股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.85 (-0.04)	0.0 (0.0)	0.18 (0.0)	-108	24.32	0	0.0	0	0.0	444	32.35	32.9	32.9	32.05
2025-07-29	7.89 (-0.04)	0.0 (0.0)	0.18 (0.0)	-168	23.73	0	0.0	0	0.0	708	32.65	33.4	33.55	32.5
2025-07-28	7.93 (+0.09)	0.0 (0.0)	0.18 (0.0)	202	39.07	0	0.0	0	0.0	517	33.5	33.2	33.9	33.1
2025-07-25	7.84 (+0.1)	0.0 (0.0)	0.18 (0.0)	238	47.13	0	0.0	0	0.0	505	33.2	32.95	33.35	32.8
2025-07-24	7.74 (+0.04)	0.0 (0.0)	0.18 (0.0)	92	21.55	0	0.0	0	0.0	427	33.0	32.75	33.15	32.2
2025-07-23	7.7 (+0.04)	0.0 (0.0)	0.18 (0.0)	103	18.33	0	0.0	0	0.0	562	32.75	32.0	32.8	31.9
2025-07-22	7.66 (-0.35)	0.0 (0.0)	0.18 (0.0)	-894	63.81	0	0.0	1	0.07	1401	31.9	34.1	34.1	31.8
2025-07-21	8.01 (+0.06)	0.0 (0.0)	0.18 (0.0)	154	26.78	0	0.0	0	0.0	575	34.0	33.8	34.25	33.45
2025-07-18	7.95 (-0.01)	0.0 (0.0)	0.18 (0.0)	-33	6.85	0	0.0	0	0.0	482	33.55	33.8	34.15	33.35
2025-07-17	7.96 (+0.22)	0.0 (0.0)	0.18 (0.0)	585	50.61	0	0.0	0	0.0	1156	33.7	32.25	34.0	32.2
2025-07-16	7.74 (+0.04)	0.0 (0.0)	0.18 (0.0)	98	27.15	0	0.0	0	0.0	361	32.2	32.7	32.7	32.2
2025-07-15	7.7 (0.0)	0.0 (0.0)	0.18 (0.0)	24	6.2	0	0.0	0	0.0	387	32.35	32.85	32.9	32.35
2025-07-14	7.7 (+0.01)	0.0 (0.0)	0.18 (0.0)	-86	20.05	0	0.0	0	0.0	429	32.55	33.25	33.35	32.5
2025-07-11	7.69 (+0.14)	0.0 (0.0)	0.18 (0.0)	359	48.25	0	0.0	0	0.0	744	33.3	32.4	33.35	32.15
2025-07-10	7.55 (+0.02)	0.0 (0.0)	0.18 (0.0)	114	21.51	0	0.0	0	0.0	530	32.0	31.85	32.55	31.65
2025-07-09	7.53 (+0.18)	0.0 (0.0)	0.18 (0.0)	-114	19.19	0	0.0	0	0.0	594	31.7	31.75	31.85	31.4
2025-07-08	7.35 (-0.06)	0.0 (0.0)	0.18 (0.0)	-77	10.04	0	0.0	0	0.0	767	31.85	32.7	32.7	31.7
2025-07-07	7.41 (-0.04)	0.0 (0.0)	0.18 (0.0)	-96	17.27	0	0.0	0	0.0	556	32.7	33.25	33.25	32.55
2025-07-04	7.45 (-0.02)	0.0 (0.0)	0.18 (0.0)	-123	20.67	0	0.0	0	0.0	595	33.25	34.0	34.2	32.95
2025-07-03	7.47 (-0.14)	0.0 (0.0)	0.18 (0.0)	-147	27.37	0	0.0	0	0.0	537	33.85	34.8	34.8	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	7.61 (+0.16)	0.0 (0.0)	0.18 (0.0)	443	33.54	0	0.0	0	0.0	1321	34.35	33.0	34.85	32.9
2025-07-01	7.45 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	1.75	0	0.0	0	0.0	456	32.9	33.0	33.2	32.65
2025-06-30	7.46 (-0.21)	0.0 (0.0)	0.18 (0.0)	-484	52.55	0	0.0	0	0.0	921	32.7	34.2	34.2	32.7
