股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.86 (+0.06)	0.0 (0.0)	0.37 (0.0)	79	9.33	0	0.0	0	0.0	847	29.25	28.7	30.3	28.15
2026-06-02	6.8 (+0.02)	0.0 (0.0)	0.37 (0.0)	1	0.14	0	0.0	0	0.0	697	28.35	28.5	28.7	27.75
2026-06-01	6.78 (+0.03)	0.0 (0.0)	0.37 (0.0)	23	5.85	0	0.0	0	0.0	393	28.55	28.85	29.2	28.35
2026-05-29	6.75 (0.0)	0.0 (0.0)	0.37 (0.0)	-8	2.66	0	0.0	0	0.0	301	28.6	28.35	28.9	28.3
2026-05-28	6.75 (+0.14)	0.0 (0.0)	0.37 (0.0)	172	31.79	0	0.0	0	0.0	541	28.2	28.7	28.85	28.05
2026-05-27	6.61 (+0.04)	0.0 (0.0)	0.37 (0.0)	37	5.78	0	0.0	0	0.0	640	28.65	29.3	29.45	28.6
2026-05-26	6.57 (+0.11)	0.0 (0.0)	0.37 (0.0)	81	10.48	0	0.0	1	0.13	773	29.45	30.45	30.7	29.3
2026-05-25	6.46 (-0.1)	0.0 (0.0)	0.37 (0.0)	-231	27.9	0	0.0	0	0.0	828	30.35	31.95	31.95	30.35
2026-05-22	6.56 (-0.08)	0.0 (0.0)	0.37 (0.0)	-147	22.58	0	0.0	0	0.0	651	31.65	32.3	32.6	31.55
2026-05-21	6.64 (+0.04)	0.0 (0.0)	0.37 (0.0)	17	6.83	0	0.0	0	0.0	249	32.4	32.45	32.55	32.2
2026-05-20	6.6 (+0.03)	0.0 (0.0)	0.37 (0.0)	9	4.33	0	0.0	0	0.0	208	32.35	33.0	33.05	32.3
2026-05-19	6.57 (+0.04)	0.0 (0.0)	0.37 (0.0)	42	15.5	0	0.0	0	0.0	271	32.5	32.45	33.25	32.45
2026-05-18	6.53 (+0.07)	0.0 (0.0)	0.37 (0.0)	32	11.27	0	0.0	0	0.0	284	32.45	32.4	32.85	31.45
2026-05-15	6.46 (-0.01)	0.0 (0.0)	0.37 (0.0)	-23	5.31	0	0.0	0	0.0	433	32.5	33.5	33.6	32.5
2026-05-14	6.47 (+0.02)	0.0 (0.0)	0.37 (0.0)	16	5.63	0	0.0	0	0.0	284	33.0	32.8	33.4	32.5
2026-05-13	6.45 (+0.14)	0.0 (0.0)	0.37 (0.0)	35	5.61	0	0.0	0	0.0	624	32.7	32.25	33.35	32.25
2026-05-12	6.31 (0.0)	0.0 (0.0)	0.37 (0.0)	-23	8.24	0	0.0	0	0.0	279	32.8	33.6	33.7	32.6
2026-05-11	6.31 (-0.02)	0.0 (0.0)	0.37 (0.0)	-39	10.86	0	0.0	-1	0.28	359	33.35	34.0	34.2	33.25
2026-05-08	6.33 (-0.09)	0.0 (0.0)	0.37 (0.0)	-186	43.16	0	0.0	0	0.0	431	34.05	35.15	35.5	33.7
2026-05-07	6.42 (-0.06)	0.0 (0.0)	0.37 (0.0)	-108	23.13	0	0.0	0	0.0	467	34.8	35.35	35.45	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.48 (-0.41)	0.0 (0.0)	0.37 (0.0)	-642	31.88	0	0.0	-4	0.2	2014	35.25	34.4	37.3	34.3
2026-05-05	6.89 (+0.26)	0.0 (0.0)	0.37 (0.0)	330	27.16	0	0.0	6	0.49	1215	34.85	31.85	34.85	31.8
2026-05-04	6.63 (0.0)	0.0 (0.0)	0.37 (0.0)	-20	6.06	0	0.0	0	0.0	330	31.7	32.05	32.5	31.65
2026-04-30	6.63 (+0.09)	0.0 (0.0)	0.37 (0.0)	97	28.28	0	0.0	0	0.0	343	31.85	31.8	32.4	31.75
2026-04-29	6.54 (-0.06)	0.0 (0.0)	0.37 (0.0)	-101	31.37	0	0.0	0	0.0	322	31.8	32.2	32.45	31.7
2026-04-28	6.6 (+0.18)	0.0 (0.0)	0.37 (0.0)	-88	18.64	0	0.0	0	0.0	472	31.9	32.05	32.5	31.6
2026-04-27	6.42 (+0.21)	0.0 (0.0)	0.37 (0.0)	-179	16.68	0	0.0	0	0.0	1073	32.05	32.6	34.3	31.8
2026-04-24	6.21 (+0.16)	0.0 (0.0)	0.37 (0.0)	213	22.56	0	0.0	0	0.0	944	31.5	32.8	32.85	31.0
2026-04-23	6.05 (+0.04)	0.0 (0.0)	0.37 (0.0)	-35	2.56	0	0.0	0	0.0	1366	32.9	36.0	36.0	32.9
2026-04-22	6.01 (+0.04)	0.0 (0.0)	0.37 (0.0)	34	15.6	0	0.0	0	0.0	218	36.55	36.7	36.85	36.5
2026-04-21	5.97 (0.0)	0.0 (0.0)	0.37 (0.0)	-10	3.15	0	0.0	0	0.0	317	36.65	36.8	37.25	36.5
2026-04-20	5.97 (-0.24)	0.0 (0.0)	0.37 (0.0)	-372	55.03	0	0.0	0	0.0	676	36.7	38.05	38.05	36.6
2026-04-17	6.21 (+0.12)	0.0 (0.0)	0.37 (0.0)	160	42.9	0	0.0	0	0.0	373	37.95	38.0	38.75	37.95
2026-04-16	6.09 (+0.05)	0.0 (0.0)	0.37 (0.0)	45	12.5	0	0.0	0	0.0	360	37.9	38.6	38.65	37.8
2026-04-15	6.04 (+0.18)	0.0 (0.0)	0.37 (0.0)	80	15.72	0	0.0	0	0.0	509	38.2	37.65	38.65	37.5
2026-04-14	5.86 (+0.1)	0.0 (0.0)	0.37 (0.0)	86	20.82	0	0.0	0	0.0	413	37.65	38.0	38.0	37.45
2026-04-13	5.76 (-0.06)	0.0 (0.0)	0.37 (0.0)	-99	28.78	0	0.0	1	0.29	344	37.65	38.05	38.2	37.3
2026-04-10	5.82 (+0.02)	0.0 (0.0)	0.37 (0.0)	25	7.37	0	0.0	0	0.0	339	38.0	38.0	38.55	37.55
2026-04-09	5.8 (-0.2)	0.0 (0.0)	0.37 (0.0)	-259	71.75	0	0.0	0	0.0	361	37.75	38.95	39.2	37.75
2026-04-08	6.0 (-0.02)	0.0 (0.0)	0.37 (0.0)	-32	8.89	0	0.0	0	0.0	360	39.0	39.0	39.4	38.65
2026-04-07	6.02 (+0.06)	0.0 (0.0)	0.37 (0.0)	73	24.91	0	0.0	0	0.0	293	39.0	38.3	39.25	37.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.96 (+0.05)	0.0 (0.0)	0.37 (0.0)	69	33.17	0	0.0	0	0.0	208	37.95	38.6	39.0	37.95
2026-04-01	5.91 (+0.05)	0.0 (0.0)	0.37 (0.0)	72	31.17	0	0.0	0	0.0	231	38.0	37.8	38.25	37.55
2026-03-31	5.86 (+0.01)	0.0 (0.0)	0.37 (0.0)	9	2.93	0	0.0	0	0.0	307	37.55	38.3	38.95	37.5
2026-03-30	5.85 (-0.02)	0.0 (0.0)	0.37 (0.0)	-30	11.81	0	0.0	0	0.0	254	37.85	38.45	38.45	37.6
2026-03-27	5.87 (+0.02)	0.0 (0.0)	0.37 (0.0)	28	9.12	0	0.0	0	0.0	307	38.45	38.3	38.45	37.7
2026-03-26	5.85 (-0.1)	0.0 (0.0)	0.37 (0.0)	-122	40.53	0	0.0	0	0.0	301	38.35	39.2	39.4	38.2
2026-03-25	5.95 (+0.21)	0.0 (0.0)	0.37 (0.0)	274	50.55	0	0.0	0	0.0	542	39.0	39.1	39.75	38.75
2026-03-24	5.74 (+0.02)	0.0 (0.0)	0.37 (0.0)	16	7.69	0	0.0	0	0.0	208	38.55	39.0	39.2	38.45
2026-03-23	5.72 (+0.04)	0.0 (0.0)	0.37 (0.0)	58	18.18	0	0.0	0	0.0	319	38.4	38.8	40.05	37.7
2026-03-20	5.68 (+0.05)	0.0 (0.0)	0.37 (0.0)	63	30.58	0	0.0	0	0.0	206	38.1	38.55	39.45	38.0
2026-03-19	5.63 (-0.14)	0.0 (0.0)	0.37 (0.0)	-175	63.64	0	0.0	0	0.0	275	38.4	39.6	39.6	38.4
2026-03-18	5.77 (-0.09)	0.0 (0.0)	0.37 (0.0)	-126	43.15	0	0.0	0	0.0	292	39.65	39.85	40.4	39.4
2026-03-17	5.86 (+0.06)	0.0 (0.0)	0.37 (0.0)	77	21.94	0	0.0	0	0.0	351	39.85	39.95	40.45	39.7
2026-03-16	5.8 (+0.02)	0.0 (0.0)	0.37 (0.0)	32	13.45	0	0.0	0	0.0	238	39.45	38.85	39.55	38.55
2026-03-13	5.78 (+0.06)	0.0 (0.0)	0.37 (0.0)	78	34.51	0	0.0	0	0.0	226	39.05	38.0	39.3	37.75
2026-03-12	5.72 (-0.14)	0.0 (0.0)	0.37 (0.0)	-184	68.15	0	0.0	0	0.0	270	38.5	39.25	39.25	38.25
2026-03-11	5.86 (+0.04)	0.0 (0.0)	0.37 (0.0)	46	15.65	0	0.0	0	0.0	294	39.25	39.3	39.45	38.65
2026-03-10	5.82 (+0.09)	0.0 (0.0)	0.37 (0.0)	125	34.15	0	0.0	0	0.0	366	38.55	38.75	38.75	37.5
2026-03-09	5.73 (+0.01)	0.0 (0.0)	0.37 (0.0)	10	3.61	0	0.0	0	0.0	277	37.9	38.5	38.5	37.3
2026-03-06	5.72 (0.0)	0.0 (0.0)	0.37 (0.0)	5	1.25	0	0.0	0	0.0	399	39.8	38.3	40.95	38.2
2026-03-05	5.72 (-0.08)	0.0 (0.0)	0.37 (0.0)	-101	28.45	0	0.0	0	0.0	355	38.2	38.9	39.2	38.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.8 (0.0)	0.0 (0.0)	0.37 (0.0)	-9	2.34	0	0.0	0	0.0	385	38.55	39.65	39.65	38.45
2026-03-03	5.8 (+0.04)	0.0 (0.0)	0.37 (0.0)	53	10.21	0	0.0	0	0.0	519	39.85	40.6	40.75	39.3
2026-03-02	5.76 (-0.1)	0.0 (0.0)	0.37 (0.0)	-123	26.97	0	0.0	0	0.0	456	40.55	41.8	41.8	40.5
2026-02-26	5.86 (+0.02)	0.0 (0.0)	0.37 (0.0)	18	5.29	0	0.0	0	0.0	340	41.8	42.0	42.6	41.6
2026-02-25	5.84 (-0.02)	0.0 (0.0)	0.37 (0.0)	-21	7.22	0	0.0	0	0.0	291	41.7	42.1	42.3	41.55
2026-02-24	5.86 (-0.15)	0.0 (0.0)	0.37 (0.0)	-202	38.48	0	0.0	0	0.0	525	41.7	41.8	42.35	41.2
2026-02-23	6.01 (-0.07)	0.0 (0.0)	0.37 (0.0)	-92	12.55	0	0.0	0	0.0	733	41.7	43.65	43.65	41.5
2026-02-11	6.08 (-0.09)	0.0 (0.0)	0.37 (0.0)	-114	20.43	0	0.0	0	0.0	558	44.05	45.1	45.1	44.05
