股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	10.04 (-0.02)	0.0 (0.0)	0.03 (0.0)	-44	-19.13	0	0.0	0	0.0	230	59.0	59.5	59.7	59.0
2024-04-25	10.06 (-0.01)	0.0 (0.0)	0.03 (0.0)	5	3.57	0	0.0	0	0.0	140	59.2	59.1	59.8	58.9
2024-04-24	10.07 (+0.02)	0.0 (0.0)	0.03 (0.0)	40	26.85	0	0.0	0	0.0	149	59.0	59.7	59.8	59.0
2024-04-23	10.05 (+0.02)	0.0 (0.0)	0.03 (0.0)	53	26.5	0	0.0	0	0.0	200	59.2	59.1	59.5	58.9
2024-04-22	10.03 (+0.01)	0.0 (0.0)	0.03 (0.0)	34	21.25	0	0.0	0	0.0	160	58.6	58.7	59.7	58.5
2024-04-19	10.02 (-0.18)	0.0 (0.0)	0.03 (0.0)	-185	-35.04	0	0.0	0	0.0	528	58.5	60.4	60.6	58.0
2024-04-18	10.2 (+0.12)	0.0 (0.0)	0.03 (0.0)	19	15.83	0	0.0	0	0.0	120	60.8	60.3	60.8	60.0
2024-04-17	10.08 (-0.02)	0.0 (0.0)	0.03 (0.0)	44	24.18	0	0.0	0	0.0	182	60.3	59.8	60.6	59.8
2024-04-16	10.1 (-0.01)	0.0 (0.0)	0.03 (0.0)	-60	-13.89	0	0.0	0	0.0	432	59.8	61.0	61.4	59.8
2024-04-15	10.11 (-0.09)	0.0 (0.0)	0.03 (0.0)	-35	-8.52	0	0.0	0	0.0	411	61.3	62.5	62.8	61.2
2024-04-12	10.2 (-0.03)	0.0 (0.0)	0.03 (0.0)	-14	-9.15	0	0.0	0	0.0	153	62.5	63.0	63.0	62.5
2024-04-11	10.23 (-0.02)	0.0 (0.0)	0.03 (0.0)	-61	-22.93	0	0.0	0	0.0	266	62.8	63.6	63.6	62.8
2024-04-10	10.25 (+0.01)	0.0 (0.0)	0.03 (0.0)	31	7.91	0	0.0	0	0.0	392	63.5	64.0	64.7	63.5
2024-04-09	10.24 (+0.02)	0.0 (0.0)	0.03 (0.0)	45	11.54	0	0.0	0	0.0	390	63.9	64.1	64.7	63.6
2024-04-08	10.22 (-0.02)	0.0 (0.0)	0.03 (0.0)	-41	-14.86	0	0.0	0	0.0	276	63.9	64.3	64.9	63.9
2024-04-03	10.24 (-0.05)	0.0 (0.0)	0.03 (+0.03)	-143	-31.5	0	0.0	61	13.44	454	64.7	65.1	65.5	64.4
2024-04-02	10.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	28	2.36	0	0.0	0	0.0	1184	65.4	64.0	66.2	63.0
2024-04-01	10.27 (+0.1)	0.0 (0.0)	0.0 (0.0)	244	60.55	0	0.0	0	0.0	403	63.6	63.0	63.8	62.9
2024-03-29	10.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	26	7.45	0	0.0	0	0.0	349	62.7	63.1	63.2	61.9
2024-03-28	10.19 (+0.04)	0.0 (0.0)	0.0 (0.0)	92	18.44	0	0.0	0	0.0	499	62.8	62.1	63.4	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-27	10.15 (+0.08)	0.0 (0.0)	0.0 (0.0)	165	30.44	0	0.0	0	0.0	542	61.8	61.4	62.0	60.5
2024-03-26	10.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-2.07	0	0.0	0	0.0	435	61.2	62.8	62.8	61.2
2024-03-25	10.09 (-0.02)	0.0 (0.0)	0.0 (0.0)	31	6.75	0	0.0	0	0.0	459	62.3	62.0	63.3	62.0
2024-03-22	10.11 (0.0)	0.0 (0.0)	0.0 (0.0)	7	2.54	0	0.0	0	0.0	276	62.0	62.3	62.6	61.5
2024-03-21	10.11 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	-3.37	0	0.0	0	0.0	386	61.2	61.6	61.7	60.9
2024-03-20	10.15 (-0.2)	0.0 (0.0)	0.0 (0.0)	56	16.18	0	0.0	0	0.0	346	61.3	62.0	62.5	61.3
2024-03-19	10.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-41	-6.09	0	0.0	0	0.0	673	61.9	63.0	64.0	61.9
2024-03-18	10.37 (+0.07)	0.0 (0.0)	0.0 (0.0)	178	25.69	0	0.0	0	0.0	693	62.3	60.6	63.1	60.5
2024-03-15	10.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	1.63	0	0.0	0	0.0	491	60.6	60.5	61.4	60.1
2024-03-14	10.29 (+0.1)	0.0 (0.0)	0.0 (0.0)	233	28.11	0	0.0	0	0.0	829	60.0	60.2	60.8	59.4
2024-03-13	10.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-85	-8.79	0	0.0	0	0.0	967	60.6	63.4	63.7	60.6
2024-03-12	10.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-137	-16.91	0	0.0	0	0.0	810	63.3	63.0	65.2	62.8
2024-03-11	10.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	-66	-25.19	0	0.0	0	0.0	262	63.8	64.1	64.3	63.5
2024-03-08	10.21 (-0.04)	0.0 (0.0)	0.0 (0.0)	-144	-22.64	0	0.0	0	0.0	636	64.0	65.1	65.6	64.0
2024-03-07	10.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-82	-9.76	0	0.0	0	0.0	840	65.1	66.3	66.3	64.6
2024-03-06	10.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-91	-34.47	0	0.0	0	0.0	264	66.1	66.2	66.8	66.1
2024-03-05	10.28 (-0.04)	0.0 (0.0)	0.0 (0.0)	-150	-42.13	0	0.0	0	0.0	356	66.2	66.3	66.8	66.1
2024-03-04	10.32 (-0.02)	0.0 (0.0)	0.0 (0.0)	-72	-20.57	0	0.0	0	0.0	350	66.3	66.3	66.7	66.1
2024-03-01	10.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-33	-9.12	0	0.0	0	0.0	362	66.3	66.8	67.2	66.3
2024-02-29	10.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-156	-30.17	0	0.0	0	0.0	517	66.9	67.5	67.5	66.2
2024-02-27	10.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-96	-19.96	0	0.0	0	0.0	481	67.5	68.1	68.3	66.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-26	10.38 (+0.08)	0.0 (0.0)	0.0 (0.0)	141	18.24	0	0.0	0	0.0	773	68.0	66.1	68.3	66.1
2024-02-23	10.3 (-0.07)	0.0 (0.0)	0.0 (0.0)	-286	-36.9	0	0.0	0	0.0	775	66.1	66.9	67.5	65.8
2024-02-22	10.37 (-0.12)	0.0 (0.0)	0.0 (0.0)	-238	-45.95	0	0.0	0	0.0	518	66.9	67.3	67.3	66.5
2024-02-21	10.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-40	-7.05	0	0.0	0	0.0	567	67.2	68.3	68.3	67.1
2024-02-20	10.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-37	-12.21	0	0.0	0	0.0	303	68.2	68.8	68.8	67.9
2024-02-19	10.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	-1.75	0	0.0	0	0.0	342	68.8	68.8	69.6	68.7
2024-02-16	10.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	120	36.14	0	0.0	0	0.0	332	68.7	68.0	68.8	68.0
2024-02-15	10.49 (+0.08)	0.0 (0.0)	0.0 (0.0)	-52	-13.2	0	0.0	0	0.0	394	68.0	67.4	68.4	67.4
2024-02-05	10.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-74	-13.36	0	0.0	0	0.0	554	67.3	68.4	68.4	67.3
2024-02-02	10.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-150	-26.41	0	0.0	0	0.0	568	68.3	70.1	70.5	68.3
2024-02-01	10.47 (-0.16)	0.0 (0.0)	0.0 (0.0)	-263	-15.92	0	0.0	0	0.0	1652	70.1	72.4	73.0	70.1
2024-01-31	10.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	-3.12	0	0.0	0	0.0	192	66.9	66.7	67.3	66.7
2024-01-30	10.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-103	-31.69	0	0.0	0	0.0	325	66.7	67.8	68.0	66.7
2024-01-29	10.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	-13.3	0	0.0	0	0.0	218	67.7	67.7	68.4	67.4
2024-01-26	10.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	73	29.67	0	0.0	0	0.0	246	67.7	67.1	68.1	66.8
2024-01-25	10.67 (-0.05)	0.0 (0.0)	0.0 (0.0)	-132	-47.65	0	0.0	0	0.0	277	67.0	67.8	68.4	66.8
2024-01-24	10.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	3.29	0	0.0	0	0.0	152	67.8	67.1	68.2	67.1
2024-01-23	10.71 (0.0)	0.0 (0.0)	0.0 (0.0)	11	4.51	0	0.0	0	0.0	244	67.0	67.6	67.6	66.7
2024-01-22	10.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-2.97	0	0.0	0	0.0	269	67.6	66.8	68.2	66.8
2024-01-19	10.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	107	21.19	0	0.0	0	0.0	505	66.5	66.3	67.0	65.2
2024-01-18	10.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-131	-30.39	0	0.0	0	0.0	431	66.0	66.7	67.1	66.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-17	10.68 (+0.03)	0.0 (0.0)	0.0 (0.0)	-195	-50.39	0	0.0	0	0.0	387	66.5	68.5	68.8	66.5
2024-01-16	10.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-26	-14.05	0	0.0	0	0.0	185	68.3	69.0	69.0	68.0
2024-01-15	10.68 (0.0)	0.0 (0.0)	0.0 (0.0)	111	33.84	0	0.0	0	0.0	328	68.8	68.0	69.3	67.9
2024-01-12	10.68 (+0.04)	0.0 (0.0)	0.0 (0.0)	-100	-27.7	0	0.0	0	0.0	361	67.8	68.2	68.9	67.7
2024-01-11	10.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	113	30.54	0	0.0	0	0.0	370	68.1	67.0	68.2	67.0