2025-06-27	7.67 (+0.02)	0.0 (0.0)	0.18 (0.0)	183	19.53	0	0.0	0	0.0	937	33.8	33.2	33.8	32.9
2025-06-26	7.65 (+0.08)	0.0 (0.0)	0.18 (0.0)	184	30.62	0	0.0	0	0.0	601	32.75	32.85	33.1	32.55
2025-06-25	7.57 (-0.01)	0.0 (0.0)	0.18 (0.0)	-112	17.1	0	0.0	0	0.0	655	32.35	32.85	33.1	32.25
2025-06-24	7.58 (+0.05)	0.0 (0.0)	0.18 (0.0)	189	23.25	0	0.0	0	0.0	813	32.65	32.45	32.8	32.2
2025-06-23	7.53 (+0.14)	0.0 (0.0)	0.18 (0.0)	280	28.48	0	0.0	1	0.1	983	31.85	32.0	32.2	31.0
2025-06-20	7.39 (+0.12)	0.0 (0.0)	0.18 (0.0)	232	14.32	0	0.0	-1	0.06	1620	32.15	32.5	32.7	31.3
2025-06-19	7.27 (-0.04)	0.0 (0.0)	0.18 (0.0)	-194	17.62	0	0.0	0	0.0	1101	32.3	33.35	33.35	32.25
2025-06-18	7.31 (+0.04)	0.0 (0.0)	0.18 (0.0)	162	19.49	0	0.0	0	0.0	831	33.35	33.15	33.6	32.8
2025-06-17	7.27 (-0.1)	0.0 (0.0)	0.18 (0.0)	-284	33.49	0	0.0	0	0.0	848	33.15	33.7	33.9	33.15
2025-06-16	7.37 (-0.15)	0.0 (0.0)	0.18 (0.0)	-505	38.37	0	0.0	0	0.0	1316	33.7	34.8	34.85	33.55
2025-06-13	7.52 (-0.16)	0.0 (0.0)	0.18 (0.0)	-478	22.37	0	0.0	0	0.0	2137	34.3	34.95	36.6	34.3
2025-06-12	7.68 (-0.15)	0.0 (0.0)	0.18 (0.0)	-418	23.63	0	0.0	0	0.0	1769	34.95	35.2	36.75	34.9
2025-06-11	7.83 (+0.02)	0.0 (0.0)	0.18 (0.0)	66	9.18	0	0.0	0	0.0	719	35.0	34.8	35.4	34.45
2025-06-10	7.81 (+0.2)	0.0 (0.0)	0.18 (0.0)	-132	20.18	0	0.0	0	0.0	654	34.8	35.2	35.25	34.75
2025-06-09	7.61 (-0.13)	0.0 (0.0)	0.18 (0.0)	-324	27.18	0	0.0	0	0.0	1192	35.35	36.15	36.35	34.85
2025-06-06	7.74 (0.0)	0.0 (0.0)	0.18 (0.0)	125	19.26	0	0.0	0	0.0	649	34.6	34.4	35.05	34.4
2025-06-05	7.74 (-0.17)	0.0 (0.0)	0.18 (0.0)	-284	29.46	0	0.0	0	0.0	964	34.25	35.4	35.4	34.25
2025-06-04	7.91 (-0.03)	0.0 (0.0)	0.18 (0.0)	124	16.15	0	0.0	0	0.0	768	35.2	35.05	35.45	34.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	7.94 (-0.34)	0.0 (0.0)	0.18 (0.0)	235	26.02	0	0.0	0	0.0	903	34.75	34.45	35.0	34.45
2025-06-02	8.28 (-0.05)	0.0 (0.0)	0.18 (0.0)	-147	10.73	0	0.0	0	0.0	1370	34.1	34.2	35.45	34.0
2025-05-29	8.33 (-0.01)	0.0 (0.0)	0.18 (0.0)	-260	4.48	0	0.0	0	0.0	5805	33.9	34.4	34.7	33.5
2025-05-28	8.34 (-0.03)	0.0 (0.0)	0.18 (0.0)	-91	7.65	0	0.0	1	0.08	1190	33.85	34.8	35.15	33.8
2025-05-27	8.37 (-0.19)	0.0 (0.0)	0.18 (0.0)	-189	13.04	0	0.0	-1	0.07	1449	34.5	34.95	36.0	34.5