2026-02-10	6.17 (-0.09)	0.0 (0.0)	0.37 (0.0)	-121	14.44	0	0.0	0	0.0	838	45.1	47.05	47.05	45.05
2026-02-09	6.26 (-0.03)	0.0 (0.0)	0.37 (0.0)	-44	9.44	0	0.0	0	0.0	466	47.05	48.35	48.65	46.95
2026-02-06	6.29 (-0.05)	0.0 (0.0)	0.37 (0.0)	-56	15.51	0	0.0	0	0.0	361	48.15	49.5	49.5	48.1
2026-02-05	6.34 (+0.04)	0.0 (0.0)	0.37 (0.0)	42	14.09	0	0.0	0	0.0	298	49.25	49.15	50.0	48.7
2026-02-04	6.3 (-0.06)	0.0 (0.0)	0.37 (0.0)	-79	11.17	0	0.0	0	0.0	707	49.15	50.0	50.5	49.0
2026-02-03	6.36 (-0.19)	0.0 (0.0)	0.37 (0.0)	-247	25.86	0	0.0	0	0.0	955	50.5	55.2	55.2	50.1
2026-02-02	6.55 (-2.58)	0.0 (0.0)	0.37 (+0.19)	0	0	0	0	0	0	0
2026-01-26	9.13 (+0.23)	0.0 (0.0)	0.18 (0.0)	599	30.5	0	0.0	0	0.0	1964	27.6	26.45	27.95	26.15
2026-01-23	8.9 (+0.11)	0.0 (0.0)	0.18 (0.0)	296	32.03	0	0.0	0	0.0	924	26.0	25.5	26.15	25.25
2026-01-22	8.79 (-0.03)	0.0 (0.0)	0.18 (0.0)	-70	10.23	0	0.0	0	0.0	684	25.15	25.35	25.5	25.05
2026-01-21	8.82 (-0.09)	0.0 (0.0)	0.18 (0.0)	-253	25.74	0	0.0	0	0.0	983	25.25	25.6	25.8	25.25
2026-01-20	8.91 (-0.15)	0.0 (0.0)	0.18 (0.0)	-393	31.09	0	0.0	0	0.0	1264	25.85	26.6	26.6	25.8
2026-01-19	9.06 (-0.02)	0.0 (0.0)	0.18 (0.0)	-51	4.12	0	0.0	0	0.0	1239	26.6	26.9	27.45	26.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-16	9.08 (+0.13)	0.0 (0.0)	0.18 (0.0)	342	44.02	0	0.0	0	0.0	777	26.6	26.4	26.95	26.3
2026-01-15	8.95 (+0.04)	0.0 (0.0)	0.18 (0.0)	106	23.35	0	0.0	0	0.0	454	26.4	26.45	26.5	26.15
2026-01-14	8.91 (+0.11)	0.0 (0.0)	0.18 (0.0)	284	39.94	0	0.0	0	0.0	711	26.25	25.7	26.45	25.7
2026-01-13	8.8 (-0.07)	0.0 (0.0)	0.18 (0.0)	-182	17.57	0	0.0	0	0.0	1036	25.7	26.2	26.2	25.5
2026-01-12	8.87 (-0.11)	0.0 (0.0)	0.18 (0.0)	-279	39.13	0	0.0	0	0.0	713	26.15	26.6	26.6	26.1
2026-01-09	8.98 (-0.01)	0.0 (0.0)	0.18 (0.0)	-21	3.66	0	0.0	0	0.0	574	26.6	27.0	27.2	26.45
2026-01-08	8.99 (+0.08)	0.0 (0.0)	0.18 (0.0)	203	23.04	0	0.0	0	0.0	881	27.2	28.0	28.0	26.9
2026-01-07	8.91 (+0.05)	0.0 (0.0)	0.18 (0.0)	108	19.01	0	0.0	0	0.0	568	26.5	26.45	26.5	26.15
2026-01-06	8.86 (-0.02)	0.0 (0.0)	0.18 (0.0)	-51	9.38	0	0.0	0	0.0	544	26.2	26.3	26.6	26.2
2026-01-05	8.88 (-0.07)	0.0 (0.0)	0.18 (0.0)	-199	24.27	0	0.0	0	0.0	820	26.3	26.8	26.9	26.05
2026-01-02	8.95 (-0.03)	0.0 (0.0)	0.18 (0.0)	-71	10.68	0	0.0	0	0.0	665	26.7	27.1	27.3	26.65
2025-12-31	8.98 (-0.05)	0.0 (0.0)	0.18 (0.0)	-139	23.4	0	0.0	0	0.0	594	27.0	27.6	27.65	26.9
2025-12-30	9.03 (-0.17)	0.0 (0.0)	0.18 (0.0)	-443	55.03	0	0.0	0	0.0	805	27.6	28.4	28.4	27.5
2025-12-29	9.2 (+0.04)	0.0 (0.0)	0.18 (0.0)	106	22.13	0	0.0	-1	0.21	479	28.4	28.15	28.55	28.05
2025-12-26	9.16 (-0.05)	0.0 (0.0)	0.18 (0.0)	-130	25.24	0	0.0	0	0.0	515	28.15	28.9	29.1	28.15
2025-12-24	9.21 (+0.04)	0.0 (0.0)	0.18 (0.0)	109	17.11	0	0.0	0	0.0	637	28.75	28.6	29.1	28.45
2025-12-23	9.17 (-0.14)	0.0 (0.0)	0.18 (0.0)	-368	35.35	0	0.0	0	0.0	1041	28.55	29.5	29.5	28.35
2025-12-22	9.31 (+0.15)	0.0 (0.0)	0.18 (0.0)	397	21.58	0	0.0	0	0.0	1840	29.5	29.8	29.9	28.95
2025-12-19	9.16 (-0.09)	0.0 (0.0)	0.18 (0.0)	-242	33.47	0	0.0	1	0.14	723	27.65	28.5	28.7	27.45
2025-12-18	9.25 (+0.01)	0.0 (0.0)	0.18 (0.0)	21	4.57	0	0.0	0	0.0	460	28.1	27.8	28.15	27.3
2025-12-17	9.24 (+0.04)	0.0 (0.0)	0.18 (0.0)	96	15.34	0	0.0	0	0.0	626	27.9	27.65	28.8	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-16	9.2 (-0.04)	0.0 (0.0)	0.18 (0.0)	-100	12.17	0	0.0	0	0.0	822	27.45	27.95	27.95	26.9
2025-12-15	9.24 (-0.02)	0.0 (0.0)	0.18 (0.0)	-52	8.98	0	0.0	0	0.0	579	28.2	28.8	28.8	27.75
2025-12-12	9.26 (+0.03)	0.0 (0.0)	0.18 (0.0)	75	5.7	0	0.0	-1	0.08	1315	28.55	29.35	29.8	28.25
2025-12-11	9.23 (+0.06)	0.0 (0.0)	0.18 (0.0)	170	14.62	0	0.0	0	0.0	1163	28.9	29.0	29.4	28.75
2025-12-10	9.17 (+0.04)	0.0 (0.0)	0.18 (0.0)	102	8.69	0	0.0	0	0.0	1174	28.75	28.8	29.1	28.2
2025-12-09	9.13 (-0.03)	0.0 (0.0)	0.18 (0.0)	-67	1.86	0	0.0	-3	0.08	3608	29.1	31.05	31.2	29.0
2025-12-08	9.16 (0.0)	0.0 (0.0)	0.18 (0.0)	-8	0.98	0	0.0	2	0.25	815	28.85	28.8	28.85	28.8
2025-12-05	9.16 (-0.07)	0.0 (0.0)	0.18 (0.0)	-180	30.15	0	0.0	0	0.0	597	26.25	26.85	27.25	26.25
2025-12-04	9.23 (+0.06)	0.0 (0.0)	0.18 (0.0)	143	27.03	0	0.0	1	0.19	529	26.75	26.75	26.95	26.4
2025-12-03	9.17 (-0.04)	0.0 (0.0)	0.18 (0.0)	-102	14.23	0	0.0	0	0.0	717	26.7	27.15	27.2	26.55
2025-12-02	9.21 (+0.08)	0.0 (0.0)	0.18 (0.0)	215	30.54	0	0.0	0	0.0	704	27.15	26.75	27.15	26.45
2025-12-01	9.13 (0.0)	0.0 (0.0)	0.18 (0.0)	-4	0.42	0	0.0	0	0.0	961	26.7	27.4	27.9	26.7
2025-11-28	9.13 (+0.04)	0.0 (0.0)	0.18 (0.0)	103	12.45	0	0.0	0	0.0	827	27.4	27.25	27.85	26.85
2025-11-27	9.09 (+0.15)	0.0 (0.0)	0.18 (0.0)	414	42.51	0	0.0	1	0.1	974	27.1	26.85	27.2	26.2
2025-11-26	8.94 (+0.07)	0.0 (0.0)	0.18 (0.0)	184	16.82	0	0.0	-1	0.09	1094	26.95	26.85	27.6	26.45
2025-11-25	8.87 (+0.23)	0.0 (0.0)	0.18 (0.0)	592	26.95	0	0.0	1	0.05	2197	26.45	27.3	27.85	26.05
2025-11-24	8.64 (-0.07)	0.0 (0.0)	0.18 (0.0)	-193	15.83	0	0.0	-1	0.08	1219	27.9	29.2	29.35	27.65
2025-11-21	8.71 (-0.21)	0.0 (0.0)	0.18 (0.0)	-549	12.57	0	0.0	0	0.0	4369	28.25	29.4	31.0	27.75
2025-11-20	8.92 (-0.16)	0.0 (0.0)	0.18 (0.0)	-422	3.53	0	0.0	0	0.0	11951	29.5	31.85	33.4	29.2
2025-11-19	9.08 (+0.1)	0.0 (0.0)	0.18 (-0.01)	283	1.72	0	0.0	-7	0.04	16415	31.8	30.8	32.8	29.8
2025-11-18	8.98 (+0.21)	0.0 (0.0)	0.19 (+0.01)	545	8.91	0	0.0	5	0.08	6116	30.05	30.0	30.05	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-17	8.77 (0.0)	0.0 (0.0)	0.18 (0.0)	-5	0.5	0	0.0	1	0.1	1005	27.35	27.35	27.35	27.35
2025-11-14	8.77 (+0.2)	0.0 (0.0)	0.18 (0.0)	524	36.95	0	0.0	0	0.0	1418	24.9	24.4	25.4	24.05
2025-11-13	8.57 (+0.09)	0.0 (0.0)	0.18 (0.0)	250	38.7	0	0.0	0	0.0	646	24.4	24.35	24.65	24.1
2025-11-12	8.48 (+0.21)	0.0 (0.0)	0.18 (0.0)	456	46.96	0	0.0	0	0.0	971	24.2	23.7	24.5	23.7
2025-11-11	8.27 (+0.12)	0.0 (0.0)	0.18 (0.0)	287	50.44	0	0.0	0	0.0	569	23.35	23.3	23.75	23.25
2025-11-10	8.15 (+0.02)	0.0 (0.0)	0.18 (0.0)	33	4.0	0	0.0	0	0.0	824	23.25	23.55	23.65	22.85
2025-11-07	8.13 (+0.04)	0.0 (0.0)	0.18 (0.0)	92	13.05	0	0.0	0	0.0	705	23.5	23.5	23.65	23.25
2025-11-06	8.09 (+0.05)	0.0 (0.0)	0.18 (0.0)	115	27.06	0	0.0	0	0.0	425	23.5	23.55	23.65	23.3
2025-11-05	8.04 (+0.02)	0.0 (0.0)	0.18 (0.0)	14	2.14	0	0.0	0	0.0	655	23.55	24.05	24.1	23.25
2025-11-04	8.02 (-0.01)	0.0 (0.0)	0.18 (0.0)	-40	7.66	0	0.0	0	0.0	522	24.25	24.55	25.0	24.25
2025-11-03	8.03 (-0.06)	0.0 (0.0)	0.18 (0.0)	-241	27.2	0	0.0	0	0.0	886	24.5	25.0	25.0	24.2
2025-10-31	8.09 (+0.12)	0.0 (0.0)	0.18 (0.0)	303	38.85	0	0.0	0	0.0	780	24.9	24.65	25.15	24.6
2025-10-30	7.97 (+0.02)	0.0 (0.0)	0.18 (0.0)	27	2.37	0	0.0	0	0.0	1137	24.65	25.2	25.25	24.45
2025-10-29	7.95 (+0.07)	0.0 (0.0)	0.18 (0.0)	164	19.32	0	0.0	-1	0.12	849	24.9	25.05	25.05	24.65