2024-01-10	10.6 (+0.07)	0.0 (0.0)	0.0 (0.0)	175	24.41	0	0.0	0	0.0	717	66.8	67.0	67.2	66.2
2024-01-09	10.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-84	-11.32	0	0.0	0	0.0	742	67.0	68.5	68.6	66.6
2024-01-08	10.55 (-0.03)	0.0 (0.0)	0.0 (0.0)	-115	-23.47	0	0.0	0	0.0	490	68.3	69.4	69.4	68.0
2024-01-05	10.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	-45	-10.71	0	0.0	0	0.0	420	69.0	69.4	69.7	68.8
2024-01-04	10.57 (-0.03)	0.0 (0.0)	0.0 (0.0)	-173	-31.17	0	0.0	0	0.0	555	69.1	69.6	70.1	69.1
2024-01-03	10.6 (-0.03)	0.0 (0.0)	0.0 (0.0)	-161	-36.76	0	0.0	0	0.0	438	69.1	69.5	69.9	69.0
2024-01-02	10.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-37	-8.62	0	0.0	0	0.0	429	69.5	70.2	70.3	69.5
2023-12-29	10.63 (-0.03)	0.0 (0.0)	0.0 (0.0)	-189	-39.38	0	0.0	0	0.0	480	69.4	69.9	70.3	69.2
2023-12-28	10.66 (+0.03)	0.0 (0.0)	0.0 (0.0)	-74	-9.48	0	0.0	0	0.0	781	69.9	70.2	71.4	69.9
2023-12-27	10.63 (+0.04)	0.0 (0.0)	0.0 (0.0)	40	5.89	0	0.0	0	0.0	679	70.0	69.6	71.0	69.4
2023-12-26	10.59 (+0.06)	0.0 (0.0)	0.0 (0.0)	-108	-15.45	0	0.0	0	0.0	699	69.6	69.4	70.2	69.3
2023-12-25	10.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-92	-6.54	0	0.0	0	0.0	1406	69.8	72.4	72.4	69.5
2023-12-22	10.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-178	-33.33	0	0.0	0	0.0	534	72.4	72.8	73.4	72.1
2023-12-21	10.59 (-0.07)	0.0 (0.0)	0.0 (0.0)	-205	-7.67	0	0.0	0	0.0	2672	72.8	71.3	73.8	71.3
2023-12-20	10.66 (-0.06)	0.0 (0.0)	0.0 (0.0)	-22	-11.11	0	0.0	0	0.0	198	79.2	79.0	79.7	79.0
2023-12-19	10.72 (-0.02)	0.0 (0.0)	0.0 (0.0)	-92	-18.4	0	0.0	0	0.0	500	78.9	79.2	79.6	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-18	10.74 (-0.04)	0.0 (0.0)	0.0 (0.0)	-164	-40.9	0	0.0	0	0.0	401	79.8	80.5	80.6	79.8
2023-12-15	10.78 (-0.16)	0.0 (0.0)	0.0 (0.0)	-136	-40.24	0	0.0	0	0.0	338	80.4	81.3	81.5	80.4
2023-12-14	10.94 (0.0)	0.0 (0.0)	0.0 (0.0)	-59	-22.43	0	0.0	0	0.0	263	81.3	81.0	81.6	81.0
2023-12-13	10.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-68	-23.94	0	0.0	0	0.0	284	80.9	81.3	81.7	80.9
2023-12-12	10.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-66	-20.95	0	0.0	-11	-3.49	315	81.2	81.8	82.0	81.2
2023-12-11	10.97 (-0.03)	0.0 (0.0)	0.0 (0.0)	-76	-19.0	0	0.0	0	0.0	400	81.8	82.3	83.2	81.8
2023-12-08	11.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-79	-18.72	0	0.0	0	0.0	422	83.1	84.8	84.8	83.0
2023-12-07	11.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-33	-3.29	0	0.0	0	0.0	1004	84.5	88.0	88.0	84.5
2023-12-06	11.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-103	-35.4	0	0.0	0	0.0	291	83.7	84.4	84.4	83.4
2023-12-05	11.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.44	0	0.0	0	0.0	228	84.4	84.9	84.9	83.8
2023-12-04	11.07 (+0.04)	0.0 (0.0)	0.0 (0.0)	81	20.35	0	0.0	0	0.0	398	84.1	83.2	84.8	83.2
2023-12-01	11.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-44	-13.54	0	0.0	0	0.0	325	83.5	83.9	84.5	83.4
2023-11-30	11.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	34	14.47	0	0.0	0	0.0	235	84.0	83.1	84.0	82.3
2023-11-29	11.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	2.84	0	0.0	0	0.0	141	82.6	82.8	82.8	82.4
2023-11-28	11.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-46	-29.68	0	0.0	0	0.0	155	82.8	83.5	83.5	82.4
2023-11-27	11.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-25	-7.86	0	0.0	-11	-3.46	318	83.1	82.5	84.4	82.5
2023-11-24	11.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-44	-27.67	0	0.0	0	0.0	159	82.6	84.1	84.1	82.5
2023-11-23	11.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	12	4.55	0	0.0	0	0.0	264	83.5	84.0	84.7	83.5
2023-11-22	11.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	81	19.19	0	0.0	-5	-1.18	422	84.0	82.9	84.0	81.8
2023-11-21	11.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-18	-9.94	0	0.0	0	0.0	181	82.6	83.2	83.2	82.0
2023-11-20	11.05 (+0.03)	0.0 (0.0)	0.0 (0.0)	53	28.19	0	0.0	0	0.0	188	82.5	81.5	82.7	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	11.02 (0.0)	0.0 (0.0)	0.0 (-0.01)	7	6.14	0	0.0	-34	-29.82	114	81.4	81.7	81.7	80.8
2023-11-16	11.02 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.88	0	0.0	0	0.0	114	81.3	81.6	81.7	81.3
2023-11-15	11.02 (+0.02)	0.0 (0.0)	0.01 (0.0)	45	26.95	0	0.0	0	0.0	167	81.3	80.8	81.7	80.7
2023-11-14	11.0 (-0.04)	0.0 (0.0)	0.01 (0.0)	-83	-34.44	0	0.0	0	0.0	241	80.3	80.3	80.9	79.4
2023-11-13	11.04 (-0.03)	0.0 (0.0)	0.01 (0.0)	-84	-29.27	0	0.0	0	0.0	287	80.1	81.0	81.6	80.0
2023-11-10	11.07 (-0.06)	0.0 (0.0)	0.01 (0.0)	-64	-30.62	0	0.0	0	0.0	209	81.0	81.9	82.0	80.8
2023-11-09	11.13 (-0.03)	0.0 (0.0)	0.01 (0.0)	-65	-29.95	0	0.0	0	0.0	217	81.7	82.9	83.4	81.7
2023-11-08	11.16 (0.0)	0.0 (0.0)	0.01 (0.0)	-6	-3.95	0	0.0	0	0.0	152	82.7	83.8	84.0	82.6
2023-11-07	11.16 (+0.03)	0.0 (0.0)	0.01 (0.0)	65	25.1	0	0.0	0	0.0	259	83.1	82.8	84.2	82.8
2023-11-06	11.13 (+0.04)	0.0 (0.0)	0.01 (0.0)	86	35.83	0	0.0	0	0.0	240	82.9	82.5	83.4	82.3
2023-11-03	11.09 (0.0)	0.0 (0.0)	0.01 (0.0)	11	6.63	0	0.0	0	0.0	166	82.0	82.9	83.2	81.6
2023-11-02	11.09 (0.0)	0.0 (0.0)	0.01 (0.0)	7	4.43	0	0.0	0	0.0	158	82.3	82.4	82.5	81.7
2023-11-01	11.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	0.61	0	0.0	0	0.0	163	81.8	81.0	81.9	80.8
2023-10-31	11.08 (+0.01)	0.0 (0.0)	0.01 (0.0)	26	8.72	0	0.0	0	0.0	298	80.6	82.8	83.0	80.2
2023-10-30	11.07 (-0.01)	0.0 (0.0)	0.01 (0.0)	-22	-10.53	0	0.0	0	0.0	209	82.5	83.0	83.7	82.3
2023-10-27	11.08 (+0.07)	0.0 (0.0)	0.01 (0.0)	146	19.7	0	0.0	0	0.0	741	83.0	81.0	84.5	80.0
2023-10-26	11.01 (-0.08)	0.0 (0.0)	0.01 (0.0)	-69	-45.39	0	0.0	0	0.0	152	80.0	80.7	81.5	80.0
2023-10-25	11.09 (-0.22)	0.0 (0.0)	0.01 (0.0)	-50	-21.19	0	0.0	0	0.0	236	81.3	81.5	82.3	81.2
2023-10-24	11.31 (+0.03)	0.0 (0.0)	0.01 (0.0)	70	29.29	0	0.0	0	0.0	239	81.5	80.0	81.5	79.9
2023-10-23	11.28 (+0.02)	0.0 (0.0)	0.01 (0.0)	57	28.79	0	0.0	0	0.0	198	80.0	78.5	80.6	78.5
2023-10-20	11.26 (0.0)	0.0 (0.0)	0.01 (0.0)	-16	-9.41	0	0.0	0	0.0	170	78.3	79.6	79.6	78.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-19	11.26 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	6.32	0	0.0	0	0.0	174	79.5	78.9	80.8	78.9
2023-10-18	11.25 (-0.07)	0.0 (0.0)	0.01 (0.0)	-104	-24.02	0	0.0	0	0.0	433	78.7	80.7	80.7	78.6
2023-10-17	11.32 (0.0)	0.0 (0.0)	0.01 (0.0)	5	3.88	0	0.0	0	0.0	129	80.8	81.5	81.7	80.8
2023-10-16	11.32 (+0.04)	0.0 (0.0)	0.01 (0.0)	91	42.72	0	0.0	0	0.0	213	81.3	81.5	81.9	81.0
2023-10-13	11.28 (+0.01)	0.0 (0.0)	0.01 (0.0)	16	11.11	0	0.0	0	0.0	144	81.5	81.8	82.2	81.3
2023-10-12	11.27 (-0.02)	0.0 (0.0)	0.01 (0.0)	15	16.3	0	0.0	0	0.0	92	81.8	80.4	81.8	80.4
2023-10-11	11.29 (0.0)	0.0 (0.0)	0.01 (0.0)	-28	-14.74	0	0.0	0	0.0	190	80.7	82.3	82.3	80.6
2023-10-06	11.29 (+0.02)	0.0 (0.0)	0.01 (0.0)	92	34.46	0	0.0	0	0.0	267	81.9	81.4	83.0	81.4
2023-10-05	11.27 (-0.03)	0.0 (0.0)	0.01 (0.0)	-13	-9.35	0	0.0	0	0.0	139	81.2	80.4	81.2	80.4
2023-10-04	11.3 (+0.02)	0.0 (0.0)	0.01 (0.0)	-96	-26.89	0	0.0	0	0.0	357	80.2	81.4	81.4	80.2
