 (0.0%) | 9708 | -42.0 | 1 | 0.0 | 0.01% | 3.82 (-0.02) | 8576 (20.36%) |
| 2023-07-21 | 8.5 (-1.28%) | 9750 | 38.0 | 1 | 0.0 | 0.01% | 3.84 (0.02) | 7125 (20.66%) |
| 2023-07-14 | 8.61 (-1.71%) | 9712 | -109.0 | 1 | 0.0 | 0.01% | 3.82 (-0.04) | 5905 (-26.53%) |
| 2023-07-07 | 8.76 (-1.13%) | 9821 | -182.0 | 1 | 0.0 | 0.01% | 3.86 (-0.07) | 8037 (27.7%) |
| 2023-06-30 | 8.86 (-0.67%) | 10003 | -996.0 | 1 | 0.0 | 0.01% | 3.93 (-0.4) | 6294 (7.89%) |
| 2023-06-21 | 8.92 (-0.56%) | 10999 | 14.0 | 1 | -90.0 | 0.01% | 4.33 (0.01) | 5833 (-63.98%) |
| 2023-06-16 | 8.97 (-2.39%) | 10985 | 399.0 | 91 | 80.0 | 0.83% | 4.32 (0.16) | 16196 (-54.75%) |
| 2023-06-09 | 9.19 (-0.11%) | 10586 | 197.0 | 11 | 1.0 | 0.1% | 4.16 (0.07) | 35791 (310.49%) |
| 2023-06-02 | 9.2 (-0.22%) | 10389 | 1935.0 | 10 | 0.0 | 0.1% | 4.09 (0.76) | 8719 (35.89%) |
| 2023-05-26 | 9.22 (0.0%) | 8454 | 593.0 | 10 | -1.0 | 0.12% | 3.33 (0.24) | 6416 (-14.17%) |
| 2023-05-19 | 9.22 (1.54%) | 7861 | 346.0 | 11 | -27.0 | 0.14% | 3.09 (0.13) | 7475 (-19.2%) |
| 2023-05-12 | 9.08 (-3.61%) | 7515 | -4.0 | 38 | -40.0 | 0.51% | 2.96 (0.0) | 9251 (16.82%) |
| 2023-05-05 | 9.42 (1.18%) | 7519 | 251.0 | 78 | 1.0 | 1.04% | 2.96 (0.1) | 7919 (-65.27%) |
| 2023-04-28 | 9.31 (2.76%) | 7268 | 1169.0 | 77 | 27.0 | 1.06% | 2.86 (0.46) | 22802 (153.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 9.06 (-1.74%) | 6099 | -442.0 | 50 | 50.0 | 0.82% | 2.4 (-0.17) | 9002 (-7.9%) |
| 2023-04-14 | 9.22 (1.43%) | 6541 | -108.0 | 0 | -1.0 | 0.0% | 2.57 (-0.05) | 9775 (264.42%) |
| 2023-04-07 | 9.09 (1.34%) | 6649 | -285.0 | 1 | -1.0 | 0.02% | 2.62 (-0.11) | 2682 (-48.45%) |
| 2023-03-31 | 8.97 (0.22%) | 6934 | -130.0 | 2 | 0.0 | 0.03% | 2.73 (-0.05) | 5203 (4.01%) |
| 2023-03-24 | 8.95 (2.4%) | 7064 | 167.0 | 2 | 0.0 | 0.03% | 2.78 (0.07) | 5002 (-33.26%) |
| 2023-03-17 | 8.74 (-2.78%) | 6897 | -160.0 | 2 | -3.0 | 0.03% | 2.71 (-0.07) | 7495 (-8.8%) |
| 2023-03-10 | 8.99 (-1.43%) | 7057 | 6.0 | 5 | 1.0 | 0.07% | 2.78 (0.01) | 8218 (49.05%) |
| 2023-03-03 | 9.12 (2.13%) | 7051 | -138.0 | 4 | 1.0 | 0.06% | 2.77 (-0.06) | 5514 (-0.84%) |
| 2023-02-24 | 8.93 (0.9%) | 7189 | -183.0 | 3 | 1.0 | 0.04% | 2.83 (-0.07) | 5560 (23.56%) |
| 2023-02-17 | 8.85 (1.84%) | 7372 | -293.0 | 2 | -16.0 | 0.03% | 2.9 (-0.12) | 4500 (23.18%) |
| 2023-02-10 | 8.69 (-0.57%) | 7665 | -94.0 | 18 | 0.0 | 0.23% | 3.02 (-0.03) | 3653 (-18.07%) |
| 2023-02-03 | 8.74 (2.22%) | 7759 | 27.0 | 18 | 1.0 | 0.23% | 3.05 (0.01) | 4459 (223.78%) |
| 2023-01-17 | 8.55 (-0.58%) | 7732 | -73.0 | 17 | 0.0 | 0.22% | 3.04 (-0.03) | 1377 (-44.82%) |
| 2023-01-13 | 8.6 (-0.23%) | 7805 | -482.0 | 17 | 0.0 | 0.22% | 3.07 (-0.19) | 2495 (-39.78%) |