2025-10-28	7.88 (-0.31)	0.0 (0.0)	0.18 (0.0)	-916	56.82	0	0.0	0	0.0	1612	25.0	25.75	25.8	25.0
2025-10-27	8.19 (-0.1)	0.0 (0.0)	0.18 (0.0)	-309	32.56	0	0.0	0	0.0	949	25.7	26.5	26.65	25.7
2025-10-23	8.29 (-0.08)	0.0 (0.0)	0.18 (0.0)	-232	30.69	0	0.0	0	0.0	756	26.45	26.7	26.75	26.15
2025-10-22	8.37 (+0.28)	0.0 (0.0)	0.18 (0.0)	713	59.67	0	0.0	0	0.0	1195	26.65	26.15	26.85	26.1
2025-10-21	8.09 (+0.11)	0.0 (0.0)	0.18 (0.0)	220	11.39	0	0.0	1	0.05	1932	25.9	26.1	26.3	25.45
2025-10-20	7.98 (+0.02)	0.0 (0.0)	0.18 (0.0)	36	5.32	0	0.0	0	0.0	677	26.35	26.7	26.95	26.1
2025-10-17	7.96 (-0.01)	0.0 (0.0)	0.18 (0.0)	-17	2.67	0	0.0	0	0.0	636	26.6	26.9	26.9	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-16	7.97 (+0.02)	0.0 (0.0)	0.18 (0.0)	23	3.06	0	0.0	0	0.0	751	26.7	27.0	27.4	26.65
2025-10-15	7.95 (+0.01)	0.0 (0.0)	0.18 (0.0)	14	1.6	0	0.0	0	0.0	873	27.0	27.25	27.25	26.6
2025-10-14	7.94 (+0.19)	0.0 (0.0)	0.18 (0.0)	493	37.04	0	0.0	0	0.0	1331	26.85	27.25	27.75	26.8
2025-10-13	7.75 (0.0)	0.0 (0.0)	0.18 (0.0)	-27	2.25	0	0.0	-1	0.08	1202	26.7	26.75	26.8	25.85
2025-10-09	7.75 (+0.16)	0.0 (0.0)	0.18 (0.0)	394	15.91	0	0.0	0	0.0	2476	27.0	26.65	27.8	26.65
2025-10-08	7.59 (+0.17)	0.0 (0.0)	0.18 (0.0)	429	43.33	0	0.0	1	0.1	990	26.55	25.9	26.75	25.75
2025-10-07	7.42 (-0.05)	0.0 (0.0)	0.18 (0.0)	-168	17.78	0	0.0	-1	0.11	945	25.9	26.6	26.65	25.8
2025-10-03	7.47 (-0.14)	0.0 (0.0)	0.18 (0.0)	-441	36.18	0	0.0	0	0.0	1219	26.6	27.35	27.35	26.4
2025-10-02	7.61 (+0.12)	0.0 (0.0)	0.18 (0.0)	264	13.84	0	0.0	0	0.0	1907	27.35	26.8	27.65	26.7
2025-10-01	7.49 (+0.18)	0.0 (0.0)	0.18 (0.0)	462	42.94	0	0.0	0	0.0	1076	26.55	26.25	26.7	26.15
2025-09-30	7.31 (+0.13)	0.0 (0.0)	0.18 (0.0)	339	44.55	0	0.0	0	0.0	761	26.15	25.55	26.15	25.3
2025-09-26	7.18 (+0.11)	0.0 (0.0)	0.18 (0.0)	288	18.25	0	0.0	1	0.06	1578	25.35	26.0	26.05	25.15
2025-09-25	7.07 (+0.04)	0.0 (0.0)	0.18 (0.0)	139	24.69	0	0.0	0	0.0	563	25.95	26.1	26.5	25.95
2025-09-24	7.03 (+0.09)	0.0 (0.0)	0.18 (0.0)	206	22.2	0	0.0	0	0.0	928	25.85	26.1	26.55	25.8
2025-09-23	6.94 (+0.11)	0.0 (0.0)	0.18 (0.0)	247	37.31	0	0.0	0	0.0	662	25.95	25.9	26.15	25.55
2025-09-22	6.83 (+0.04)	0.0 (0.0)	0.18 (0.0)	34	5.11	0	0.0	0	0.0	666	25.6	26.0	26.15	25.6
2025-09-19	6.79 (-0.18)	0.0 (0.0)	0.18 (0.0)	-451	47.78	0	0.0	0	0.0	944	25.8	26.6	26.6	25.8
2025-09-18	6.97 (-0.03)	0.0 (0.0)	0.18 (0.0)	-69	7.76	0	0.0	0	0.0	889	26.45	25.95	26.75	25.9
2025-09-17	7.0 (0.0)	0.0 (0.0)	0.18 (0.0)	67	10.09	0	0.0	0	0.0	664	25.8	26.0	26.2	25.7
2025-09-16	7.0 (-0.3)	0.0 (0.0)	0.18 (0.0)	245	27.84	0	0.0	0	0.0	880	25.6	25.45	25.8	25.4
2025-09-15	7.3 (+0.15)	0.0 (0.0)	0.18 (0.0)	407	33.47	0	0.0	0	0.0	1216	25.25	25.75	25.8	25.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-12	7.15 (+0.07)	0.0 (0.0)	0.18 (0.0)	55	4.89	0	0.0	0	0.0	1125	25.7	25.8	26.25	25.65
2025-09-11	7.08 (+0.26)	0.0 (0.0)	0.18 (0.0)	1	0.05	0	0.0	0	0.0	2079	25.65	26.95	26.95	25.6
2025-09-10	6.82 (+0.02)	0.0 (0.0)	0.18 (0.0)	87	10.19	0	0.0	0	0.0	854	26.7	26.75	26.85	26.2
2025-09-09	6.8 (+0.12)	0.0 (0.0)	0.18 (0.0)	151	10.91	0	0.0	0	0.0	1384	26.6	26.75	26.75	26.25
2025-09-08	6.68 (+0.04)	0.0 (0.0)	0.18 (0.0)	78	4.88	0	0.0	0	0.0	1597	26.7	27.35	27.45	26.55
2025-09-05	6.64 (-0.04)	0.0 (0.0)	0.18 (0.0)	-166	11.31	0	0.0	0	0.0	1468	27.3	27.75	27.75	26.85
2025-09-04	6.68 (+0.02)	0.0 (0.0)	0.18 (0.0)	39	1.33	0	0.0	0	0.0	2925	27.9	27.75	28.85	27.6
2025-09-03	6.66 (+0.47)	0.0 (0.0)	0.18 (0.0)	1233	15.36	0	0.0	0	0.0	8029	27.2	25.75	27.75	25.75
2025-09-02	6.19 (0.0)	0.0 (0.0)	0.18 (0.0)	31	3.26	0	0.0	0	0.0	950	28.4	28.4	28.4	28.4
2025-09-01	6.19 (-0.02)	0.0 (0.0)	0.18 (0.0)	-100	8.61	0	0.0	0	0.0	1162	31.55	31.9	32.2	30.85
2025-08-29	6.21 (-0.61)	0.0 (0.0)	0.18 (0.0)	-1495	61.5	0	0.0	-1	0.04	2431	31.2	32.75	32.75	31.1
2025-08-28	6.82 (-0.31)	0.0 (0.0)	0.18 (0.0)	-814	42.13	0	0.0	0	0.0	1932	32.5	33.85	33.85	32.5
2025-08-27	7.13 (+0.25)	0.0 (0.0)	0.18 (0.0)	679	19.41	0	0.0	1	0.03	3499	33.85	32.6	34.35	32.6
2025-08-26	6.88 (-0.1)	0.0 (0.0)	0.18 (0.0)	-282	34.43	0	0.0	0	0.0	819	31.65	32.1	32.55	31.5
2025-08-25	6.98 (+0.2)	0.0 (0.0)	0.18 (0.0)	487	47.19	0	0.0	0	0.0	1032	32.4	32.4	33.0	32.25
2025-08-22	6.78 (+0.22)	0.0 (0.0)	0.18 (0.0)	572	55.48	0	0.0	0	0.0	1031	31.75	31.6	32.1	31.5
2025-08-21	6.56 (+0.12)	0.0 (0.0)	0.18 (0.0)	293	40.3	0	0.0	-1	0.14	727	31.35	30.75	31.4	30.75
2025-08-20	6.44 (-0.1)	0.0 (0.0)	0.18 (0.0)	-254	16.21	0	0.0	1	0.06	1567	30.5	31.55	31.85	30.0
2025-08-19	6.54 (-0.02)	0.0 (0.0)	0.18 (0.0)	-100	12.58	0	0.0	0	0.0	795	31.35	32.0	32.1	31.35
2025-08-18	6.56 (+0.08)	0.0 (0.0)	0.18 (0.0)	201	22.38	0	0.0	0	0.0	898	31.95	32.1	32.3	31.8
2025-08-15	6.48 (+0.22)	0.0 (0.0)	0.18 (0.0)	574	51.11	0	0.0	0	0.0	1123	31.95	31.25	32.15	31.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-14	6.26 (+0.13)	0.0 (0.0)	0.18 (0.0)	193	18.43	0	0.0	0	0.0	1047	31.2	30.8	31.45	30.8
2025-08-13	6.13 (-0.03)	0.0 (0.0)	0.18 (0.0)	-173	23.47	0	0.0	0	0.0	737	30.8	31.0	31.5	30.8
2025-08-12	6.16 (-0.24)	0.0 (0.0)	0.18 (0.0)	-688	30.87	0	0.0	-1	0.04	2229	30.8	31.15	31.2	30.6
2025-08-11	6.4 (-0.29)	0.0 (0.0)	0.18 (0.0)	-889	55.98	0	0.0	0	0.0	1588	31.2	32.15	32.15	31.1
2025-08-08	6.69 (-0.46)	0.0 (0.0)	0.18 (0.0)	-1328	55.75	0	0.0	-1	0.04	2382	31.9	33.5	33.5	31.9
2025-08-07	7.15 (-0.14)	0.0 (0.0)	0.18 (0.0)	-411	26.57	0	0.0	1	0.06	1547	33.4	34.35	34.7	33.25
2025-08-06	7.29 (-0.15)	0.0 (0.0)	0.18 (0.0)	-379	19.72	0	0.0	-1	0.05	1922	34.25	35.1	35.75	34.2
2025-08-05	7.44 (+0.17)	0.0 (0.0)	0.18 (0.0)	425	8.62	0	0.0	1	0.02	4928	35.4	33.75	36.6	33.7
2025-08-04	7.27 (-0.51)	0.0 (0.0)	0.18 (0.0)	-1410	27.92	0	0.0	1	0.02	5050	33.45	31.85	35.05	31.65
2025-08-01	7.78 (+0.08)	0.0 (0.0)	0.18 (0.0)	-192	23.13	0	0.0	0	0.0	830	31.9	31.45	32.25	30.8
2025-07-31	7.7 (-0.13)	0.0 (0.0)	0.18 (0.0)	-470	42.92	0	0.0	-1	0.09	1095	31.85	32.35	32.35	31.4
2025-07-30	7.83 (-0.06)	0.0 (0.0)	0.18 (0.0)	-108	24.32	0	0.0	0	0.0	444	32.35	32.9	32.9	32.05
2025-07-29	7.89 (-0.04)	0.0 (0.0)	0.18 (0.0)	-168	23.73	0	0.0	0	0.0	708	32.65	33.4	33.55	32.5
2025-07-28	7.93 (+0.09)	0.0 (0.0)	0.18 (0.0)	202	39.07	0	0.0	0	0.0	517	33.5	33.2	33.9	33.1
2025-07-25	7.84 (+0.1)	0.0 (0.0)	0.18 (0.0)	238	47.13	0	0.0	0	0.0	505	33.2	32.95	33.35	32.8
2025-07-24	7.74 (+0.04)	0.0 (0.0)	0.18 (0.0)	92	21.55	0	0.0	0	0.0	427	33.0	32.75	33.15	32.2
2025-07-23	7.7 (+0.04)	0.0 (0.0)	0.18 (0.0)	103	18.33	0	0.0	0	0.0	562	32.75	32.0	32.8	31.9
2025-07-22	7.66 (-0.35)	0.0 (0.0)	0.18 (0.0)	-894	63.81	0	0.0	1	0.07	1401	31.9	34.1	34.1	31.8
2025-07-21	8.01 (+0.06)	0.0 (0.0)	0.18 (0.0)	154	26.78	0	0.0	0	0.0	575	34.0	33.8	34.25	33.45
2025-07-18	7.95 (-0.01)	0.0 (0.0)	0.18 (0.0)	-33	6.85	0	0.0	0	0.0	482	33.55	33.8	34.15	33.35