2023-10-03	11.28 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	-11.22	0	0.0	0	0.0	205	81.7	82.1	83.1	81.7
2023-10-02	11.31 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-1.04	0	0.0	0	0.0	193	82.0	81.6	82.3	81.0
2023-09-28	11.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	23	11.56	0	0.0	0	0.0	199	81.5	80.6	81.8	80.5
2023-09-27	11.31 (-0.02)	0.0 (0.0)	0.01 (0.0)	3	2.73	0	0.0	0	0.0	110	80.4	80.5	81.1	80.3
2023-09-26	11.33 (-0.02)	0.0 (0.0)	0.01 (0.0)	-20	-28.17	0	0.0	0	0.0	71	80.9	81.3	81.6	80.7
2023-09-25	11.35 (+0.04)	0.0 (0.0)	0.01 (0.0)	113	36.57	0	0.0	0	0.0	309	81.7	80.6	82.3	80.6
2023-09-22	11.31 (+0.01)	0.0 (0.0)	0.01 (0.0)	25	17.86	0	0.0	0	0.0	140	80.4	80.2	81.0	80.1
2023-09-21	11.3 (-0.05)	0.0 (0.0)	0.01 (0.0)	-46	-24.6	0	0.0	0	0.0	187	80.2	81.0	81.0	80.2
2023-09-20	11.35 (-0.04)	0.0 (0.0)	0.01 (0.0)	-14	-9.52	0	0.0	0	0.0	147	81.0	81.2	81.3	80.5
2023-09-19	11.39 (0.0)	0.0 (0.0)	0.01 (0.0)	-50	-17.86	0	0.0	0	0.0	280	81.0	82.8	83.0	81.0
2023-09-18	11.39 (-0.01)	0.0 (0.0)	0.01 (0.0)	-53	-13.95	0	0.0	0	0.0	380	82.6	82.9	84.8	82.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	11.4 (+0.02)	0.0 (0.0)	0.01 (0.0)	37	15.95	0	0.0	0	0.0	232	82.3	82.5	82.5	81.7
2023-09-14	11.38 (+0.03)	0.0 (0.0)	0.01 (0.0)	67	33.84	0	0.0	0	0.0	198	82.3	81.6	82.3	81.3
2023-09-13	11.35 (0.0)	0.0 (0.0)	0.01 (0.0)	38	18.63	0	0.0	0	0.0	204	81.8	81.2	81.8	81.0
2023-09-12	11.35 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	-5.33	0	0.0	0	0.0	169	81.0	81.1	81.3	80.2
2023-09-11	11.38 (-0.01)	0.0 (0.0)	0.01 (0.0)	-77	-25.25	0	0.0	0	0.0	305	80.7	81.8	82.2	80.6
2023-09-08	11.39 (-0.03)	0.0 (0.0)	0.01 (0.0)	-85	-39.91	0	0.0	0	0.0	213	81.7	82.4	82.5	81.0
2023-09-07	11.42 (-0.02)	0.0 (0.0)	0.01 (0.0)	-67	-11.61	0	0.0	0	0.0	577	82.0	83.0	83.5	81.8
2023-09-06	11.44 (0.0)	0.0 (0.0)	0.01 (0.0)	-15	-11.9	0	0.0	0	0.0	126	83.5	83.6	84.0	83.1
2023-09-05	11.44 (-0.04)	0.0 (0.0)	0.01 (0.0)	-74	-15.64	0	0.0	0	0.0	473	83.6	84.7	84.7	83.3
2023-09-04	11.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-48	-19.2	0	0.0	0	0.0	250	84.3	85.1	85.3	84.2
2023-09-01	11.5 (-0.04)	0.0 (0.0)	0.01 (0.0)	-60	-16.81	0	0.0	0	0.0	357	85.2	86.3	87.2	85.1
2023-08-31	11.54 (-0.02)	0.0 (0.0)	0.01 (0.0)	65	15.22	0	0.0	0	0.0	427	86.1	85.4	86.5	85.3
2023-08-30	11.56 (+0.05)	0.0 (0.0)	0.01 (0.0)	125	27.47	0	0.0	0	0.0	455	85.0	83.4	85.5	83.4
2023-08-29	11.51 (+0.05)	0.0 (0.0)	0.01 (0.0)	104	41.94	0	0.0	0	0.0	248	83.4	82.4	83.6	82.4
2023-08-28	11.46 (-0.02)	0.0 (0.0)	0.01 (0.0)	-60	-23.53	0	0.0	0	0.0	255	82.4	83.6	83.9	82.2
2023-08-25	11.48 (-0.03)	0.0 (0.0)	0.01 (0.0)	-22	-9.61	0	0.0	0	0.0	229	83.4	84.2	84.7	83.3
2023-08-24	11.51 (+0.02)	0.0 (0.0)	0.01 (0.0)	47	19.18	0	0.0	0	0.0	245	84.2	84.7	85.0	84.2
2023-08-23	11.49 (-0.03)	0.0 (0.0)	0.01 (0.0)	49	21.97	0	0.0	0	0.0	223	84.6	85.1	85.7	84.2
2023-08-22	11.52 (0.0)	0.0 (0.0)	0.01 (0.0)	4	2.65	0	0.0	0	0.0	151	85.0	85.9	86.1	84.6
2023-08-21	11.52 (+0.05)	0.0 (0.0)	0.01 (0.0)	102	20.69	0	0.0	0	0.0	493	85.9	84.3	86.8	83.5
2023-08-18	11.47 (+0.02)	0.0 (0.0)	0.01 (0.0)	104	31.71	0	0.0	0	0.0	328	84.3	84.2	85.8	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-17	11.45 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	2.41	0	0.0	0	0.0	374	84.5	84.0	84.6	83.0
2023-08-16	11.44 (+0.11)	0.0 (0.0)	0.01 (+0.01)	242	58.17	0	0.0	23	5.53	416	83.9	82.0	84.0	81.8
2023-08-15	11.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	10.12	0	0.0	0	0.0	168	82.6	82.4	82.8	81.8
2023-08-14	11.32 (-0.06)	0.0 (0.0)	0.0 (0.0)	-212	-32.02	0	0.0	0	0.0	662	82.1	85.3	85.5	81.2
2023-08-11	11.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	180	48.91	0	0.0	0	0.0	368	86.5	84.7	86.5	84.3
2023-08-10	11.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	-3.51	0	0.0	0	0.0	342	84.0	85.2	86.4	84.0
2023-08-09	11.31 (0.0)	0.0 (0.0)	0.0 (0.0)	25	12.08	0	0.0	0	0.0	207	85.1	85.2	86.4	84.8
2023-08-08	11.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	-70	-15.87	0	0.0	0	0.0	441	85.4	86.2	87.5	85.2
2023-08-07	11.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-25	-11.16	0	0.0	0	0.0	224	84.6	84.0	85.1	84.0
2023-08-04	11.31 (+0.03)	0.0 (0.0)	0.0 (0.0)	49	18.35	0	0.0	0	0.0	267	84.7	84.4	85.4	83.5
2023-08-02	11.28 (-0.03)	0.0 (0.0)	0.0 (0.0)	-148	-28.96	0	0.0	0	0.0	511	84.4	86.7	87.4	84.0
2023-08-01	11.31 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	6.79	0	0.0	0	0.0	265	86.6	86.1	87.4	86.0
2023-07-31	11.3 (-0.11)	0.0 (0.0)	0.0 (0.0)	-297	-42.55	0	0.0	0	0.0	698	86.4	88.2	88.9	86.4
2023-07-28	11.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-32	-13.91	0	0.0	0	0.0	230	87.8	88.4	88.4	87.7
2023-07-27	11.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-40	-10.87	0	0.0	0	0.0	368	88.3	88.3	89.1	88.0
2023-07-26	11.44 (-0.1)	0.0 (0.0)	0.0 (0.0)	-232	-43.04	0	0.0	0	0.0	539	88.2	90.5	90.5	88.1
2023-07-25	11.54 (+0.03)	0.0 (0.0)	0.0 (0.0)	83	30.86	0	0.0	0	0.0	269	90.3	89.6	90.3	89.2
2023-07-24	11.51 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.5	0	0.0	0	0.0	398	89.3	89.5	90.8	88.9
2023-07-21	11.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-17	-2.86	0	0.0	0	0.0	594	89.5	89.9	91.2	88.8
2023-07-20	11.52 (-0.05)	0.0 (0.0)	0.0 (0.0)	-47	-11.24	0	0.0	0	0.0	418	89.9	91.3	91.5	89.6
2023-07-19	11.57 (+0.07)	0.0 (0.0)	0.0 (0.0)	156	27.56	0	0.0	0	0.0	566	90.8	89.5	92.3	89.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-18	11.5 (-0.02)	0.0 (0.0)	0.0 (0.0)	-89	-15.03	0	0.0	0	0.0	592	89.3	92.0	92.0	89.3
2023-07-17	11.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-1.05	0	0.0	0	0.0	668	92.0	90.7	93.1	89.2
2023-07-14	11.54 (-0.12)	0.0 (0.0)	0.0 (0.0)	-259	-42.88	0	0.0	0	0.0	604	90.5	91.1	91.8	90.4
2023-07-13	11.66 (-0.01)	0.0 (0.0)	0.0 (0.0)	-289	-20.82	0	0.0	0	0.0	1388	90.6	95.5	95.5	89.8
2023-07-12	11.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-73	-20.39	0	0.0	0	0.0	358	94.8	96.0	96.5	94.8
2023-07-11	11.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	79	11.83	0	0.0	0	0.0	668	96.1	96.8	98.5	96.1
2023-07-10	11.63 (-0.04)	0.0 (0.0)	0.0 (0.0)	-139	-36.68	0	0.0	0	0.0	379	96.2	97.8	97.8	95.5
2023-07-07	11.67 (+0.01)	0.0 (0.0)	0.0 (0.0)	44	6.88	0	0.0	0	0.0	640	96.3	95.0	97.0	93.6
2023-07-06	11.66 (+0.02)	0.0 (0.0)	0.0 (0.0)	81	19.38	0	0.0	0	0.0	418	95.1	96.0	97.0	95.1
2023-07-05	11.64 (-0.05)	0.0 (0.0)	0.0 (0.0)	-10	-1.74	0	0.0	0	0.0	575	96.2	96.2	97.3	95.5
2023-07-04	11.69 (-0.12)	0.0 (0.0)	0.0 (0.0)	-210	-15.92	0	0.0	0	0.0	1319	96.2	97.9	99.3	96.2
2023-07-03	11.81 (-0.04)	0.0 (0.0)	0.0 (0.0)	-119	-12.81	0	0.0	0	0.0	929	96.0	97.2	97.2	94.6
2023-06-30	11.85 (+0.1)	0.0 (0.0)	0.0 (0.0)	218	21.73	0	0.0	0	0.0	1003	97.2	97.6	98.5	95.7
2023-06-29	11.75 (+0.11)	0.0 (0.0)	0.0 (0.0)	253	8.92	0	0.0	0	0.0	2835	96.6	95.3	98.5	94.1
2023-06-28	11.64 (+0.28)	0.0 (0.0)	0.0 (0.0)	542	19.73	0	0.0	0	0.0	2747	94.0	89.4	94.2	88.8
2023-06-27	11.36 (0.0)	0.0 (0.0)	0.0 (0.0)	-12	-3.24	0	0.0	0	0.0	370	87.8	86.1	87.9	85.7
2023-06-26	11.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-69	-34.33	0	0.0	0	0.0	201	86.0	86.2	87.0	85.7