2025-05-26	8.56 (-0.19)	0.0 (0.0)	0.18 (0.0)	-592	28.46	0	0.0	0	0.0	2080	35.0	36.4	36.4	34.55
2025-05-23	8.75 (-0.01)	0.0 (0.0)	0.18 (0.0)	-32	4.04	0	0.0	0	0.0	792	35.95	35.9	36.35	35.7
2025-05-22	8.76 (-0.19)	0.0 (0.0)	0.18 (0.0)	-526	36.03	0	0.0	0	0.0	1460	35.8	36.5	36.5	35.55
2025-05-21	8.95 (-0.18)	0.0 (0.0)	0.18 (0.0)	-529	40.91	0	0.0	0	0.0	1293	36.75	37.9	37.9	36.65
2025-05-20	9.13 (-0.23)	0.0 (0.0)	0.18 (0.0)	-676	48.53	0	0.0	0	0.0	1393	37.05	38.4	38.5	37.05
2025-05-19	9.36 (+0.05)	0.0 (0.0)	0.18 (0.0)	110	12.51	0	0.0	0	0.0	879	37.6	37.5	38.35	37.45
2025-05-16	9.31 (+0.04)	0.0 (0.0)	0.18 (0.0)	80	16.88	0	0.0	0	0.0	474	37.3	37.3	37.8	37.3
2025-05-15	9.27 (+0.12)	0.0 (0.0)	0.18 (0.0)	-158	17.23	0	0.0	0	0.0	917	37.3	38.15	38.2	37.1
2025-05-14	9.15 (+0.29)	0.0 (0.0)	0.18 (0.0)	-98	8.24	0	0.0	1	0.08	1189	37.95	39.0	39.05	37.55
2025-05-13	8.86 (-0.12)	0.0 (0.0)	0.18 (0.0)	-258	23.5	0	0.0	0	0.0	1098	38.35	39.4	39.65	38.3
2025-05-12	8.98 (+0.14)	0.0 (0.0)	0.18 (0.0)	341	36.75	0	0.0	0	0.0	928	39.05	38.9	39.4	38.65
2025-05-09	8.84 (+0.04)	0.0 (0.0)	0.18 (0.0)	52	7.54	0	0.0	1	0.14	690	38.65	39.15	39.25	38.2
2025-05-08	8.8 (+0.05)	0.0 (0.0)	0.18 (0.0)	142	28.12	0	0.0	0	0.0	505	39.1	39.25	39.45	38.9
2025-05-07	8.75 (0.0)	0.0 (0.0)	0.18 (0.0)	-48	7.87	0	0.0	0	0.0	610	39.0	39.2	39.2	38.45
2025-05-06	8.75 (+0.01)	0.0 (0.0)	0.18 (0.0)	-4	0.46	0	0.0	0	0.0	865	39.2	38.35	39.3	38.15
2025-05-05	8.74 (+0.08)	0.0 (0.0)	0.18 (0.0)	133	8.81	0	0.0	1	0.07	1509	38.15	40.05	40.45	37.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.66 (+0.06)	0.0 (0.0)	0.18 (0.0)	148	6.23	0	0.0	0	0.0	2377	39.75	39.8	41.3	39.45
2025-04-30	8.6 (-0.01)	0.0 (0.0)	0.18 (0.0)	-56	2.36	0	0.0	0	0.0	2375	39.4	40.75	40.75	39.2
2025-04-29	8.61 (-0.32)	0.0 (0.0)	0.18 (+0.01)	386	7.67	0	0.0	30	0.6	5030	39.6	37.3	40.75	37.25
2025-04-28	8.93 (+0.62)	0.0 (0.0)	0.17 (+0.17)	907	8.93	0	0.0	454	4.47	10157	37.05	35.25	37.65	35.0
2025-04-25	8.31 (+0.03)	0.0 (0.0)	0.0 (0.0)	79	4.86	0	0.0	-396	24.38	1624	38.0	38.0	38.0	38.0
2025-04-24	8.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	4.14	0	0.0	0	0.0	290	42.2	42.2	42.2	42.2
2025-04-23	8.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	109	24.89	0	0.0	0	0.0	438	46.85	47.1	47.2	46.3