2025-07-17	7.96 (+0.22)	0.0 (0.0)	0.18 (0.0)	585	50.61	0	0.0	0	0.0	1156	33.7	32.25	34.0	32.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-16	7.74 (+0.04)	0.0 (0.0)	0.18 (0.0)	98	27.15	0	0.0	0	0.0	361	32.2	32.7	32.7	32.2
2025-07-15	7.7 (0.0)	0.0 (0.0)	0.18 (0.0)	24	6.2	0	0.0	0	0.0	387	32.35	32.85	32.9	32.35
2025-07-14	7.7 (+0.01)	0.0 (0.0)	0.18 (0.0)	-86	20.05	0	0.0	0	0.0	429	32.55	33.25	33.35	32.5
2025-07-11	7.69 (+0.14)	0.0 (0.0)	0.18 (0.0)	359	48.25	0	0.0	0	0.0	744	33.3	32.4	33.35	32.15
2025-07-10	7.55 (+0.02)	0.0 (0.0)	0.18 (0.0)	114	21.51	0	0.0	0	0.0	530	32.0	31.85	32.55	31.65
2025-07-09	7.53 (+0.18)	0.0 (0.0)	0.18 (0.0)	-114	19.19	0	0.0	0	0.0	594	31.7	31.75	31.85	31.4
2025-07-08	7.35 (-0.06)	0.0 (0.0)	0.18 (0.0)	-77	10.04	0	0.0	0	0.0	767	31.85	32.7	32.7	31.7
2025-07-07	7.41 (-0.04)	0.0 (0.0)	0.18 (0.0)	-96	17.27	0	0.0	0	0.0	556	32.7	33.25	33.25	32.55
2025-07-04	7.45 (-0.02)	0.0 (0.0)	0.18 (0.0)	-123	20.67	0	0.0	0	0.0	595	33.25	34.0	34.2	32.95
2025-07-03	7.47 (-0.14)	0.0 (0.0)	0.18 (0.0)	-147	27.37	0	0.0	0	0.0	537	33.85	34.8	34.8	33.85
2025-07-02	7.61 (+0.16)	0.0 (0.0)	0.18 (0.0)	443	33.54	0	0.0	0	0.0	1321	34.35	33.0	34.85	32.9
2025-07-01	7.45 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	1.75	0	0.0	0	0.0	456	32.9	33.0	33.2	32.65
2025-06-30	7.46 (-0.21)	0.0 (0.0)	0.18 (0.0)	-484	52.55	0	0.0	0	0.0	921	32.7	34.2	34.2	32.7
2025-06-27	7.67 (+0.02)	0.0 (0.0)	0.18 (0.0)	183	19.53	0	0.0	0	0.0	937	33.8	33.2	33.8	32.9
2025-06-26	7.65 (+0.08)	0.0 (0.0)	0.18 (0.0)	184	30.62	0	0.0	0	0.0	601	32.75	32.85	33.1	32.55
2025-06-25	7.57 (-0.01)	0.0 (0.0)	0.18 (0.0)	-112	17.1	0	0.0	0	0.0	655	32.35	32.85	33.1	32.25
2025-06-24	7.58 (+0.05)	0.0 (0.0)	0.18 (0.0)	189	23.25	0	0.0	0	0.0	813	32.65	32.45	32.8	32.2
2025-06-23	7.53 (+0.14)	0.0 (0.0)	0.18 (0.0)	280	28.48	0	0.0	1	0.1	983	31.85	32.0	32.2	31.0
2025-06-20	7.39 (+0.12)	0.0 (0.0)	0.18 (0.0)	232	14.32	0	0.0	-1	0.06	1620	32.15	32.5	32.7	31.3
2025-06-19	7.27 (-0.04)	0.0 (0.0)	0.18 (0.0)	-194	17.62	0	0.0	0	0.0	1101	32.3	33.35	33.35	32.25
2025-06-18	7.31 (+0.04)	0.0 (0.0)	0.18 (0.0)	162	19.49	0	0.0	0	0.0	831	33.35	33.15	33.6	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-17	7.27 (-0.1)	0.0 (0.0)	0.18 (0.0)	-284	33.49	0	0.0	0	0.0	848	33.15	33.7	33.9	33.15
2025-06-16	7.37 (-0.15)	0.0 (0.0)	0.18 (0.0)	-505	38.37	0	0.0	0	0.0	1316	33.7	34.8	34.85	33.55
2025-06-13	7.52 (-0.16)	0.0 (0.0)	0.18 (0.0)	-478	22.37	0	0.0	0	0.0	2137	34.3	34.95	36.6	34.3
2025-06-12	7.68 (-0.15)	0.0 (0.0)	0.18 (0.0)	-418	23.63	0	0.0	0	0.0	1769	34.95	35.2	36.75	34.9
2025-06-11	7.83 (+0.02)	0.0 (0.0)	0.18 (0.0)	66	9.18	0	0.0	0	0.0	719	35.0	34.8	35.4	34.45
2025-06-10	7.81 (+0.2)	0.0 (0.0)	0.18 (0.0)	-132	20.18	0	0.0	0	0.0	654	34.8	35.2	35.25	34.75
2025-06-09	7.61 (-0.13)	0.0 (0.0)	0.18 (0.0)	-324	27.18	0	0.0	0	0.0	1192	35.35	36.15	36.35	34.85
2025-06-06	7.74 (0.0)	0.0 (0.0)	0.18 (0.0)	125	19.26	0	0.0	0	0.0	649	34.6	34.4	35.05	34.4
2025-06-05	7.74 (-0.17)	0.0 (0.0)	0.18 (0.0)	-284	29.46	0	0.0	0	0.0	964	34.25	35.4	35.4	34.25
2025-06-04	7.91 (-0.03)	0.0 (0.0)	0.18 (0.0)	124	16.15	0	0.0	0	0.0	768	35.2	35.05	35.45	34.85
2025-06-03	7.94 (-0.34)	0.0 (0.0)	0.18 (0.0)	235	26.02	0	0.0	0	0.0	903	34.75	34.45	35.0	34.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.86 (+0.11)	0.0 (0.0)	0.37 (0.0)	103	5.32	0	0.0	0	0.0	1937	29.25	28.85	30.3	27.75
2026-05-29	6.75 (+0.19)	0.0 (0.0)	0.37 (0.0)	51	1.65	0	0.0	1	0.03	3083	28.6	31.95	31.95	28.05
2026-05-22	6.56 (+0.1)	0.0 (0.0)	0.37 (0.0)	-47	2.83	0	0.0	0	0.0	1663	31.65	32.4	33.25	31.45
2026-05-15	6.46 (+0.13)	0.0 (0.0)	0.37 (0.0)	-34	1.72	0	0.0	-1	0.05	1979	32.5	34.0	34.2	32.25
2026-05-08	6.33 (-0.3)	0.0 (0.0)	0.37 (0.0)	-626	14.05	0	0.0	2	0.04	4457	34.05	32.05	37.3	31.65
2026-04-30	6.63 (+0.42)	0.0 (0.0)	0.37 (0.0)	-271	12.26	0	0.0	0	0.0	2210	31.85	32.6	34.3	31.6
2026-04-24	6.21 (0.0)	0.0 (0.0)	0.37 (0.0)	-170	4.83	0	0.0	0	0.0	3521	31.5	38.05	38.05	31.0
2026-04-17	6.21 (+0.39)	0.0 (0.0)	0.37 (0.0)	272	13.61	0	0.0	1	0.05	1999	37.95	38.05	38.75	37.3
2026-04-10	5.82 (-0.14)	0.0 (0.0)	0.37 (0.0)	-193	14.26	0	0.0	0	0.0	1353	38.0	38.3	39.4	37.55
2026-04-02	5.96 (+0.09)	0.0 (0.0)	0.37 (0.0)	120	12.0	0	0.0	0	0.0	1000	37.95	38.45	39.0	37.5
2026-03-27	5.87 (+0.19)	0.0 (0.0)	0.37 (0.0)	254	15.15	0	0.0	0	0.0	1677	38.45	38.8	40.05	37.7
2026-03-20	5.68 (-0.1)	0.0 (0.0)	0.37 (0.0)	-129	9.47	0	0.0	0	0.0	1362	38.1	38.85	40.45	38.0
2026-03-13	5.78 (+0.06)	0.0 (0.0)	0.37 (0.0)	75	5.23	0	0.0	0	0.0	1433	39.05	38.5	39.45	37.3
2026-03-06	5.72 (-0.14)	0.0 (0.0)	0.37 (0.0)	-175	8.28	0	0.0	0	0.0	2114	39.8	41.8	41.8	38.1
2026-02-26	5.86 (-0.22)	0.0 (0.0)	0.37 (0.0)	-297	15.72	0	0.0	0	0.0	1889	41.8	43.65	43.65	41.2
2026-02-11	6.08 (-0.21)	0.0 (0.0)	0.37 (0.0)	-279	14.98	0	0.0	0	0.0	1862	44.05	48.35	48.65	44.05
2026-02-06	6.29 (-2.84)	0.0 (0.0)	0.37 (+0.19)	-340	14.65	0	0.0	0	0.0	2321	48.15	55.2	55.2	48.1
2026-01-26	9.13 (+0.23)	0.0 (0.0)	0.18 (0.0)	599	30.5	0	0.0	0	0.0	1964	27.6	26.45	27.95	26.15
2026-01-23	8.9 (-0.18)	0.0 (0.0)	0.18 (0.0)	-471	9.25	0	0.0	0	0.0	5094	26.0	26.9	27.45	25.05
2026-01-16	9.08 (+0.1)	0.0 (0.0)	0.18 (0.0)	271	7.34	0	0.0	0	0.0	3691	26.6	26.6	26.95	25.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.98 (+0.03)	0.0 (0.0)	0.18 (0.0)	40	1.18	0	0.0	0	0.0	3387	26.6	26.8	28.0	26.05
2026-01-02	8.95 (-0.03)	0.0 (0.0)	0.18 (0.0)	-71	10.68	0	0.0	0	0.0	665	26.7	27.1	27.3	26.65
2025-12-31	8.98 (-0.18)	0.0 (0.0)	0.18 (0.0)	-690	25.27	0	0.0	-1	0.04	2730	57.7	28.15	59.0	26.9
2025-12-26	9.16 (0.0)	0.0 (0.0)	0.18 (0.0)	8	0.2	0	0.0	0	0.0	4033	28.15	29.8	29.9	28.15
2025-12-19	9.16 (-0.1)	0.0 (0.0)	0.18 (0.0)	-277	8.63	0	0.0	1	0.03	3210	27.65	28.8	28.8	26.9
2025-12-12	9.26 (+0.1)	0.0 (0.0)	0.18 (0.0)	272	3.37	0	0.0	-2	0.02	8075	28.55	28.8	31.2	28.2
2025-12-05	9.16 (+0.03)	0.0 (0.0)	0.18 (0.0)	72	2.05	0	0.0	1	0.03	3508	26.25	27.4	27.9	26.25
2025-11-28	9.13 (+0.42)	0.0 (0.0)	0.18 (0.0)	1100	17.43	0	0.0	0	0.0	6311	27.4	29.2	29.35	26.05
2025-11-21	8.71 (-0.06)	0.0 (0.0)	0.18 (0.0)	-148	0.37	0	0.0	-1	0.0	39856	28.25	27.35	33.4	27.35
2025-11-14	8.77 (+0.64)	0.0 (0.0)	0.18 (0.0)	1550	35.0	0	0.0	0	0.0	4428	24.9	23.55	25.4	22.85
2025-11-07	8.13 (+0.04)	0.0 (0.0)	0.18 (0.0)	-60	1.88	0	0.0	0	0.0	3193	23.5	25.0	25.0	23.25
2025-10-31	8.09 (-0.2)	0.0 (0.0)	0.18 (0.0)	-731	13.72	0	0.0	-1	0.02	5327	24.9	26.5	26.65	24.45
2025-10-23	8.29 (+0.33)	0.0 (0.0)	0.18 (0.0)	737	16.16	0	0.0	1	0.02	4560	26.45	26.7	26.95	25.45
2025-10-17	7.96 (+0.21)	0.0 (0.0)	0.18 (0.0)	486	10.14	0	0.0	-1	0.02	4793	26.6	26.75	27.75	25.85
2025-10-09	7.75 (+0.28)	0.0 (0.0)	0.18 (0.0)	655	14.85	0	0.0	0	0.0	4411	27.0	26.6	27.8	25.75
2025-10-03	7.47 (+0.29)	0.0 (0.0)	0.18 (0.0)	624	12.57	0	0.0	0	0.0	4963	26.6	25.55	27.65	25.3