2023-06-21	11.39 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-52	-17.99	0	0.0	-23	-7.96	289	86.6	87.1	87.1	86.4
2023-06-20	11.4 (-0.05)	0.0 (0.0)	0.01 (0.0)	-102	-36.82	0	0.0	0	0.0	277	87.1	88.0	88.3	86.8
2023-06-19	11.45 (-0.03)	0.0 (0.0)	0.01 (0.0)	-102	-30.45	0	0.0	0	0.0	335	87.6	89.0	89.3	87.5
2023-06-16	11.48 (+0.02)	0.0 (0.0)	0.01 (-0.01)	51	16.72	0	0.0	-11	-3.61	305	88.4	87.7	88.5	87.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-15	11.46 (-0.09)	0.0 (0.0)	0.02 (0.0)	-206	-35.52	0	0.0	0	0.0	580	87.7	89.1	89.2	87.0
2023-06-14	11.55 (-0.04)	0.0 (0.0)	0.02 (0.0)	-43	-17.7	0	0.0	0	0.0	243	89.0	89.3	89.7	88.6
2023-06-13	11.59 (+0.19)	0.0 (0.0)	0.02 (0.0)	8	1.35	0	0.0	0	0.0	593	89.0	90.7	90.7	88.2
2023-06-12	11.4 (-0.04)	0.0 (0.0)	0.02 (0.0)	-47	-13.09	0	0.0	0	0.0	359	90.7	91.2	91.5	90.0
2023-06-09	11.44 (+0.14)	0.0 (0.0)	0.02 (0.0)	399	45.55	0	0.0	0	0.0	876	91.0	89.5	91.7	89.5
2023-06-08	11.3 (+0.01)	0.0 (0.0)	0.02 (0.0)	22	6.11	0	0.0	0	0.0	360	89.0	89.8	89.8	88.3
2023-06-07	11.29 (+0.02)	0.0 (0.0)	0.02 (0.0)	96	39.83	0	0.0	0	0.0	241	89.7	89.3	90.1	88.9
2023-06-06	11.27 (+0.01)	0.0 (0.0)	0.02 (0.0)	35	7.94	0	0.0	0	0.0	441	88.9	90.1	91.5	88.7
2023-06-05	11.26 (+0.03)	0.0 (0.0)	0.02 (0.0)	82	6.44	0	0.0	0	0.0	1273	90.0	88.3	92.3	88.3
2023-06-02	11.23 (+0.02)	0.0 (0.0)	0.02 (0.0)	76	23.9	0	0.0	0	0.0	318	86.9	86.5	87.5	86.3
2023-06-01	11.21 (+0.04)	0.0 (0.0)	0.02 (0.0)	110	24.02	0	0.0	0	0.0	458	86.3	86.6	87.9	86.3
2023-05-31	11.17 (-0.01)	0.0 (0.0)	0.02 (0.0)	4	1.07	0	0.0	0	0.0	375	85.9	85.9	86.9	85.5
2023-05-30	11.18 (0.0)	0.0 (0.0)	0.02 (0.0)	6	1.97	0	0.0	0	0.0	304	85.7	85.0	86.3	84.5
2023-05-29	11.18 (+0.04)	0.0 (0.0)	0.02 (0.0)	61	24.8	0	0.0	0	0.0	246	84.8	84.9	85.3	84.0
2023-05-26	11.14 (-0.02)	0.0 (0.0)	0.02 (0.0)	-21	-8.94	0	0.0	0	0.0	235	83.8	84.3	84.3	83.5
2023-05-25	11.16 (-0.02)	0.0 (0.0)	0.02 (0.0)	-60	-31.75	0	0.0	0	0.0	189	84.1	85.9	86.0	84.1
2023-05-24	11.18 (+0.04)	0.0 (0.0)	0.02 (0.0)	88	36.07	0	0.0	0	0.0	244	85.1	84.5	85.3	84.4
2023-05-23	11.14 (+0.01)	0.0 (0.0)	0.02 (0.0)	24	12.63	0	0.0	0	0.0	190	84.5	84.6	85.3	84.4
2023-05-22	11.13 (+0.07)	0.0 (0.0)	0.02 (0.0)	143	43.2	0	0.0	0	0.0	331	84.6	83.8	85.3	83.6
2023-05-19	11.06 (-0.04)	0.0 (0.0)	0.02 (0.0)	-141	-50.36	0	0.0	0	0.0	280	83.0	84.2	84.4	82.8
2023-05-18	11.1 (-0.03)	0.0 (0.0)	0.02 (0.0)	-83	-42.13	0	0.0	0	0.0	197	83.5	84.0	84.7	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-17	11.13 (+0.05)	0.0 (0.0)	0.02 (0.0)	140	32.48	0	0.0	0	0.0	431	83.7	83.0	84.7	83.0
2023-05-16	11.08 (+0.02)	0.0 (0.0)	0.02 (0.0)	23	7.77	0	0.0	0	0.0	296	83.0	82.4	83.6	82.4
2023-05-15	11.06 (+0.02)	0.0 (0.0)	0.02 (0.0)	10	3.07	0	0.0	0	0.0	326	82.1	83.2	83.4	81.4
2023-05-12	11.04 (+0.06)	0.0 (0.0)	0.02 (0.0)	-55	-10.98	0	0.0	0	0.0	501	83.0	82.1	83.7	81.1
2023-05-11	10.98 (-0.18)	0.0 (0.0)	0.02 (0.0)	-531	-63.37	0	0.0	0	0.0	838	82.6	86.7	86.7	82.6
2023-05-10	11.16 (+0.04)	0.0 (0.0)	0.02 (0.0)	99	31.83	0	0.0	0	0.0	311	87.3	85.0	87.3	85.0
2023-05-09	11.12 (-0.06)	0.0 (0.0)	0.02 (0.0)	-204	-41.98	0	0.0	0	0.0	486	85.5	87.1	87.2	85.4
2023-05-08	11.18 (-0.04)	0.0 (0.0)	0.02 (0.0)	-114	-28.29	0	0.0	0	0.0	403	87.5	89.5	89.5	86.8
2023-05-05	11.22 (-0.01)	0.0 (0.0)	0.02 (0.0)	-50	-10.35	0	0.0	0	0.0	483	87.5	87.5	88.5	87.3
2023-05-04	11.23 (+0.01)	0.0 (0.0)	0.02 (0.0)	20	2.7	0	0.0	0	0.0	740	87.5	86.6	88.5	86.3
2023-05-03	11.22 (-0.01)	0.0 (0.0)	0.02 (0.0)	44	9.76	0	0.0	0	0.0	451	86.0	86.0	87.5	85.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	10.04 (+0.02)	0.0 (0.0)	0.03 (0.0)	88	9.98	0	0.0	0	0.0	882	59.0	58.7	59.8	58.5
2024-04-19	10.02 (-0.18)	0.0 (0.0)	0.03 (0.0)	-217	-12.96	0	0.0	0	0.0	1674	58.5	62.5	62.8	58.0
2024-04-12	10.2 (-0.04)	0.0 (0.0)	0.03 (0.0)	-40	-2.71	0	0.0	0	0.0	1478	62.5	64.3	64.9	62.5
2024-04-03	10.24 (+0.07)	0.0 (0.0)	0.03 (+0.03)	129	6.32	0	0.0	61	2.99	2042	64.7	63.0	66.2	62.9
2024-03-29	10.17 (+0.06)	0.0 (0.0)	0.0 (0.0)	305	13.34	0	0.0	0	0.0	2286	62.7	62.0	63.4	60.5
2024-03-22	10.11 (-0.19)	0.0 (0.0)	0.0 (0.0)	187	7.87	0	0.0	0	0.0	2376	62.0	60.6	64.0	60.5
2024-03-15	10.3 (+0.09)	0.0 (0.0)	0.0 (0.0)	-47	-1.4	0	0.0	0	0.0	3361	60.6	64.1	65.2	59.4
2024-03-08	10.21 (-0.13)	0.0 (0.0)	0.0 (0.0)	-539	-22.02	0	0.0	0	0.0	2448	64.0	66.3	66.8	64.0
2024-03-01	10.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	-144	-6.75	0	0.0	0	0.0	2134	66.3	66.1	68.3	66.1
2024-02-23	10.3 (-0.18)	0.0 (0.0)	0.0 (0.0)	-607	-24.2	0	0.0	0	0.0	2508	66.1	68.8	69.6	65.8
2024-02-16	10.48 (+0.07)	0.0 (0.0)	0.0 (0.0)	68	9.37	0	0.0	0	0.0	726	68.7	67.4	68.8	67.4
2024-02-05	10.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-74	-13.36	0	0.0	0	0.0	554	67.3	68.4	68.4	67.3
2024-02-02	10.43 (-0.25)	0.0 (0.0)	0.0 (0.0)	-551	-18.64	0	0.0	0	0.0	2956	68.3	67.7	73.0	66.7
2024-01-26	10.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-51	-4.29	0	0.0	0	0.0	1189	67.7	66.8	68.4	66.7
2024-01-19	10.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	-134	-7.29	0	0.0	0	0.0	1838	66.5	68.0	69.3	65.2
2024-01-12	10.68 (+0.1)	0.0 (0.0)	0.0 (0.0)	-11	-0.41	0	0.0	0	0.0	2681	67.8	69.4	69.4	66.2
2024-01-05	10.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-416	-22.56	0	0.0	0	0.0	1844	69.0	70.2	70.3	68.8
2023-12-29	10.63 (+0.07)	0.0 (0.0)	0.0 (0.0)	-423	-10.45	0	0.0	0	0.0	4047	69.4	72.4	72.4	69.2
2023-12-22	10.56 (-0.22)	0.0 (0.0)	0.0 (0.0)	-661	-15.35	0	0.0	0	0.0	4306	72.4	80.5	80.6	71.3
2023-12-15	10.78 (-0.22)	0.0 (0.0)	0.0 (0.0)	-405	-25.27	0	0.0	-11	-0.69	1603	80.4	82.3	83.2	80.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	11.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-135	-5.75	0	0.0	0	0.0	2346	83.1	83.2	88.0	83.0
2023-12-01	11.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-77	-6.55	0	0.0	-11	-0.94	1176	83.5	82.5	84.5	82.3
2023-11-24	11.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	84	6.9	0	0.0	-5	-0.41	1217	82.6	81.5	84.7	81.5
2023-11-17	11.02 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-116	-12.54	0	0.0	-34	-3.68	925	81.4	81.0	81.7	79.4
2023-11-10	11.07 (-0.02)	0.0 (0.0)	0.01 (0.0)	16	1.48	0	0.0	0	0.0	1079	81.0	82.5	84.2	80.8
2023-11-03	11.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	23	2.31	0	0.0	0	0.0	996	82.0	83.0	83.7	80.2
2023-10-27	11.08 (-0.18)	0.0 (0.0)	0.01 (0.0)	154	9.82	0	0.0	0	0.0	1568	83.0	78.5	84.5	78.5
2023-10-20	11.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	-1.16	0	0.0	0	0.0	1121	78.3	81.5	81.9	78.0
2023-10-13	11.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	3	0.7	0	0.0	0	0.0	426	81.5	82.3	82.3	80.4
2023-10-06	11.29 (-0.03)	0.0 (0.0)	0.01 (0.0)	-42	-3.61	0	0.0	0	0.0	1163	81.9	81.6	83.1	80.2
2023-09-28	11.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	119	17.22	0	0.0	0	0.0	691	81.5	80.6	82.3	80.3
2023-09-22	11.31 (-0.09)	0.0 (0.0)	0.01 (0.0)	-138	-12.14	0	0.0	0	0.0	1137	80.4	82.9	84.8	80.1
2023-09-15	11.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	56	5.05	0	0.0	0	0.0	1110	82.3	81.8	82.5	80.2
2023-09-08	11.39 (-0.11)	0.0 (0.0)	0.01 (0.0)	-289	-17.61	0	0.0	0	0.0	1641	81.7	85.1	85.3	81.0
2023-09-01	11.5 (+0.02)	0.0 (0.0)	0.01 (0.0)	174	9.98	0	0.0	0	0.0	1744	85.2	83.6	87.2	82.2
2023-08-25	11.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	180	13.41	0	0.0	0	0.0	1342	83.4	84.3	86.8	83.3
2023-08-18	11.47 (+0.09)	0.0 (0.0)	0.01 (+0.01)	160	8.2	0	0.0	23	1.18	1951	84.3	85.3	85.8	81.2
2023-08-11	11.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	98	6.18	0	0.0	0	0.0	1585	86.5	84.0	87.5	84.0
2023-08-04	11.31 (-0.1)	0.0 (0.0)	0.0 (0.0)	-378	-21.7	0	0.0	0	0.0	1742	84.7	88.2	88.9	83.5
2023-07-28	11.41 (-0.11)	0.0 (0.0)	0.0 (0.0)	-223	-12.34	0	0.0	0	0.0	1807	87.8	89.5	90.8	87.7
2023-07-21	11.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	-0.14	0	0.0	0	0.0	2840	89.5	90.7	93.1	88.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	11.54 (-0.13)	0.0 (0.0)	0.0 (0.0)	-681	-20.03	0	0.0	0	0.0	3400	90.5	97.8	98.5	89.8
2023-07-07	11.67 (-0.18)	0.0 (0.0)	0.0 (0.0)	-214	-5.51	0	0.0	0	0.0	3883	96.3	97.2	99.3	93.6
2023-06-30	11.85 (+0.46)	0.0 (0.0)	0.0 (0.0)	932	13.02	0	0.0	0	0.0	7158	97.2	86.2	98.5	85.7
2023-06-21	11.39 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-256	-28.38	0	0.0	-23	-2.55	902	86.6	89.0	89.3	86.4
2023-06-16	11.48 (+0.04)	0.0 (0.0)	0.01 (-0.01)	-237	-11.38	0	0.0	-11	-0.53	2083	88.4	91.2	91.5	87.0
2023-06-09	11.44 (+0.21)	0.0 (0.0)	0.02 (0.0)	634	19.86	0	0.0	0	0.0	3192	91.0	88.3	92.3	88.3
2023-06-02	11.23 (+0.09)	0.0 (0.0)	0.02 (0.0)	257	15.08	0	0.0	0	0.0	1704	86.9	84.9	87.9	84.0
2023-05-26	11.14 (+0.08)	0.0 (0.0)	0.02 (0.0)	174	14.6	0	0.0	0	0.0	1192	83.8	83.8	86.0	83.5
2023-05-19	11.06 (+0.02)	0.0 (0.0)	0.02 (0.0)	-51	-3.33	0	0.0	0	0.0	1532	83.0	83.2	84.7	81.4
2023-05-12	11.04 (-0.18)	0.0 (0.0)	0.02 (0.0)	-805	-31.68	0	0.0	0	0.0	2541	83.0	89.5	89.5	81.1
2023-05-05	11.22 (-0.28)	0.0 (0.0)	0.02 (0.0)	73	3.62	0	0.0	0	0.0	2016	87.5	85.2	88.5	85.1
2023-04-28	11.5 (+0.21)	0.0 (0.0)	0.02 (-0.01)	-149	-5.61	0	0.0	-17	-0.64	2658	84.9	85.7	89.4	82.9
2023-04-21	11.29 (-0.26)	0.0 (0.0)	0.03 (0.0)	-706	-11.08	0	0.0	-7	-0.11	6372	85.0	88.1	93.3	84.1
2023-04-14	11.55 (+0.15)	0.0 (0.0)	0.03 (+0.01)	469	5.41	0	0.0	21	0.24	8672	88.1	81.3	92.2	80.5
2023-04-07	11.4 (+0.13)	0.0 (0.0)	0.02 (0.0)	218	37.46	0	0.0	0	0.0	582	81.3	81.5	82.3	81.0
2023-03-31	11.27 (-0.07)	0.0 (0.0)	0.02 (0.0)	-19	-0.8	0	0.0	0	0.0	2389	81.4	82.9	83.9	80.5
2023-03-24	11.34 (-0.26)	0.0 (0.0)	0.02 (0.0)	-574	-18.73	0	0.0	0	0.0	3065	81.9	78.0	83.2	76.2
2023-03-17	11.6 (-0.18)	0.0 (0.0)	0.02 (0.0)	-242	-5.67	0	0.0	0	0.0	4271	78.0	79.0	80.4	77.4
2023-03-10	11.78 (-0.07)	0.0 (0.0)	0.02 (0.0)	-423	-11.44	0	0.0	0	0.0	3698	80.5	82.0	84.3	79.1
2023-03-03	11.85 (-0.11)	0.0 (0.0)	0.02 (0.0)	-646	-29.5	0	0.0	0	0.0	2190	82.0	81.7	82.6	79.0
2023-02-24	11.96 (-0.35)	0.0 (0.0)	0.02 (0.0)	-536	-11.19	0	0.0	0	0.0	4790	81.8	78.8	83.4	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	12.31 (+0.05)	0.0 (0.0)	0.02 (0.0)	-30	-1.2	0	0.0	0	0.0	2494	78.8	76.4	79.6	74.8
2023-02-10	12.26 (+0.17)	0.0 (0.0)	0.02 (0.0)	140	3.69	0	0.0	0	0.0	3795	76.8	76.7	79.8	76.3
2023-02-03	12.09 (+0.47)	0.0 (0.0)	0.02 (0.0)	911	22.94	0	0.0	0	0.0	3971	76.3	71.2	77.7	69.8
2023-01-17	11.62 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	1.32	0	0.0	0	0.0	607	69.4	68.5	70.3	68.5
2023-01-13	11.6 (+0.01)	0.0 (0.0)	0.02 (0.0)	-174	-11.98	0	0.0	0	0.0	1452	68.1	70.9	70.9	68.1
2023-01-06	11.59 (-0.01)	0.0 (0.0)	0.02 (0.0)	-323	-21.74	0	0.0	0	0.0	1486	69.7	69.2	70.8	68.0
2022-12-30	11.6 (-0.42)	0.0 (0.0)	0.02 (0.0)	-1091	-11.76	0	0.0	1	0.01	9274	69.1	76.0	79.3	68.5
2022-12-23	12.02 (-0.11)	0.0 (0.0)	0.02 (0.0)	-285	-17.79	0	0.0	0	0.0	1602	71.0	73.1	75.3	70.7
2022-12-16	12.13 (+0.01)	0.0 (0.0)	0.02 (0.0)	114	8.51	0	0.0	0	0.0	1340	73.8	74.5	75.8	73.6
2022-12-09	12.12 (-0.06)	0.0 (0.0)	0.02 (0.0)	-76	-3.19	0	0.0	0	0.0	2379	74.8	76.5	78.1	73.5
2022-12-02	12.18 (+0.03)	0.0 (0.0)	0.02 (0.0)	532	18.85	0	0.0	0	0.0	2823	76.0	72.0	78.0	72.0
2022-11-25	12.15 (+0.15)	0.0 (0.0)	0.02 (0.0)	326	17.79	0	0.0	1	0.05	1832	73.2	74.8	75.2	72.5
2022-11-18	12.0 (+0.02)	0.0 (0.0)	0.02 (0.0)	205	8.59	0	0.0	-1	-0.04	2386	73.8	72.5	76.0	71.6
2022-11-11	11.98 (+0.21)	0.0 (0.0)	0.02 (0.0)	383	15.67	0	0.0	0	0.0	2444	71.9	71.5	72.7	69.0
2022-11-04	11.77 (+0.29)	0.0 (0.0)	0.02 (0.0)	635	22.49	0	0.0	0	0.0	2824	71.6	67.4	72.5	64.3
2022-10-28	11.48 (+0.04)	0.0 (0.0)	0.02 (0.0)	-83	-4.07	0	0.0	1	0.05	2040	66.0	69.6	70.5	64.8
2022-10-21	11.44 (-0.01)	0.0 (0.0)	0.02 (0.0)	-26	-0.99	0	0.0	0	0.0	2629	68.4	68.8	73.9	67.3
2022-10-14	11.45 (-0.07)	0.0 (0.0)	0.02 (0.0)	-74	-2.67	0	0.0	3	0.11	2774	70.0	72.7	72.7	66.8
2022-10-07	11.52 (+0.12)	0.0 (0.0)	0.02 (0.0)	270	9.02	0	0.0	0	0.0	2994	73.5	71.3	76.7	70.9
2022-09-30	11.4 (+0.07)	0.0 (0.0)	0.02 (0.0)	71	1.8	0	0.0	0	0.0	3945	71.5	77.2	77.2	68.7
2022-09-23	11.33 (-0.29)	0.0 (0.0)	0.02 (0.0)	-790	-22.95	0	0.0	-1	-0.03	3443	77.3	83.0	83.0	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	11.62 (+0.06)	0.0 (0.0)	0.02 (+0.01)	55	1.35	0	0.0	13	0.32	4067	82.4	82.2	86.9	81.3
2022-09-08	11.56 (-0.09)	0.0 (0.0)	0.01 (0.0)	-226	-7.52	0	0.0	1	0.03	3006	81.4	84.6	86.4	80.0
2022-09-02	11.65 (-0.36)	0.0 (0.0)	0.01 (0.0)	-1075	-13.05	0	0.0	-1	-0.01	8239	83.5	81.8	93.2	81.6
2022-08-26	12.01 (-0.2)	0.0 (0.0)	0.01 (0.0)	-106	-2.37	0	0.0	0	0.0	4472	84.3	82.4	87.4	82.3
2022-08-19	12.21 (+0.26)	0.0 (0.0)	0.01 (0.0)	17	0.74	0	0.0	0	0.0	2282	82.6	80.9	84.7	80.6
2022-08-12	11.95 (-0.24)	0.0 (0.0)	0.01 (-0.01)	120	8.58	0	0.0	-13	-0.93	1398	80.3	78.2	80.6	77.5
2022-08-05	12.19 (-0.12)	0.0 (0.0)	0.02 (0.0)	-374	-11.99	0	0.0	1	0.03	3120	78.8	82.6	82.6	75.5
2022-07-29	12.31 (-0.02)	0.0 (0.0)	0.02 (0.0)	-311	-10.85	0	0.0	3	0.1	2867	82.7	84.7	86.2	80.3
2022-07-22	12.33 (-0.09)	0.0 (0.0)	0.02 (0.0)	475	13.64	0	0.0	-7	-0.2	3482	84.1	81.5	85.7	81.3
2022-07-15	12.42 (+0.41)	0.0 (0.0)	0.02 (0.0)	1192	15.76	0	0.0	3	0.04	7563	81.0	85.1	85.5	79.5
2022-07-08	12.01 (+0.4)	0.0 (0.0)	0.02 (0.0)	1136	11.95	0	0.0	5	0.05	9510	85.5	84.2	89.3	81.2
2022-07-01	11.61 (+0.03)	0.0 (0.0)	0.02 (0.0)	-359	-4.97	0	0.0	1	0.01	7223	90.2	104.5	108.0	90.2
2022-06-24	11.58 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-237	-3.12	0	0.0	8	0.11	7602	103.0	111.5	112.5	99.9
2022-06-17	11.8 (+0.54)	0.0 (0.0)	0.01 (0.0)	422	4.45	0	0.0	9	0.09	9489	111.5	113.5	117.0	106.0
2022-06-10	11.26 (+0.15)	0.0 (0.0)	0.01 (0.0)	292	6.49	0	0.0	1	0.02	4502	114.5	111.0	117.0	109.5
2022-06-02	11.11 (+0.12)	0.0 (0.0)	0.01 (0.0)	672	22.3	0	0.0	2	0.07	3014	111.0	109.0	111.5	108.0
2022-05-27	10.99 (-0.45)	0.0 (0.0)	0.01 (0.0)	-522	-14.07	0	0.0	1	0.03	3710	108.5	112.0	113.0	107.5
2022-05-20	11.44 (+0.08)	0.0 (0.0)	0.01 (0.0)	259	8.25	0	0.0	0	0.0	3138	111.0	111.0	114.0	109.5
2022-05-13	11.36 (-0.15)	0.0 (0.0)	0.01 (-0.01)	-254	-3.86	0	0.0	-20	-0.3	6583	111.0	118.5	119.0	107.5
2022-05-06	11.51 (+0.3)	0.0 (0.0)	0.02 (+0.01)	831	9.33	0	0.0	19	0.21	8906	118.5	110.5	120.0	110.0