2025-09-26	7.18 (+0.39)	0.0 (0.0)	0.18 (0.0)	914	20.79	0	0.0	1	0.02	4397	25.35	26.0	26.55	25.15
2025-09-19	6.79 (-0.36)	0.0 (0.0)	0.18 (0.0)	199	4.33	0	0.0	0	0.0	4593	25.8	25.75	26.75	25.05
2025-09-12	7.15 (+0.51)	0.0 (0.0)	0.18 (0.0)	372	5.28	0	0.0	0	0.0	7039	25.7	27.35	27.45	25.6
2025-09-05	6.64 (+0.43)	0.0 (0.0)	0.18 (0.0)	1037	7.13	0	0.0	0	0.0	14534	27.3	31.9	32.2	25.75
2025-08-29	6.21 (-0.57)	0.0 (0.0)	0.18 (0.0)	-1425	14.67	0	0.0	0	0.0	9713	31.2	32.4	34.35	31.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.78 (+0.3)	0.0 (0.0)	0.18 (0.0)	712	14.19	0	0.0	0	0.0	5018	31.75	32.1	32.3	30.0
2025-08-15	6.48 (-0.21)	0.0 (0.0)	0.18 (0.0)	-983	14.62	0	0.0	-1	0.01	6724	31.95	32.15	32.15	30.6
2025-08-08	6.69 (-1.09)	0.0 (0.0)	0.18 (0.0)	-3103	19.6	0	0.0	1	0.01	15829	31.9	31.85	36.6	31.65
2025-08-01	7.78 (-0.06)	0.0 (0.0)	0.18 (0.0)	-736	20.48	0	0.0	-1	0.03	3594	31.9	33.2	33.9	30.8
2025-07-25	7.84 (-0.11)	0.0 (0.0)	0.18 (0.0)	-307	8.85	0	0.0	1	0.03	3470	33.2	33.8	34.25	31.8
2025-07-18	7.95 (+0.26)	0.0 (0.0)	0.18 (0.0)	588	20.89	0	0.0	0	0.0	2815	33.55	33.25	34.15	32.2
2025-07-11	7.69 (+0.24)	0.0 (0.0)	0.18 (0.0)	186	5.83	0	0.0	0	0.0	3191	33.3	33.25	33.35	31.4
2025-07-04	7.45 (-0.22)	0.0 (0.0)	0.18 (0.0)	-319	8.33	0	0.0	0	0.0	3830	33.25	34.2	34.85	32.65
2025-06-27	7.67 (+0.28)	0.0 (0.0)	0.18 (0.0)	724	18.15	0	0.0	1	0.03	3989	33.8	32.0	33.8	31.0
2025-06-20	7.39 (-0.13)	0.0 (0.0)	0.18 (0.0)	-589	10.3	0	0.0	-1	0.02	5716	32.15	34.8	34.85	31.3
2025-06-13	7.52 (-0.22)	0.0 (0.0)	0.18 (0.0)	-1286	19.87	0	0.0	0	0.0	6471	34.3	36.15	36.75	34.3
2025-06-06	7.74 (-0.59)	0.0 (0.0)	0.18 (0.0)	53	1.14	0	0.0	0	0.0	4654	34.6	34.2	35.45	34.0
2025-05-29	8.33 (-0.42)	0.0 (0.0)	0.18 (0.0)	-1132	10.76	0	0.0	0	0.0	10524	33.9	36.4	36.4	33.5
2025-05-23	8.75 (-0.56)	0.0 (0.0)	0.18 (0.0)	-1653	28.42	0	0.0	0	0.0	5817	35.95	37.5	38.5	35.55
2025-05-16	9.31 (+0.47)	0.0 (0.0)	0.18 (0.0)	-93	2.02	0	0.0	1	0.02	4606	37.3	38.9	39.65	37.1
2025-05-09	8.84 (+0.18)	0.0 (0.0)	0.18 (0.0)	275	6.58	0	0.0	2	0.05	4179	38.65	40.05	40.45	37.5
2025-05-02	8.66 (+0.35)	0.0 (0.0)	0.18 (+0.18)	1385	6.95	0	0.0	484	2.43	19939	39.75	35.25	41.3	35.0
2025-04-25	8.31 (+0.05)	0.0 (0.0)	0.0 (0.0)	126	3.87	0	0.0	-396	12.15	3260	38.0	47.25	47.25	38.0
2025-04-18	8.26 (-0.17)	0.0 (0.0)	0.0 (0.0)	-616	19.24	0	0.0	0	0.0	3201	47.0	48.0	49.55	46.75
2025-04-11	8.43 (-0.18)	0.0 (0.0)	0.0 (0.0)	-464	6.43	0	0.0	-14	0.19	7220	46.9	55.8	55.8	45.6
2025-04-02	8.61 (+0.17)	0.0 (0.0)	0.0 (0.0)	644	30.81	0	0.0	0	0.0	2090	62.0	59.8	62.8	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	365	16.55	0	0.0	0	0.0	2206	60.5	62.2	62.3	59.7
2025-03-21	8.45 (+0.56)	0.0 (0.0)	0.0 (0.0)	1732	27.67	0	0.0	0	0.0	6259	62.8	58.5	63.9	58.3
2025-03-14	7.89 (+0.17)	0.0 (0.0)	0.0 (0.0)	458	17.53	0	0.0	0	0.0	2613	58.5	58.1	59.4	56.5
2025-03-07	7.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-596	20.58	0	0.0	0	0.0	2896	57.7	60.3	60.7	57.3
2025-02-27	7.73 (-0.05)	0.0 (0.0)	0.0 (0.0)	-112	4.63	0	0.0	0	0.0	2420	59.5	59.5	61.3	58.5
2025-02-21	7.78 (-0.12)	0.0 (0.0)	0.0 (0.0)	-591	11.27	0	0.0	-206	3.93	5246	60.2	60.7	62.4	58.3
2025-02-14	7.9 (+0.17)	0.0 (0.0)	0.0 (-0.21)	229	6.03	0	0.0	-541	14.25	3797	60.1	61.3	61.3	58.5
2025-02-07	7.73 (+0.05)	0.0 (0.0)	0.21 (0.0)	143	3.76	0	0.0	0	0.0	3803	61.7	56.8	62.0	56.6
2025-01-22	7.68 (+0.09)	0.0 (0.0)	0.21 (0.0)	264	21.12	0	0.0	1	0.08	1250	57.2	56.1	57.6	55.4
2025-01-17	7.59 (0.0)	0.0 (0.0)	0.21 (0.0)	47	2.14	0	0.0	0	0.0	2200	55.8	57.7	57.7	55.0
2025-01-10	7.59 (-0.05)	0.0 (0.0)	0.21 (0.0)	120	4.32	0	0.0	1	0.04	2780	57.7	58.2	60.3	57.6
2024-12-31	7.64 (-0.03)	0.0 (0.0)	0.21 (0.0)	-560	30.37	0	0.0	-1	0.05	1844	69.0	70.2	70.3	68.8
2024-12-27	7.67 (+0.02)	0.0 (0.0)	0.21 (-0.01)	-87	3.63	0	0.0	-25	1.04	2397	58.0	57.4	59.3	56.6
2024-12-20	7.65 (-0.02)	0.0 (0.0)	0.22 (-0.03)	-155	5.87	0	0.0	-90	3.41	2640	57.6	58.7	59.6	57.6
2024-12-13	7.67 (-0.07)	0.0 (0.0)	0.25 (0.0)	-235	6.4	0	0.0	1	0.03	3674	58.6	61.8	62.0	58.5
2024-12-06	7.74 (-0.09)	0.0 (0.0)	0.25 (-0.02)	78	2.45	0	0.0	-49	1.54	3186	61.8	63.7	64.8	61.7
2024-11-29	7.83 (+0.13)	0.0 (0.0)	0.27 (-0.08)	417	15.49	0	0.0	-219	8.14	2692	63.4	63.3	64.2	61.3
2024-11-22	7.7 (+0.01)	0.0 (0.0)	0.35 (0.0)	-190	4.12	0	0.0	-1	0.02	4616	63.0	62.4	64.7	62.4
2024-11-15	7.69 (-1.12)	0.0 (0.0)	0.35 (+0.29)	309	4.58	0	0.0	781	11.58	6743	61.8	63.6	64.4	61.0
2024-11-08	8.81 (-0.17)	0.0 (0.0)	0.06 (+0.06)	-538	7.81	0	0.0	147	2.13	6890	63.5	67.1	67.1	63.1
2024-11-01	8.98 (+0.29)	0.0 (0.0)	0.0 (0.0)	339	8.66	0	0.0	0	0.0	3916	66.7	66.3	66.9	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.69 (-0.11)	0.0 (0.0)	0.0 (0.0)	-598	15.15	0	0.0	1	0.03	3948	66.2	67.2	68.9	66.2
2024-10-18	8.8 (-0.46)	0.0 (0.0)	0.0 (0.0)	-1003	17.22	0	0.0	-168	2.88	5824	66.8	68.5	69.8	66.3
2024-10-11	9.26 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-1148	16.72	0	0.0	-163	2.37	6868	68.3	75.5	75.5	67.7
2024-10-04	9.37 (-0.47)	0.0 (0.0)	0.02 (-0.01)	-1168	9.61	0	0.0	-21	0.17	12153	74.7	74.9	82.0	74.4
2024-09-27	9.84 (-0.17)	0.0 (0.0)	0.03 (0.0)	-331	2.95	0	0.0	0	0.0	11218	72.8	75.5	80.0	72.0
2024-09-20	10.01 (-0.15)	0.0 (0.0)	0.03 (0.0)	-286	5.69	0	0.0	0	0.0	5028	75.7	75.2	79.8	74.5
2024-09-13	10.16 (+0.01)	0.0 (0.0)	0.03 (0.0)	65	1.11	0	0.0	0	0.0	5879	75.0	75.1	78.3	73.5
2024-09-06	10.15 (+0.31)	0.0 (0.0)	0.03 (0.0)	826	7.67	0	0.0	0	0.0	10771	76.3	88.3	88.7	76.1
2024-08-30	9.84 (+0.05)	0.0 (0.0)	0.03 (0.0)	212	0.92	0	0.0	0	0.0	23042	88.0	88.2	92.6	84.0
2024-08-23	9.79 (+0.02)	0.0 (0.0)	0.03 (0.0)	-103	0.26	0	0.0	0	0.0	39896	88.6	79.1	92.9	77.1
2024-08-16	9.77 (-0.29)	0.0 (0.0)	0.03 (0.0)	-576	2.31	0	0.0	0	0.0	24942	78.5	75.5	80.8	71.5
2024-08-09	10.06 (+0.73)	0.0 (0.0)	0.03 (0.0)	1494	4.65	0	0.0	0	0.0	32121	74.8	65.5	77.6	58.0
2024-08-02	9.33 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-358	14.58	0	0.0	10	0.41	2456	59.9	62.5	62.5	59.0
2024-07-26	9.35 (-0.02)	0.0 (0.0)	0.02 (0.0)	-256	14.88	0	0.0	0	0.0	1720	62.5	62.9	64.0	61.6
2024-07-19	9.37 (+0.17)	0.0 (0.0)	0.02 (0.0)	192	4.86	0	0.0	0	0.0	3954	62.6	63.3	65.8	62.6
2024-07-12	9.2 (-0.39)	0.0 (0.0)	0.02 (0.0)	-1340	18.09	0	0.0	0	0.0	7408	62.8	63.1	68.3	62.0
2024-07-05	9.59 (+0.11)	0.0 (0.0)	0.02 (-0.01)	54	1.66	0	0.0	-10	0.31	3245	62.7	61.3	62.7	60.7
2024-06-28	9.48 (+0.02)	0.0 (0.0)	0.03 (0.0)	68	2.65	0	0.0	0	0.0	2564	60.8	61.2	62.2	60.2
2024-06-21	9.46 (+0.02)	0.0 (0.0)	0.03 (0.0)	39	1.56	0	0.0	0	0.0	2503	61.0	60.9	63.0	60.7
2024-06-14	9.44 (-0.75)	0.0 (0.0)	0.03 (0.0)	47	1.69	0	0.0	0	0.0	2788	60.6	61.4	63.0	59.8
2024-06-07	10.19 (+0.1)	0.0 (0.0)	0.03 (0.0)	149	6.15	0	0.0	0	0.0	2422	61.4	59.2	61.5	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.09 (-0.03)	0.0 (0.0)	0.03 (0.0)	-73	5.43	0	0.0	0	0.0	1344	58.7	58.7	59.8	58.3