2022-04-29	11.21 (+0.24)	0.0 (0.0)	0.01 (-0.22)	380	5.12	0	0.0	-501	-6.74	7429	111.5	107.5	114.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	10.97 (-0.04)	0.0 (0.0)	0.23 (-0.14)	-158	-3.84	0	0.0	-329	-8.0	4111	109.0	107.5	111.0	107.0
2022-04-15	11.01 (-0.28)	0.0 (0.0)	0.37 (0.0)	-351	-9.95	0	0.0	-9	-0.26	3527	107.0	109.0	109.5	105.5
2022-04-08	11.29 (-0.19)	0.0 (0.0)	0.37 (-0.04)	-1061	-26.12	0	0.0	-72	-1.77	4062	109.0	113.0	115.0	107.0
2022-04-01	11.48 (+1.05)	0.0 (0.0)	0.41 (-0.07)	219	2.26	0	0.0	-26	-0.27	9669	113.0	110.5	116.0	109.0
2022-03-25	10.43 (+0.25)	0.0 (0.0)	0.48 (0.0)	448	13.03	0	0.0	0	0.0	3438	110.0	109.0	114.0	108.0
2022-03-18	10.18 (-0.1)	0.0 (0.0)	0.48 (-0.02)	-238	-4.97	0	0.0	-43	-0.9	4792	110.0	109.0	111.0	106.0
2022-03-11	10.28 (-0.36)	0.0 (0.0)	0.5 (+0.5)	-782	-14.62	0	0.0	1000	18.7	5349	108.5	112.0	112.0	108.0
2022-03-04	10.64 (+0.08)	0.0 (0.0)	0.0 (0.0)	-530	-10.65	0	0.0	0	0.0	4976	112.5	115.0	116.5	112.5
2022-02-25	10.56 (-0.66)	0.0 (0.0)	0.0 (0.0)	-1174	-6.02	0	0.0	-3	-0.02	19486	117.0	114.5	126.0	113.0
2022-02-18	11.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-342	-5.21	0	0.0	-520	-7.92	6569	114.0	120.0	122.5	113.0
2022-02-11	11.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	48	0.25	0	0.0	-99	-0.51	19567	123.5	128.0	137.5	123.0
2022-01-26	11.26 (+0.24)	0.0 (0.0)	0.0 (0.0)	67	2.06	0	0.0	-9	-0.28	3258	118.5	106.5	118.5	106.0
2022-01-21	11.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.58	0	0.0	1	0.06	1720	107.5	107.0	113.0	107.0
2022-01-14	11.01 (-0.03)	0.0 (0.0)	0.0 (-0.1)	-226	-7.77	0	0.0	-205	-7.05	2907	107.0	109.5	113.5	105.5
2022-01-07	11.04 (-0.2)	0.0 (0.0)	0.1 (0.0)	-396	-16.36	0	0.0	1	0.04	2420	106.0	114.5	115.0	105.5
2021-12-30	11.24 (+0.02)	0.0 (0.0)	0.1 (0.0)	4	0.24	0	0.0	-1	-0.06	1669	114.0	114.5	116.0	112.0
2021-12-24	11.22 (-0.12)	0.0 (0.0)	0.1 (0.0)	-58	-1.28	0	0.0	-1	-0.02	4540	114.0	123.0	125.0	113.0
2021-12-17	11.34 (+0.09)	0.0 (0.0)	0.1 (0.0)	-12	-0.13	0	0.0	0	0.0	9158	121.0	119.0	128.0	112.0
2021-12-10	11.25 (+0.14)	0.0 (0.0)	0.1 (0.0)	467	3.48	0	0.0	0	0.0	13403	119.0	103.0	127.0	102.5
2021-12-03	11.11 (-0.25)	0.0 (0.0)	0.1 (0.0)	-532	-15.36	0	0.0	2	0.06	3463	102.5	103.5	107.0	99.6
2021-11-26	11.36 (-0.2)	0.0 (0.0)	0.1 (0.0)	-368	-20.05	0	0.0	-3	-0.16	1835	103.5	106.0	108.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	11.56 (-0.09)	0.0 (0.0)	0.1 (0.0)	-172	-9.15	0	0.0	0	0.0	1880	106.5	109.5	109.5	105.5
2021-11-12	11.65 (-0.14)	0.0 (0.0)	0.1 (+0.05)	-272	-7.0	0	0.0	99	2.55	3884	109.0	108.5	116.5	108.0
2021-11-05	11.79 (+0.04)	0.0 (0.0)	0.05 (+0.05)	115	10.3	0	0.0	104	9.31	1117	108.0	106.5	109.0	105.0
2021-10-29	11.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	103	5.93	0	0.0	0	0.0	1737	106.5	103.5	112.0	103.0
2021-10-22	11.71 (+0.11)	0.0 (0.0)	0.0 (0.0)	448	21.4	0	0.0	0	0.0	2093	104.5	102.5	109.5	102.5
2021-10-15	11.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	3.99	0	0.0	1	0.12	828	101.5	99.5	102.5	97.0
2021-10-08	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-53	-3.04	0	0.0	0	0.0	1744	99.6	104.0	104.0	96.3
2021-10-01	11.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	-8	-0.42	0	0.0	0	0.0	1903	101.0	107.0	108.0	101.0
2021-09-24	11.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	4	0.24	0	0.0	0	0.0	1645	108.0	103.0	110.5	103.0
2021-09-17	11.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-0.34	0	0.0	0	0.0	1168	104.0	107.5	110.5	103.0
2021-09-10	11.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-193	-7.35	0	0.0	-1	-0.04	2625	107.5	107.5	111.0	101.0
2021-09-03	11.56 (-0.19)	0.0 (0.0)	0.0 (0.0)	-343	-9.13	0	0.0	-1	-0.03	3758	107.5	106.0	116.5	101.0
2021-08-27	11.75 (+0.27)	0.0 (0.0)	0.0 (0.0)	603	34.46	0	0.0	0	0.0	1750	105.0	95.0	106.0	94.9
2021-08-20	11.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	109	5.22	0	0.0	-1	-0.05	2087	93.8	104.0	104.0	93.4
2021-08-13	11.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	47	4.14	0	0.0	1	0.09	1135	103.0	107.5	108.0	102.0
2021-08-06	11.42 (-0.09)	0.0 (0.0)	0.0 (0.0)	-12	-1.41	0	0.0	0	0.0	849	107.5	108.0	109.0	105.5
2021-07-30	11.51 (+0.07)	0.0 (0.0)	0.0 (0.0)	210	9.19	0	0.0	-1	-0.04	2284	108.5	109.0	111.5	101.5
2021-07-23	11.44 (-0.07)	0.0 (0.0)	0.0 (0.0)	-253	-11.75	0	0.0	0	0.0	2153	108.5	111.5	116.5	107.5
2021-07-16	11.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	96	5.62	0	0.0	-1	-0.06	1709	111.5	111.5	113.0	108.0
2021-07-09	11.55 (-0.19)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.06	1589	111.5	113.0	114.0	111.0
2021-07-02	11.74 (-0.33)	0.0 (0.0)	0.0 (0.0)	-870	-33.69	0	0.0	0	0.0	2582	112.5	116.0	116.5	111.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	12.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-153	-8.33	0	0.0	0	0.0	1837	116.0	118.0	118.5	114.0
2021-06-18	12.13 (-0.24)	0.0 (0.0)	0.0 (0.0)	-93	-5.99	0	0.0	0	0.0	1553	118.5	122.5	123.0	117.5
2021-06-11	12.37 (+0.32)	0.0 (0.0)	0.0 (0.0)	494	10.83	0	0.0	0	0.0	4562	121.0	116.0	125.5	114.5
2021-06-04	12.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.04	0	0.0	0	0.0	2470	115.0	117.0	118.5	113.0
2021-05-28	12.06 (-0.39)	0.0 (0.0)	0.0 (0.0)	-503	-14.4	0	0.0	0	0.0	3494	116.0	116.5	121.5	114.0
2021-05-21	12.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	207	3.98	0	0.0	0	0.0	5205	115.5	117.0	122.0	106.5
2021-05-14	12.42 (+0.22)	0.0 (0.0)	0.0 (0.0)	323	6.06	0	0.0	0	0.0	5331	118.0	125.0	130.5	114.0
2021-05-07	12.2 (-0.18)	0.0 (0.0)	0.0 (0.0)	-284	-6.42	0	0.0	0	0.0	4427	126.0	132.5	136.0	120.0
2021-04-29	12.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-594	-8.52	0	0.0	0	0.0	6972	131.5	131.0	143.0	129.0
2021-04-23	12.45 (-0.3)	0.0 (0.0)	0.0 (0.0)	-319	-8.34	0	0.0	0	0.0	3823	130.5	136.5	140.5	130.0
2021-04-16	12.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	57	1.24	0	0.0	0	0.0	4589	136.5	140.5	147.0	133.0
2021-04-09	12.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	-301	-5.65	0	0.0	0	0.0	5324	141.0	148.5	148.5	138.0
2021-04-01	12.69 (+0.07)	0.0 (0.0)	0.0 (0.0)	-137	-2.12	0	0.0	0	0.0	6459	148.0	150.5	156.0	147.0
2021-03-26	12.62 (-0.1)	0.0 (0.0)	0.0 (0.0)	41	0.55	0	0.0	0	0.0	7488	149.0	149.0	154.0	146.0
2021-03-19	12.72 (+0.06)	0.0 (0.0)	0.0 (0.0)	111	1.14	0	0.0	0	0.0	9717	149.0	148.0	157.5	147.0
2021-03-12	12.66 (-0.09)	0.0 (0.0)	0.0 (0.0)	-278	-2.27	0	0.0	0	0.0	12245	147.0	148.5	156.5	141.0
2021-03-05	12.75 (+0.17)	0.0 (0.0)	0.0 (0.0)	-17	-0.05	0	0.0	0	0.0	36421	148.5	150.0	163.0	143.5
2021-02-26	12.58 (+0.15)	0.0 (0.0)	0.0 (0.0)	339	2.17	0	0.0	0	0.0	15617	139.5	127.5	139.5	126.0
2021-02-19	12.43 (+0.71)	0.0 (0.0)	0.0 (0.0)	188	7.7	0	0.0	0	0.0	2443	122.5	117.5	125.0	114.5
2021-02-05	11.72 (-0.35)	0.0 (0.0)	0.0 (0.0)	-49	-2.62	0	0.0	0	0.0	1869	116.5	113.0	119.0	113.0
2021-01-29	12.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-550	-12.53	0	0.0	0	0.0	4389	114.5	115.0	124.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	12.13 (-0.35)	0.0 (0.0)	0.0 (0.0)	-782	-21.28	0	0.0	0	0.0	3674	115.0	120.0	122.5	113.5