2024-05-24	10.12 (-0.17)	0.0 (0.0)	0.03 (0.0)	-309	24.31	0	0.0	0	0.0	1271	59.0	60.8	61.6	58.6
2024-05-17	10.29 (+0.1)	0.0 (0.0)	0.03 (0.0)	313	26.64	0	0.0	0	0.0	1175	61.4	58.7	61.9	58.7
2024-05-10	10.19 (-0.02)	0.0 (0.0)	0.03 (0.0)	290	29.77	0	0.0	0	0.0	974	61.7	61.5	62.2	60.8
2024-05-03	10.21 (+0.17)	0.0 (0.0)	0.03 (0.0)	497	42.62	0	0.0	0	0.0	1166	61.5	59.6	62.6	59.5
2024-04-26	10.04 (+0.02)	0.0 (0.0)	0.03 (0.0)	88	9.98	0	0.0	0	0.0	882	59.0	58.7	59.8	58.5
2024-04-19	10.02 (-0.18)	0.0 (0.0)	0.03 (0.0)	-217	12.96	0	0.0	0	0.0	1674	58.5	62.5	62.8	58.0
2024-04-12	10.2 (-0.04)	0.0 (0.0)	0.03 (0.0)	-40	2.71	0	0.0	0	0.0	1478	62.5	64.3	64.9	62.5
2024-04-03	10.24 (+0.07)	0.0 (0.0)	0.03 (+0.03)	129	6.32	0	0.0	61	2.99	2042	64.7	63.0	66.2	62.9
2024-03-29	10.17 (+0.06)	0.0 (0.0)	0.0 (0.0)	305	13.34	0	0.0	0	0.0	2286	62.7	62.0	63.4	60.5
2024-03-22	10.11 (-0.19)	0.0 (0.0)	0.0 (0.0)	187	7.87	0	0.0	0	0.0	2376	62.0	60.6	64.0	60.5
2024-03-15	10.3 (+0.09)	0.0 (0.0)	0.0 (0.0)	-47	1.4	0	0.0	0	0.0	3361	60.6	64.1	65.2	59.4
2024-03-08	10.21 (-0.13)	0.0 (0.0)	0.0 (0.0)	-539	22.02	0	0.0	0	0.0	2448	64.0	66.3	66.8	64.0
2024-03-01	10.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	-144	6.75	0	0.0	0	0.0	2134	66.3	66.1	68.3	66.1
2024-02-23	10.3 (-0.18)	0.0 (0.0)	0.0 (0.0)	-607	24.2	0	0.0	0	0.0	2508	66.1	68.8	69.6	65.8
2024-02-16	10.48 (+0.07)	0.0 (0.0)	0.0 (0.0)	68	9.37	0	0.0	0	0.0	726	68.7	67.4	68.8	67.4
2024-02-05	10.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-74	13.36	0	0.0	0	0.0	554	67.3	68.4	68.4	67.3
2024-02-02	10.43 (-0.25)	0.0 (0.0)	0.0 (0.0)	-551	18.64	0	0.0	0	0.0	2956	68.3	67.7	73.0	66.7
2024-01-26	10.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-51	4.29	0	0.0	0	0.0	1189	67.7	66.8	68.4	66.7
2024-01-19	10.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	-134	7.29	0	0.0	0	0.0	1838	66.5	68.0	69.3	65.2
2024-01-12	10.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	-11	0.41	0	0.0	0	0.0	2681	67.8	69.4	69.4	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	10.63 (+0.07)	0.0 (0.0)	0.0 (0.0)	-423	10.45	0	0.0	0	0.0	4047	69.4	72.4	72.4	69.2
2023-12-22	10.56 (-0.22)	0.0 (0.0)	0.0 (0.0)	-661	15.35	0	0.0	0	0.0	4306	72.4	80.5	80.6	71.3
2023-12-15	10.78 (-0.22)	0.0 (0.0)	0.0 (0.0)	-405	25.27	0	0.0	-11	0.69	1603	80.4	82.3	83.2	80.4
2023-12-08	11.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-135	5.75	0	0.0	0	0.0	2346	83.1	83.2	88.0	83.0
2023-12-01	11.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-77	6.55	0	0.0	-11	0.94	1176	83.5	82.5	84.5	82.3
2023-11-24	11.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	84	6.9	0	0.0	-5	0.41	1217	82.6	81.5	84.7	81.5
2023-11-17	11.02 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-116	12.54	0	0.0	-34	3.68	925	81.4	81.0	81.7	79.4
2023-11-10	11.07 (-0.02)	0.0 (0.0)	0.01 (0.0)	16	1.48	0	0.0	0	0.0	1079	81.0	82.5	84.2	80.8
2023-11-03	11.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	23	2.31	0	0.0	0	0.0	996	82.0	83.0	83.7	80.2
2023-10-27	11.08 (-0.18)	0.0 (0.0)	0.01 (0.0)	154	9.82	0	0.0	0	0.0	1568	83.0	78.5	84.5	78.5
2023-10-20	11.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	1.16	0	0.0	0	0.0	1121	78.3	81.5	81.9	78.0
2023-10-13	11.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	3	0.7	0	0.0	0	0.0	426	81.5	82.3	82.3	80.4
2023-10-06	11.29 (-0.03)	0.0 (0.0)	0.01 (0.0)	-42	3.61	0	0.0	0	0.0	1163	81.9	81.6	83.1	80.2
2023-09-28	11.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	119	17.22	0	0.0	0	0.0	691	81.5	80.6	82.3	80.3
2023-09-22	11.31 (-0.09)	0.0 (0.0)	0.01 (0.0)	-138	12.14	0	0.0	0	0.0	1137	80.4	82.9	84.8	80.1
2023-09-15	11.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	56	5.05	0	0.0	0	0.0	1110	82.3	81.8	82.5	80.2
2023-09-08	11.39 (-0.11)	0.0 (0.0)	0.01 (0.0)	-289	17.61	0	0.0	0	0.0	1641	81.7	85.1	85.3	81.0
2023-09-01	11.5 (+0.02)	0.0 (0.0)	0.01 (0.0)	174	9.98	0	0.0	0	0.0	1744	85.2	83.6	87.2	82.2
2023-08-25	11.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	180	13.41	0	0.0	0	0.0	1342	83.4	84.3	86.8	83.3
2023-08-18	11.47 (+0.09)	0.0 (0.0)	0.01 (+0.01)	160	8.2	0	0.0	23	1.18	1951	84.3	85.3	85.8	81.2
2023-08-11	11.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	98	6.18	0	0.0	0	0.0	1585	86.5	84.0	87.5	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.31 (-0.1)	0.0 (0.0)	0.0 (0.0)	-378	21.7	0	0.0	0	0.0	1742	84.7	88.2	88.9	83.5
2023-07-28	11.41 (-0.11)	0.0 (0.0)	0.0 (0.0)	-223	12.34	0	0.0	0	0.0	1807	87.8	89.5	90.8	87.7
2023-07-21	11.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.14	0	0.0	0	0.0	2840	89.5	90.7	93.1	88.8
2023-07-14	11.54 (-0.13)	0.0 (0.0)	0.0 (0.0)	-681	20.03	0	0.0	0	0.0	3400	90.5	97.8	98.5	89.8
2023-07-07	11.67 (-0.18)	0.0 (0.0)	0.0 (0.0)	-214	5.51	0	0.0	0	0.0	3883	96.3	97.2	99.3	93.6
2023-06-30	11.85 (+0.46)	0.0 (0.0)	0.0 (0.0)	932	13.02	0	0.0	0	0.0	7158	97.2	86.2	98.5	85.7
2023-06-21	11.39 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-256	28.38	0	0.0	-23	2.55	902	86.6	89.0	89.3	86.4
2023-06-16	11.48 (+0.04)	0.0 (0.0)	0.01 (-0.01)	-237	11.38	0	0.0	-11	0.53	2083	88.4	91.2	91.5	87.0
2023-06-09	11.44 (+0.21)	0.0 (0.0)	0.02 (0.0)	634	19.86	0	0.0	0	0.0	3192	91.0	88.3	92.3	88.3
2023-06-02	11.23 (+0.09)	0.0 (0.0)	0.02 (0.0)	257	15.08	0	0.0	0	0.0	1704	86.9	84.9	87.9	84.0
2023-05-26	11.14 (+0.08)	0.0 (0.0)	0.02 (0.0)	174	14.6	0	0.0	0	0.0	1192	83.8	83.8	86.0	83.5
2023-05-19	11.06 (+0.02)	0.0 (0.0)	0.02 (0.0)	-51	3.33	0	0.0	0	0.0	1532	83.0	83.2	84.7	81.4
2023-05-12	11.04 (-0.18)	0.0 (0.0)	0.02 (0.0)	-805	31.68	0	0.0	0	0.0	2541	83.0	89.5	89.5	81.1
2023-05-05	11.22 (-0.28)	0.0 (0.0)	0.02 (0.0)	73	3.62	0	0.0	0	0.0	2016	87.5	85.2	88.5	85.1
2023-04-28	11.5 (+0.21)	0.0 (0.0)	0.02 (-0.01)	-149	5.61	0	0.0	-17	0.64	2658	84.9	85.7	89.4	82.9
2023-04-21	11.29 (-0.26)	0.0 (0.0)	0.03 (0.0)	-706	11.08	0	0.0	-7	0.11	6372	85.0	88.1	93.3	84.1
2023-04-14	11.55 (+0.15)	0.0 (0.0)	0.03 (+0.01)	469	5.41	0	0.0	21	0.24	8672	88.1	81.3	92.2	80.5
2023-04-07	11.4 (+0.13)	0.0 (0.0)	0.02 (0.0)	218	37.46	0	0.0	0	0.0	582	81.3	81.5	82.3	81.0
2023-03-31	11.27 (-0.07)	0.0 (0.0)	0.02 (0.0)	-19	0.8	0	0.0	0	0.0	2389	81.4	82.9	83.9	80.5
2023-03-24	11.34 (-0.26)	0.0 (0.0)	0.02 (0.0)	-574	18.73	0	0.0	0	0.0	3065	81.9	78.0	83.2	76.2
2023-03-17	11.6 (-0.18)	0.0 (0.0)	0.02 (0.0)	-242	5.67	0	0.0	0	0.0	4271	78.0	79.0	80.4	77.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	11.78 (-0.07)	0.0 (0.0)	0.02 (0.0)	-423	11.44	0	0.0	0	0.0	3698	80.5	82.0	84.3	79.1
2023-03-03	11.85 (-0.11)	0.0 (0.0)	0.02 (0.0)	-646	29.5	0	0.0	0	0.0	2190	82.0	81.7	82.6	79.0