2021-01-15	12.48 (-0.25)	0.0 (0.0)	0.0 (-0.03)	-662	-13.92	0	0.0	-50	-1.05	4756	119.5	132.5	134.0	119.0
2021-01-08	12.73 (+0.1)	0.0 (0.0)	0.03 (0.0)	132	1.92	0	0.0	0	0.0	6870	134.5	139.0	140.0	125.0
2020-12-31	12.63 (+0.02)	0.0 (0.0)	0.03 (0.0)	73	1.24	0	0.0	0	0.0	5864	139.0	143.0	146.5	137.0
2020-12-25	12.61 (+0.51)	0.0 (0.0)	0.03 (0.0)	977	3.97	0	0.0	0	0.0	24586	141.0	138.0	147.0	131.5
2020-12-18	12.1 (+0.2)	0.0 (0.0)	0.03 (0.0)	428	3.78	0	0.0	0	0.0	11325	134.5	119.5	134.5	118.5
2020-12-11	11.9 (-0.03)	0.0 (0.0)	0.03 (0.0)	-138	-3.86	0	0.0	0	0.0	3575	119.0	119.0	122.0	113.0
2020-12-04	11.93 (+0.01)	0.0 (0.0)	0.03 (0.0)	20	1.32	0	0.0	0	0.0	1519	116.0	117.0	120.5	115.0
2020-11-27	11.92 (0.0)	0.0 (0.0)	0.03 (+0.03)	-137	-5.12	0	0.0	50	1.87	2677	118.0	120.0	123.0	115.5
2020-11-20	11.92 (+0.12)	0.0 (0.0)	0.0 (0.0)	300	10.09	0	0.0	0	0.0	2974	121.0	111.0	121.5	109.0
2020-11-13	11.8 (+0.11)	0.0 (0.0)	0.0 (0.0)	53	5.73	0	0.0	0	0.0	925	109.5	112.0	113.5	109.5
2020-11-06	11.69 (+0.06)	0.0 (0.0)	0.0 (0.0)	71	8.32	0	0.0	0	0.0	853	110.5	111.5	113.5	109.5
2020-10-30	11.63 (+0.03)	0.0 (0.0)	0.0 (0.0)	55	5.4	0	0.0	0	0.0	1019	111.0	113.0	114.0	108.5
2020-10-23	11.6 (+0.03)	0.0 (0.0)	0.0 (0.0)	64	6.74	0	0.0	0	0.0	949	113.5	115.0	118.0	112.0
2020-10-16	11.57 (+0.01)	0.0 (0.0)	0.0 (0.0)	13	0.56	0	0.0	0	0.0	2316	115.0	112.5	122.5	112.5
2020-10-08	11.56 (-0.03)	0.0 (0.0)	0.0 (0.0)	-54	-6.01	0	0.0	0	0.0	898	112.5	111.0	115.0	108.0
2020-09-30	11.59 (-0.03)	0.0 (0.0)	0.0 (0.0)	-60	-2.36	0	0.0	0	0.0	2545	112.0	104.5	116.0	104.5
2020-09-25	11.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	1.46	0	0.0	0	0.0	1786	104.0	116.5	117.5	101.5
2020-09-18	11.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	37	2.07	0	0.0	0	0.0	1788	116.0	114.5	119.5	113.5
2020-09-11	11.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	96	8.24	0	0.0	0	0.0	1165	114.5	116.0	117.5	114.0
2020-09-04	11.54 (+0.01)	0.0 (0.0)	0.0 (-0.05)	11	0.76	0	0.0	-88	-6.07	1450	116.0	121.0	121.0	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	11.53 (+0.02)	0.0 (0.0)	0.05 (0.0)	45	1.19	0	0.0	0	0.0	3797	119.5	114.5	124.0	113.0
2020-08-21	11.51 (+0.03)	0.0 (0.0)	0.05 (-0.02)	45	1.4	0	0.0	-52	-1.62	3206	113.0	114.5	124.5	109.0
2020-08-14	11.48 (-0.04)	0.0 (0.0)	0.07 (0.0)	-61	-4.82	0	0.0	0	0.0	1265	114.5	116.0	118.5	114.0
2020-08-07	11.52 (-0.07)	0.0 (0.0)	0.07 (0.0)	-143	-7.56	0	0.0	0	0.0	1891	115.5	119.0	122.0	115.0
2020-07-31	11.59 (-0.02)	0.0 (0.0)	0.07 (0.0)	-27	-0.87	0	0.0	0	0.0	3116	117.0	119.0	122.5	111.5
2020-07-24	11.61 (+0.04)	0.0 (0.0)	0.07 (0.0)	69	2.42	0	0.0	0	0.0	2852	119.5	120.5	127.0	115.0
2020-07-17	11.57 (-0.03)	0.0 (0.0)	0.07 (0.0)	-53	-0.8	0	0.0	0	0.0	6628	122.0	142.0	142.0	118.5
2020-07-10	11.6 (+0.1)	0.0 (0.0)	0.07 (0.0)	177	1.47	0	0.0	0	0.0	12011	141.0	115.0	151.0	115.0
2020-07-03	11.5 (-0.06)	0.0 (-0.27)	0.07 (+0.02)	-97	-3.29	-500	-16.98	48	1.63	2945	115.0	114.0	120.0	113.5
2020-06-24	11.56 (-0.07)	0.27 (0.0)	0.05 (+0.01)	-144	-2.86	0	0.0	22	0.44	5039	116.0	117.0	130.0	115.5
2020-06-19	11.63 (-0.18)	0.27 (0.0)	0.04 (0.0)	-341	-8.05	0	0.0	-11	-0.26	4237	112.5	109.0	121.5	109.0
2020-06-12	11.81 (-0.14)	0.27 (0.0)	0.04 (0.0)	-256	-6.02	0	0.0	13	0.31	4254	109.0	111.0	119.5	105.5
2020-06-05	11.95 (-0.17)	0.27 (0.0)	0.04 (+0.01)	-320	-7.92	0	0.0	7	0.17	4040	113.5	120.0	123.0	111.5
2020-05-29	12.12 (-0.27)	0.27 (+0.27)	0.03 (+0.01)	-512	-4.55	500	4.45	31	0.28	11244	120.5	115.5	129.5	114.0
2020-05-22	12.39 (-0.26)	0.0 (0.0)	0.02 (+0.02)	100	1.66	0	0.0	30	0.5	6013	113.5	93.2	113.5	93.1
2020-05-15	12.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	17	0.73	0	0.0	0	0.0	2342	93.2	101.5	101.5	92.0
2020-05-08	12.64 (-0.05)	0.0 (0.0)	0.0 (0.0)	-89	-1.99	0	0.0	-3	-0.07	4462	101.5	88.5	107.5	87.2
2020-04-30	12.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	42	2.94	0	0.0	0	0.0	1428	89.7	87.6	92.0	87.1
2020-04-24	12.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-46	-2.08	0	0.0	3	0.14	2208	87.2	91.1	92.5	81.5
2020-04-17	12.69 (-0.11)	0.0 (0.0)	0.0 (0.0)	-211	-6.46	0	0.0	-1	-0.03	3267	90.1	88.7	95.0	87.8
2020-04-10	12.8 (-0.1)	0.0 (0.0)	0.0 (0.0)	-175	-4.87	0	0.0	1	0.03	3596	87.3	77.6	91.0	77.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	12.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.48	0	0.0	-2	-0.16	1263	76.3	66.0	76.3	66.0
2020-03-27	12.89 (-0.05)	0.0 (0.0)	0.0 (0.0)	-79	-3.93	0	0.0	0	0.0	2012	68.6	62.0	68.7	61.7
2020-03-20	12.94 (+0.11)	0.0 (0.0)	0.0 (0.0)	196	3.22	0	0.0	2	0.03	6088	65.0	88.3	88.6	58.6
2020-03-13	12.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-16	-0.53	0	0.0	0	0.0	3015	88.6	106.0	107.0	87.5
2020-03-06	12.84 (+0.02)	0.0 (0.0)	0.0 (0.0)	32	2.12	0	0.0	0	0.0	1512	107.5	108.5	112.5	105.5
2020-02-27	12.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-22	-1.78	0	0.0	0	0.0	1236	114.0	121.0	121.0	114.0
2020-02-21	12.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	22	2.84	0	0.0	0	0.0	776	121.0	122.0	123.0	119.5
2020-02-14	12.82 (0.0)	0.0 (0.0)	0.0 (0.0)	15	1.49	0	0.0	0	0.0	1005	121.0	121.0	123.5	117.0
2020-02-07	12.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	31	1.97	0	0.0	0	0.0	1577	121.5	121.5	128.5	116.5
2020-01-31	12.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	0.94	0	0.0	0	0.0	851	123.0	128.5	129.0	119.5
2020-01-20	12.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	-2.27	0	0.0	0	0.0	440	131.5	132.0	134.0	131.0
2020-01-17	12.8 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.69	0	0.0	0	0.0	872	128.5	131.0	132.5	128.0
2020-01-10	12.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	-0.52	0	0.0	0	0.0	1357	128.5	130.0	131.0	126.5
2020-01-03	12.8 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.77	0	0.0	0	0.0	784	129.0	129.5	132.0	129.0
2019-12-31	12.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-92	-15.44	0	0.0	0	0.0	596	132.0	134.0	136.0	131.0
2019-12-27	12.85 (+0.06)	0.0 (0.0)	0.0 (0.0)	106	6.36	0	0.0	0	0.0	1666	135.5	138.0	140.5	133.5
2019-12-20	12.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	26	1.48	0	0.0	0	0.0	1762	137.5	128.5	140.0	127.5
2019-12-13	12.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-29	-1.81	0	0.0	0	0.0	1604	129.0	132.5	134.5	128.0
2019-12-06	12.79 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	-0.77	0	0.0	0	0.0	1699	132.5	141.5	142.5	132.0
2019-11-29	12.8 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0.09	0	0.0	0	0.0	4290	141.5	134.5	146.0	131.5
2019-11-22	12.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-0.35	0	0.0	0	0.0	1137	133.5	128.0	135.5	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	12.8 (-0.16)	0.0 (0.0)	0.0 (0.0)	-302	-22.93	0	0.0	0	0.0	1317	129.0	130.5	131.0	128.0
2019-11-08	12.96 (-0.08)	0.0 (0.0)	0.0 (0.0)	-161	-13.58	0	0.0	0	0.0	1186	131.0	135.0	137.5	130.5
2019-11-01	13.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	35	2.62	0	0.0	0	0.0	1337	134.0	136.5	137.0	132.0
2019-10-25	13.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	15	1.44	0	0.0	0	0.0	1039	136.5	138.5	139.5	136.0
2019-10-18	13.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-23	-1.44	0	0.0	0	0.0	1598	138.5	142.0	142.0	138.0
2019-10-09	13.03 (0.0)	0.0 (0.0)	0.0 (0.0)	6	0.55	0	0.0	0	0.0	1097	145.0	140.5	145.5	139.0
2019-10-04	13.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-86	-13.56	0	0.0	-10	-1.58	634	139.5	140.0	142.5	139.0
2019-09-27	13.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-25	-2.6	0	0.0	0	0.0	961	139.5	144.5	146.0	139.5
2019-09-20	13.09 (+0.05)	0.0 (0.0)	0.0 (0.0)	89	12.75	0	0.0	0	0.0	698	144.0	144.0	145.0	143.0
2019-09-12	13.04 (0.0)	0.0 (0.0)	0.0 (0.0)	5	1.02	0	0.0	0	0.0	489	143.5	143.5	145.5	143.0
2019-09-06	13.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	-1.16	0	0.0	0	0.0	1468	144.0	142.0	149.0	141.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	10.04 (-0.13)	0.0 (0.0)	0.03 (+0.03)	-40	-0.66	0	0.0	61	1.0	6078	59.0	63.0	66.2	58.0
2024-03-29	10.17 (-0.19)	0.0 (0.0)	0.0 (0.0)	-127	-1.17	0	0.0	0	0.0	10835	62.7	66.8	67.2	59.4
2024-02-29	10.36 (-0.27)	0.0 (0.0)	0.0 (0.0)	-1137	-14.61	0	0.0	0	0.0	7782	66.9	72.4	73.0	65.8
2024-01-31	10.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-750	-9.05	0	0.0	0	0.0	8291	66.9	70.2	70.3	65.2
2023-12-29	10.63 (-0.44)	0.0 (0.0)	0.0 (0.0)	-1668	-13.21	0	0.0	-11	-0.09	12630	69.4	83.9	88.0	69.2
2023-11-30	11.07 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-30	-0.66	0	0.0	-50	-1.1	4560	84.0	81.0	84.7	79.4
2023-10-31	11.08 (-0.24)	0.0 (0.0)	0.01 (0.0)	106	2.21	0	0.0	0	0.0	4788	80.6	81.6	84.5	78.0
2023-09-28	11.32 (-0.22)	0.0 (0.0)	0.01 (0.0)	-312	-6.32	0	0.0	0	0.0	4939	81.5	86.3	87.2	80.1
2023-08-31	11.54 (+0.24)	0.0 (0.0)	0.01 (+0.01)	591	8.08	0	0.0	23	0.31	7310	86.1	86.1	87.5	81.2
2023-07-31	11.3 (-0.55)	0.0 (0.0)	0.0 (0.0)	-1419	-11.24	0	0.0	0	0.0	12630	86.4	97.2	99.3	86.4
2023-06-30	11.85 (+0.68)	0.0 (0.0)	0.0 (-0.02)	1259	8.92	0	0.0	-34	-0.24	14116	97.2	86.6	98.5	85.7
2023-05-31	11.17 (-0.33)	0.0 (0.0)	0.02 (0.0)	-538	-6.55	0	0.0	0	0.0	8209	85.9	85.2	89.5	81.1
2023-04-28	11.5 (+0.23)	0.0 (0.0)	0.02 (0.0)	-168	-0.92	0	0.0	-3	-0.02	18285	84.9	81.5	93.3	80.5
2023-03-31	11.27 (-0.69)	0.0 (0.0)	0.02 (0.0)	-1904	-12.19	0	0.0	0	0.0	15615	81.4	81.7	84.3	76.2
2023-02-24	11.96 (+0.2)	0.0 (0.0)	0.02 (0.0)	281	2.04	0	0.0	0	0.0	13796	81.8	72.6	83.4	72.3
2023-01-31	11.76 (+0.16)	0.0 (0.0)	0.02 (0.0)	-285	-5.93	0	0.0	0	0.0	4803	72.5	69.2	72.9	68.0
2022-12-30	11.6 (-0.61)	0.0 (0.0)	0.02 (0.0)	-1416	-9.04	0	0.0	1	0.01	15658	69.1	77.7	79.3	68.5
2022-11-30	12.21 (+0.72)	0.0 (0.0)	0.02 (0.0)	2125	20.16	0	0.0	0	0.0	10539	76.7	65.3	77.5	65.3
2022-10-31	11.49 (+0.09)	0.0 (0.0)	0.02 (0.0)	121	1.09	0	0.0	4	0.04	11150	65.3	71.3	76.7	64.3
2022-09-30	11.4 (-0.4)	0.0 (0.0)	0.02 (+0.01)	-1269	-7.59	0	0.0	12	0.07	16712	71.5	86.1	86.9	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	11.8 (-0.51)	0.0 (0.0)	0.01 (-0.01)	-1039	-6.02	0	0.0	-12	-0.07	17262	87.4	82.6	93.2	75.5
2022-07-29	12.31 (+0.76)	0.0 (0.0)	0.02 (0.0)	2483	9.9	0	0.0	4	0.02	25075	82.7	97.5	97.5	79.5
2022-06-30	11.55 (+0.27)	0.0 (0.0)	0.02 (+0.01)	75	0.27	0	0.0	18	0.06	28189	97.5	111.0	117.0	96.5
2022-05-31	11.28 (+0.07)	0.0 (0.0)	0.01 (0.0)	1038	4.27	0	0.0	3	0.01	24329	110.5	110.5	120.0	107.5
2022-04-29	11.21 (-0.18)	0.0 (0.0)	0.01 (-0.4)	-966	-4.78	0	0.0	-911	-4.5	20230	111.5	111.0	115.0	104.5
2022-03-31	11.39 (+0.83)	0.0 (0.0)	0.41 (+0.41)	-1107	-4.08	0	0.0	931	3.43	27128	111.0	115.0	116.5	106.0
2022-02-25	10.56 (-0.7)	0.0 (0.0)	0.0 (0.0)	-1468	-3.22	0	0.0	-622	-1.36	45623	117.0	128.0	137.5	113.0
2022-01-26	11.26 (+0.02)	0.0 (0.0)	0.0 (-0.1)	-545	-5.29	0	0.0	-212	-2.06	10307	118.5	114.5	118.5	105.5
2021-12-30	11.24 (+0.08)	0.0 (0.0)	0.1 (0.0)	361	1.21	0	0.0	-2	-0.01	29885	114.0	105.0	128.0	101.5
2021-11-30	11.16 (-0.59)	0.0 (0.0)	0.1 (+0.1)	-1189	-10.74	0	0.0	202	1.83	11068	107.0	106.5	116.5	99.6
2021-10-29	11.75 (+0.12)	0.0 (0.0)	0.0 (0.0)	485	7.04	0	0.0	1	0.01	6892	106.5	104.0	112.0	96.3
2021-09-30	11.63 (-0.14)	0.0 (0.0)	0.0 (0.0)	-585	-5.76	0	0.0	-2	-0.02	10159	104.0	102.0	116.5	101.0
2021-08-31	11.77 (+0.26)	0.0 (0.0)	0.0 (0.0)	834	13.29	0	0.0	0	0.0	6277	101.5	108.0	109.0	93.4
2021-07-30	11.51 (-0.42)	0.0 (0.0)	0.0 (0.0)	-443	-4.95	0	0.0	-1	-0.01	8952	108.5	115.0	116.5	101.5
2021-06-30	11.93 (-0.11)	0.0 (0.0)	0.0 (0.0)	-64	-0.57	0	0.0	0	0.0	11133	113.5	115.0	125.5	113.0
2021-05-31	12.04 (-0.34)	0.0 (0.0)	0.0 (0.0)	-318	-1.66	0	0.0	0	0.0	19115	114.5	132.5	136.0	106.5
2021-04-29	12.38 (-0.3)	0.0 (0.0)	0.0 (0.0)	-1202	-5.58	0	0.0	0	0.0	21544	131.5	150.0	150.0	129.0
2021-03-31	12.68 (+0.1)	0.0 (0.0)	0.0 (0.0)	-235	-0.33	0	0.0	0	0.0	71498	150.0	150.0	163.0	141.0
2021-02-26	12.58 (+0.51)	0.0 (0.0)	0.0 (0.0)	478	2.4	0	0.0	0	0.0	19929	139.5	113.0	139.5	113.0
2021-01-29	12.07 (-0.56)	0.0 (0.0)	0.0 (-0.03)	-1862	-9.46	0	0.0	-50	-0.25	19690	114.5	139.0	140.0	113.0
2020-12-31	12.63 (+0.68)	0.0 (0.0)	0.03 (0.0)	1306	2.81	0	0.0	0	0.0	46510	139.0	118.0	147.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	11.95 (+0.32)	0.0 (0.0)	0.03 (+0.03)	341	4.38	0	0.0	50	0.64	7790	118.0	111.5	123.0	109.0
2020-10-30	11.63 (+0.04)	0.0 (0.0)	0.0 (0.0)	78	1.5	0	0.0	0	0.0	5184	111.0	111.0	122.5	108.0
2020-09-30	11.59 (+0.06)	0.0 (0.0)	0.0 (-0.05)	107	1.27	0	0.0	-88	-1.05	8410	112.0	119.5	119.5	101.5
2020-08-31	11.53 (-0.06)	0.0 (0.0)	0.05 (-0.02)	-111	-1.06	0	0.0	-52	-0.5	10487	119.5	119.0	124.5	109.0
2020-07-31	11.59 (+0.1)	0.0 (-0.19)	0.07 (+0.01)	185	0.7	-350	-1.33	35	0.13	26320	117.0	116.0	151.0	111.5
2020-06-30	11.49 (-0.63)	0.19 (-0.08)	0.06 (+0.03)	-1177	-6.26	-150	-0.8	44	0.23	18806	116.0	120.0	130.0	105.5
2020-05-29	12.12 (-0.57)	0.27 (+0.27)	0.03 (+0.03)	-484	-2.01	500	2.08	58	0.24	24063	120.5	88.5	129.5	87.2
2020-04-30	12.69 (-0.21)	0.0 (0.0)	0.0 (0.0)	-389	-3.43	0	0.0	1	0.01	11328	89.7	70.0	95.0	69.9
2020-03-31	12.9 (+0.08)	0.0 (0.0)	0.0 (0.0)	138	1.06	0	0.0	2	0.02	13064	69.4	108.5	112.5	58.6
2020-02-27	12.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	46	1.0	0	0.0	0	0.0	4595	114.0	121.5	128.5	114.0
2020-01-31	12.8 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0.07	0	0.0	0	0.0	4306	123.0	129.5	134.0	119.5
2019-12-31	12.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.03	0	0.0	0	0.0	7329	132.0	141.5	142.5	127.5
2019-11-29	12.8 (-0.24)	0.0 (0.0)	0.0 (0.0)	-458	-5.66	0	0.0	0	0.0	8095	141.5	133.5	146.0	128.0
2019-10-31	13.04 (-0.03)	0.0 (0.0)	0.0 (0.0)	-58	-1.05	0	0.0	-10	-0.18	5545	133.5	140.0	145.5	132.0
2019-09-27	13.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	52	1.44	0	0.0	0	0.0	3618	139.5	142.0	149.0	139.5
2019-08-30	13.05 (-0.04)	0.0 (0.0)	0.0 (0.0)	-89	-1.83	0	0.0	0	0.0	4869	139.5	149.5	151.5	136.0
2019-07-31	13.09 (+0.07)	0.0 (0.0)	0.0 (0.0)	139	1.26	0	0.0	-290	-2.64	10997	150.5	165.5	170.0	149.0
2019-06-28	13.02 (-0.17)	0.0 (0.0)	0.0 (0.0)	88	0.69	0	0.0	-435	-3.42	12735	165.0	141.0	168.0	140.0
2019-05-31	13.19 ()	0.0 ()	0.0 ()	5	0.41	0	0.0	-19	-1.56	1215	142.0	139.5	146.5	138.5