2023-02-24	11.96 (-0.35)	0.0 (0.0)	0.02 (0.0)	-536	11.19	0	0.0	0	0.0	4790	81.8	78.8	83.4	77.6
2023-02-17	12.31 (+0.05)	0.0 (0.0)	0.02 (0.0)	-30	1.2	0	0.0	0	0.0	2494	78.8	76.4	79.6	74.8
2023-02-10	12.26 (+0.17)	0.0 (0.0)	0.02 (0.0)	140	3.69	0	0.0	0	0.0	3795	76.8	76.7	79.8	76.3
2023-02-03	12.09 (+0.47)	0.0 (0.0)	0.02 (0.0)	911	22.94	0	0.0	0	0.0	3971	76.3	71.2	77.7	69.8
2023-01-17	11.62 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	1.32	0	0.0	0	0.0	607	69.4	68.5	70.3	68.5
2023-01-13	11.6 (+0.01)	0.0 (0.0)	0.02 (0.0)	-174	11.98	0	0.0	0	0.0	1452	68.1	70.9	70.9	68.1
2023-01-06	11.59 (-0.01)	0.0 (0.0)	0.02 (0.0)	-323	21.74	0	0.0	0	0.0	1486	69.7	69.2	70.8	68.0
2022-12-30	11.6 (-0.42)	0.0 (0.0)	0.02 (0.0)	-1091	11.76	0	0.0	1	0.01	9274	69.1	76.0	79.3	68.5
2022-12-23	12.02 (-0.11)	0.0 (0.0)	0.02 (0.0)	-285	17.79	0	0.0	0	0.0	1602	71.0	73.1	75.3	70.7
2022-12-16	12.13 (+0.01)	0.0 (0.0)	0.02 (0.0)	114	8.51	0	0.0	0	0.0	1340	73.8	74.5	75.8	73.6
2022-12-09	12.12 (-0.06)	0.0 (0.0)	0.02 (0.0)	-76	3.19	0	0.0	0	0.0	2379	74.8	76.5	78.1	73.5
2022-12-02	12.18 (+0.03)	0.0 (0.0)	0.02 (0.0)	532	18.85	0	0.0	0	0.0	2823	76.0	72.0	78.0	72.0
2022-11-25	12.15 (+0.15)	0.0 (0.0)	0.02 (0.0)	326	17.79	0	0.0	1	0.05	1832	73.2	74.8	75.2	72.5
2022-11-18	12.0 (+0.02)	0.0 (0.0)	0.02 (0.0)	205	8.59	0	0.0	-1	0.04	2386	73.8	72.5	76.0	71.6
2022-11-11	11.98 (+0.21)	0.0 (0.0)	0.02 (0.0)	383	15.67	0	0.0	0	0.0	2444	71.9	71.5	72.7	69.0
2022-11-04	11.77 (+0.29)	0.0 (0.0)	0.02 (0.0)	635	22.49	0	0.0	0	0.0	2824	71.6	67.4	72.5	64.3
2022-10-28	11.48 (+0.04)	0.0 (0.0)	0.02 (0.0)	-83	4.07	0	0.0	1	0.05	2040	66.0	69.6	70.5	64.8
2022-10-21	11.44 (-0.01)	0.0 (0.0)	0.02 (0.0)	-26	0.99	0	0.0	0	0.0	2629	68.4	68.8	73.9	67.3
2022-10-14	11.45 (-0.07)	0.0 (0.0)	0.02 (0.0)	-74	2.67	0	0.0	3	0.11	2774	70.0	72.7	72.7	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.52 (+0.12)	0.0 (0.0)	0.02 (0.0)	270	9.02	0	0.0	0	0.0	2994	73.5	71.3	76.7	70.9
2022-09-30	11.4 (+0.07)	0.0 (0.0)	0.02 (0.0)	71	1.8	0	0.0	0	0.0	3945	71.5	77.2	77.2	68.7
2022-09-23	11.33 (-0.29)	0.0 (0.0)	0.02 (0.0)	-790	22.95	0	0.0	-1	0.03	3443	77.3	83.0	83.0	76.5
2022-09-16	11.62 (+0.06)	0.0 (0.0)	0.02 (+0.01)	55	1.35	0	0.0	13	0.32	4067	82.4	82.2	86.9	81.3
2022-09-08	11.56 (-0.09)	0.0 (0.0)	0.01 (0.0)	-226	7.52	0	0.0	1	0.03	3006	81.4	84.6	86.4	80.0
2022-09-02	11.65 (-0.36)	0.0 (0.0)	0.01 (0.0)	-1075	13.05	0	0.0	-1	0.01	8239	83.5	81.8	93.2	81.6
2022-08-26	12.01 (-0.2)	0.0 (0.0)	0.01 (0.0)	-106	2.37	0	0.0	0	0.0	4472	84.3	82.4	87.4	82.3
2022-08-19	12.21 (+0.26)	0.0 (0.0)	0.01 (0.0)	17	0.74	0	0.0	0	0.0	2282	82.6	80.9	84.7	80.6
2022-08-12	11.95 (-0.24)	0.0 (0.0)	0.01 (-0.01)	120	8.58	0	0.0	-13	0.93	1398	80.3	78.2	80.6	77.5
2022-08-05	12.19 (-0.12)	0.0 (0.0)	0.02 (0.0)	-374	11.99	0	0.0	1	0.03	3120	78.8	82.6	82.6	75.5
2022-07-29	12.31 (-0.02)	0.0 (0.0)	0.02 (0.0)	-311	10.85	0	0.0	3	0.1	2867	82.7	84.7	86.2	80.3
2022-07-22	12.33 (-0.09)	0.0 (0.0)	0.02 (0.0)	475	13.64	0	0.0	-7	0.2	3482	84.1	81.5	85.7	81.3
2022-07-15	12.42 (+0.41)	0.0 (0.0)	0.02 (0.0)	1192	15.76	0	0.0	3	0.04	7563	81.0	85.1	85.5	79.5
2022-07-08	12.01 (+0.4)	0.0 (0.0)	0.02 (0.0)	1136	11.95	0	0.0	5	0.05	9510	85.5	84.2	89.3	81.2
2022-07-01	11.61 (+0.03)	0.0 (0.0)	0.02 (0.0)	-359	4.97	0	0.0	1	0.01	7223	90.2	104.5	108.0	90.2
2022-06-24	11.58 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-237	3.12	0	0.0	8	0.11	7602	103.0	111.5	112.5	99.9
2022-06-17	11.8 (+0.54)	0.0 (0.0)	0.01 (0.0)	422	4.45	0	0.0	9	0.09	9489	111.5	113.5	117.0	106.0
2022-06-10	11.26 (+0.15)	0.0 (0.0)	0.01 (0.0)	292	6.49	0	0.0	1	0.02	4502	114.5	111.0	117.0	109.5
2022-06-02	11.11 (+0.12)	0.0 (0.0)	0.01 (0.0)	672	22.3	0	0.0	2	0.07	3014	111.0	109.0	111.5	108.0
2022-05-27	10.99 (-0.45)	0.0 (0.0)	0.01 (0.0)	-522	14.07	0	0.0	1	0.03	3710	108.5	112.0	113.0	107.5
2022-05-20	11.44 (+0.08)	0.0 (0.0)	0.01 (0.0)	259	8.25	0	0.0	0	0.0	3138	111.0	111.0	114.0	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.36 (-0.15)	0.0 (0.0)	0.01 (-0.01)	-254	3.86	0	0.0	-20	0.3	6583	111.0	118.5	119.0	107.5
2022-05-06	11.51 (+0.3)	0.0 (0.0)	0.02 (+0.01)	831	9.33	0	0.0	19	0.21	8906	118.5	110.5	120.0	110.0
2022-04-29	11.21 (+0.24)	0.0 (0.0)	0.01 (-0.22)	380	5.12	0	0.0	-501	6.74	7429	111.5	107.5	114.5	104.5
2022-04-22	10.97 (-0.04)	0.0 (0.0)	0.23 (-0.14)	-158	3.84	0	0.0	-329	8.0	4111	109.0	107.5	111.0	107.0
2022-04-15	11.01 (-0.28)	0.0 (0.0)	0.37 (0.0)	-351	9.95	0	0.0	-9	0.26	3527	107.0	109.0	109.5	105.5
2022-04-08	11.29 (-0.19)	0.0 (0.0)	0.37 (-0.04)	-1061	26.12	0	0.0	-72	1.77	4062	109.0	113.0	115.0	107.0
2022-04-01	11.48 (+1.05)	0.0 (0.0)	0.41 (-0.07)	219	2.26	0	0.0	-26	0.27	9669	113.0	110.5	116.0	109.0
2022-03-25	10.43 (+0.25)	0.0 (0.0)	0.48 (0.0)	448	13.03	0	0.0	0	0.0	3438	110.0	109.0	114.0	108.0
2022-03-18	10.18 (-0.1)	0.0 (0.0)	0.48 (-0.02)	-238	4.97	0	0.0	-43	0.9	4792	110.0	109.0	111.0	106.0
2022-03-11	10.28 (-0.36)	0.0 (0.0)	0.5 (+0.5)	-782	14.62	0	0.0	1000	18.7	5349	108.5	112.0	112.0	108.0
2022-03-04	10.64 (+0.08)	0.0 (0.0)	0.0 (0.0)	-530	10.65	0	0.0	0	0.0	4976	112.5	115.0	116.5	112.5
2022-02-25	10.56 (-0.66)	0.0 (0.0)	0.0 (0.0)	-1174	6.02	0	0.0	-3	0.02	19486	117.0	114.5	126.0	113.0
2022-02-18	11.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-342	5.21	0	0.0	-520	7.92	6569	114.0	120.0	122.5	113.0
2022-02-11	11.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	48	0.25	0	0.0	-99	0.51	19567	123.5	128.0	137.5	123.0
2022-01-26	11.26 (+0.24)	0.0 (0.0)	0.0 (0.0)	67	2.06	0	0.0	-9	0.28	3258	118.5	106.5	118.5	106.0
2022-01-21	11.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.58	0	0.0	1	0.06	1720	107.5	107.0	113.0	107.0
2022-01-14	11.01 (-0.03)	0.0 (0.0)	0.0 (-0.1)	-226	7.77	0	0.0	-205	7.05	2907	107.0	109.5	113.5	105.5
2022-01-07	11.04 (-0.2)	0.0 (0.0)	0.1 (0.0)	-396	16.36	0	0.0	1	0.04	2420	106.0	114.5	115.0	105.5
2021-12-30	11.24 (+0.02)	0.0 (0.0)	0.1 (0.0)	4	0.24	0	0.0	-1	0.06	1669	114.0	114.5	116.0	112.0
2021-12-24	11.22 (-0.12)	0.0 (0.0)	0.1 (0.0)	-58	1.28	0	0.0	-1	0.02	4540	114.0	123.0	125.0	113.0
2021-12-17	11.34 (+0.09)	0.0 (0.0)	0.1 (0.0)	-12	0.13	0	0.0	0	0.0	9158	121.0	119.0	128.0	112.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.25 (+0.14)	0.0 (0.0)	0.1 (0.0)	467	3.48	0	0.0	0	0.0	13403	119.0	103.0	127.0	102.5
2021-12-03	11.11 (-0.25)	0.0 (0.0)	0.1 (0.0)	-532	15.36	0	0.0	2	0.06	3463	102.5	103.5	107.0	99.6
2021-11-26	11.36 (-0.2)	0.0 (0.0)	0.1 (0.0)	-368	20.05	0	0.0	-3	0.16	1835	103.5	106.0	108.0	103.5
2021-11-19	11.56 (-0.09)	0.0 (0.0)	0.1 (0.0)	-172	9.15	0	0.0	0	0.0	1880	106.5	109.5	109.5	105.5
2021-11-12	11.65 (-0.14)	0.0 (0.0)	0.1 (+0.05)	-272	7.0	0	0.0	99	2.55	3884	109.0	108.5	116.5	108.0
2021-11-05	11.79 (+0.04)	0.0 (0.0)	0.05 (+0.05)	115	10.3	0	0.0	104	9.31	1117	108.0	106.5	109.0	105.0
2021-10-29	11.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	103	5.93	0	0.0	0	0.0	1737	106.5	103.5	112.0	103.0
2021-10-22	11.71 (+0.11)	0.0 (0.0)	0.0 (0.0)	448	21.4	0	0.0	0	0.0	2093	104.5	102.5	109.5	102.5
2021-10-15	11.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	3.99	0	0.0	1	0.12	828	101.5	99.5	102.5	97.0
2021-10-08	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-53	3.04	0	0.0	0	0.0	1744	99.6	104.0	104.0	96.3
2021-10-01	11.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	-8	0.42	0	0.0	0	0.0	1903	101.0	107.0	108.0	101.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	6.86 (+0.11)	0.0 (0.0)	0.37 (0.0)	103	5.32	0	0.0	0	0.0	1937	29.25	28.85	30.3	27.75
2026-05-29	6.75 (+0.12)	0.0 (0.0)	0.37 (0.0)	-656	5.87	0	0.0	2	0.02	11182	28.6	32.05	37.3	28.05
2026-04-30	6.63 (+0.77)	0.0 (0.0)	0.37 (0.0)	-221	2.32	0	0.0	1	0.01	9522	31.85	37.8	39.4	31.0
2026-03-31	5.86 (0.0)	0.0 (0.0)	0.37 (0.0)	4	0.06	0	0.0	0	0.0	7147	37.55	41.8	41.8	37.3
2026-02-26	5.86 (-3.27)	0.0 (0.0)	0.37 (+0.19)	-916	15.09	0	0.0	0	0.0	6072	41.8	55.2	55.2	41.2
2026-01-26	9.13 (+0.15)	0.0 (0.0)	0.18 (0.0)	368	2.49	0	0.0	0	0.0	14801	27.6	27.1	28.0	25.05
2025-12-31	8.98 (-0.15)	0.0 (0.0)	0.18 (0.0)	-401	1.94	0	0.0	-1	0.0	20704	27.0	27.4	31.2	26.25
2025-11-28	9.13 (+1.04)	0.0 (0.0)	0.18 (0.0)	2442	4.54	0	0.0	-1	0.0	53788	27.4	25.0	33.4	22.85
2025-10-31	8.09 (+0.78)	0.0 (0.0)	0.18 (0.0)	1432	6.15	0	0.0	-1	0.0	23293	24.9	26.25	27.8	24.45
2025-09-30	7.31 (+1.1)	0.0 (0.0)	0.18 (0.0)	2861	9.13	0	0.0	1	0.0	31324	26.15	31.9	32.2	25.05
2025-08-29	6.21 (-1.49)	0.0 (0.0)	0.18 (0.0)	-4991	13.09	0	0.0	0	0.0	38114	31.2	31.45	36.6	30.0
2025-07-31	7.7 (+0.24)	0.0 (0.0)	0.18 (0.0)	88	0.58	0	0.0	0	0.0	15149	31.85	33.0	34.85	31.4
2025-06-30	7.46 (-0.87)	0.0 (0.0)	0.18 (0.0)	-1582	7.27	0	0.0	0	0.0	21751	32.7	34.2	36.75	31.0
2025-05-29	8.33 (-0.27)	0.0 (0.0)	0.18 (0.0)	-2455	8.93	0	0.0	3	0.01	27503	33.9	39.8	41.3	33.5
2025-04-30	8.6 (+0.15)	0.0 (0.0)	0.18 (+0.18)	832	2.55	0	0.0	74	0.23	32619	39.4	58.9	62.8	35.0
2025-03-31	8.45 (+0.72)	0.0 (0.0)	0.0 (0.0)	2054	13.98	0	0.0	0	0.0	14688	58.4	60.3	63.9	56.5
2025-02-27	7.73 (+0.05)	0.0 (0.0)	0.0 (-0.21)	-331	2.17	0	0.0	-747	4.89	15266	59.5	56.8	62.4	56.6
2025-01-22	7.68 (+0.04)	0.0 (0.0)	0.21 (0.0)	217	3.06	0	0.0	2	0.03	7083	57.2	59.0	60.3	55.0
2024-12-31	7.64 (-0.19)	0.0 (0.0)	0.21 (-0.06)	-543	4.05	0	0.0	-164	1.22	13407	58.5	63.7	64.8	56.3
2024-11-29	7.83 (-1.03)	0.0 (0.0)	0.27 (+0.27)	279	1.26	0	0.0	708	3.2	22105	63.4	66.0	67.1	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.86 (-1.07)	0.0 (0.0)	0.0 (-0.02)	-4112	14.41	0	0.0	-340	1.19	28537	65.8	79.0	82.0	65.1
2024-09-30	9.93 (+0.09)	0.0 (0.0)	0.02 (-0.01)	527	1.47	0	0.0	-11	0.03	35909	76.0	88.3	88.7	72.0
2024-08-30	9.84 (+0.55)	0.0 (0.0)	0.03 (+0.01)	1056	0.87	0	0.0	10	0.01	120785	88.0	60.1	92.9	58.0
2024-07-31	9.29 (-0.19)	0.0 (0.0)	0.02 (-0.01)	-1737	9.65	0	0.0	-10	0.06	18002	59.5	61.3	68.3	59.0
2024-06-28	9.48 (-0.61)	0.0 (0.0)	0.03 (0.0)	303	2.95	0	0.0	0	0.0	10278	60.8	59.2	63.0	58.3
2024-05-31	10.09 (-0.07)	0.0 (0.0)	0.03 (0.0)	382	7.16	0	0.0	0	0.0	5332	58.7	61.5	62.6	58.3
2024-04-30	10.16 (-0.01)	0.0 (0.0)	0.03 (+0.03)	296	4.43	0	0.0	61	0.91	6679	61.5	63.0	66.2	58.0
2024-03-29	10.17 (-0.19)	0.0 (0.0)	0.0 (0.0)	-127	1.17	0	0.0	0	0.0	10835	62.7	66.8	67.2	59.4
2024-02-29	10.36 (-0.27)	0.0 (0.0)	0.0 (0.0)	-1137	14.61	0	0.0	0	0.0	7782	66.9	72.4	73.0	65.8
2024-01-31	10.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-750	9.05	0	0.0	0	0.0	8291	66.9	70.2	70.3	65.2
2023-12-29	10.63 (-0.44)	0.0 (0.0)	0.0 (0.0)	-1668	13.21	0	0.0	-11	0.09	12630	69.4	83.9	88.0	69.2
2023-11-30	11.07 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-30	0.66	0	0.0	-50	1.1	4560	84.0	81.0	84.7	79.4
2023-10-31	11.08 (-0.24)	0.0 (0.0)	0.01 (0.0)	106	2.21	0	0.0	0	0.0	4788	80.6	81.6	84.5	78.0
2023-09-28	11.32 (-0.22)	0.0 (0.0)	0.01 (0.0)	-312	6.32	0	0.0	0	0.0	4939	81.5	86.3	87.2	80.1
2023-08-31	11.54 (+0.24)	0.0 (0.0)	0.01 (+0.01)	591	8.08	0	0.0	23	0.31	7310	86.1	86.1	87.5	81.2
2023-07-31	11.3 (-0.55)	0.0 (0.0)	0.0 (0.0)	-1419	11.24	0	0.0	0	0.0	12630	86.4	97.2	99.3	86.4
2023-06-30	11.85 (+0.68)	0.0 (0.0)	0.0 (-0.02)	1259	8.92	0	0.0	-34	0.24	14116	97.2	86.6	98.5	85.7
2023-05-31	11.17 (-0.33)	0.0 (0.0)	0.02 (0.0)	-538	6.55	0	0.0	0	0.0	8209	85.9	85.2	89.5	81.1
2023-04-28	11.5 (+0.23)	0.0 (0.0)	0.02 (0.0)	-168	0.92	0	0.0	-3	0.02	18285	84.9	81.5	93.3	80.5
2023-03-31	11.27 (-0.69)	0.0 (0.0)	0.02 (0.0)	-1904	12.19	0	0.0	0	0.0	15615	81.4	81.7	84.3	76.2
2023-02-24	11.96 (+0.2)	0.0 (0.0)	0.02 (0.0)	281	2.04	0	0.0	0	0.0	13796	81.8	72.6	83.4	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.76 (+0.16)	0.0 (0.0)	0.02 (0.0)	-285	5.93	0	0.0	0	0.0	4803	72.5	69.2	72.9	68.0
2022-12-30	11.6 (-0.61)	0.0 (0.0)	0.02 (0.0)	-1416	9.04	0	0.0	1	0.01	15658	69.1	77.7	79.3	68.5
2022-11-30	12.21 (+0.72)	0.0 (0.0)	0.02 (0.0)	2125	20.16	0	0.0	0	0.0	10539	76.7	65.3	77.5	65.3
2022-10-31	11.49 (+0.09)	0.0 (0.0)	0.02 (0.0)	121	1.09	0	0.0	4	0.04	11150	65.3	71.3	76.7	64.3
2022-09-30	11.4 (-0.4)	0.0 (0.0)	0.02 (+0.01)	-1269	7.59	0	0.0	12	0.07	16712	71.5	86.1	86.9	68.7
2022-08-31	11.8 (-0.51)	0.0 (0.0)	0.01 (-0.01)	-1039	6.02	0	0.0	-12	0.07	17262	87.4	82.6	93.2	75.5
2022-07-29	12.31 (+0.76)	0.0 (0.0)	0.02 (0.0)	2483	9.9	0	0.0	4	0.02	25075	82.7	97.5	97.5	79.5
2022-06-30	11.55 (+0.27)	0.0 (0.0)	0.02 (+0.01)	75	0.27	0	0.0	18	0.06	28189	97.5	111.0	117.0	96.5
2022-05-31	11.28 (+0.07)	0.0 (0.0)	0.01 (0.0)	1038	4.27	0	0.0	3	0.01	24329	110.5	110.5	120.0	107.5
2022-04-29	11.21 (-0.18)	0.0 (0.0)	0.01 (-0.4)	-966	4.78	0	0.0	-911	4.5	20230	111.5	111.0	115.0	104.5
2022-03-31	11.39 (+0.83)	0.0 (0.0)	0.41 (+0.41)	-1107	4.08	0	0.0	931	3.43	27128	111.0	115.0	116.5	106.0
2022-02-25	10.56 (-0.7)	0.0 (0.0)	0.0 (0.0)	-1468	3.22	0	0.0	-622	1.36	45623	117.0	128.0	137.5	113.0
2022-01-26	11.26 (+0.02)	0.0 (0.0)	0.0 (-0.1)	-545	5.29	0	0.0	-212	2.06	10307	118.5	114.5	118.5	105.5
2021-12-30	11.24 (+0.08)	0.0 (0.0)	0.1 (0.0)	361	1.21	0	0.0	-2	0.01	29885	114.0	105.0	128.0	101.5
2021-11-30	11.16 (-0.59)	0.0 (0.0)	0.1 (+0.1)	-1189	10.74	0	0.0	202	1.83	11068	107.0	106.5	116.5	99.6
2021-10-29	11.75 (+0.12)	0.0 (0.0)	0.0 (0.0)	485	7.04	0	0.0	1	0.01	6892	106.5	104.0	112.0	96.3
2021-09-30	11.63 (-0.14)	0.0 (0.0)	0.0 (0.0)	-585	5.76	0	0.0	-2	0.02	10159	104.0	102.0	116.5	101.0
2021-08-31	11.77 (+0.26)	0.0 (0.0)	0.0 (0.0)	834	13.29	0	0.0	0	0.0	6277	101.5	108.0	109.0	93.4
2021-07-30	11.51 (-0.42)	0.0 (0.0)	0.0 (0.0)	-443	4.95	0	0.0	-1	0.01	8952	108.5	115.0	116.5	101.5
2021-06-30	11.93 ()	0.0 ()	0.0 ()	-527	14.49	0	0.0	0	0.0	3638	113.5	119.5	120.5	113.0