2025-04-22	8.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-13	2.66	0	0.0	0	0.0	488	45.4	45.75	46.2	45.2
2025-04-21	8.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-61	14.52	0	0.0	0	0.0	420	46.35	47.25	47.25	46.35
2025-04-18	8.26 (-0.05)	0.0 (0.0)	0.0 (0.0)	-100	19.72	0	0.0	0	0.0	507	47.0	47.6	47.85	46.75
2025-04-17	8.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-116	23.15	0	0.0	0	0.0	501	47.6	47.6	47.8	46.85
2025-04-16	8.35 (-0.11)	0.0 (0.0)	0.0 (0.0)	-303	39.97	0	0.0	-1	0.13	758	47.5	49.0	49.0	47.35
2025-04-15	8.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	-116	18.86	0	0.0	0	0.0	615	49.05	48.7	49.2	48.35
2025-04-14	8.43 (0.0)	0.0 (0.0)	0.0 (0.0)	19	2.32	0	0.0	1	0.12	820	48.2	48.0	49.55	47.5
2025-04-11	8.43 (-0.04)	0.0 (0.0)	0.0 (0.0)	-107	7.13	0	0.0	-15	1.0	1501	46.9	47.55	47.55	45.6
2025-04-10	8.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	132	8.42	0	0.0	0	0.0	1567	50.1	50.5	50.7	49.0
2025-04-09	8.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	57	3.37	0	0.0	1	0.06	1691	46.1	50.1	50.8	46.1
2025-04-08	8.39 (-0.22)	0.0 (0.0)	0.0 (0.0)	-572	27.06	0	0.0	0	0.0	2114	51.2	53.0	54.8	50.3
2025-04-07	8.61 (0.0)	0.0 (0.0)	0.0 (0.0)	26	7.49	0	0.0	0	0.0	347	55.8	55.8	55.8	55.8
2025-04-02	8.61 (+0.09)	0.0 (0.0)	0.0 (0.0)	304	33.93	0	0.0	0	0.0	896	62.0	60.9	62.8	60.4
2025-04-01	8.52 (+0.07)	0.0 (0.0)	0.0 (0.0)	245	51.04	0	0.0	0	0.0	480	60.1	58.9	60.4	58.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	8.45 (+0.01)	0.0 (0.0)	0.0 (0.0)	95	13.31	0	0.0	0	0.0	714	58.4	59.8	60.0	58.3
2025-03-28	8.44 (+0.06)	0.0 (0.0)	0.0 (0.0)	178	31.62	0	0.0	0	0.0	563	60.5	61.0	61.3	59.7
2025-03-27	8.38 (-0.05)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	280	61.2	62.1	62.1	61.1
2025-03-26	8.43 (0.0)	0.0 (0.0)	0.0 (0.0)	74	22.98	0	0.0	0	0.0	322	61.9	61.3	62.1	61.0
2025-03-25	8.43 (0.0)	0.0 (0.0)	0.0 (0.0)	44	10.43	0	0.0	0	0.0	422	61.1	62.3	62.3	61.0
2025-03-24	8.43 (-0.02)	0.0 (0.0)	0.0 (0.0)	68	10.99	0	0.0	0	0.0	619	61.9	62.2	62.2	61.3
2025-03-21	8.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	33	2.33	0	0.0	0	0.0	1419	62.8	63.5	63.9	62.0
2025-03-20	8.46 (+0.19)	0.0 (0.0)	0.0 (0.0)	529	32.06	0	0.0	0	0.0	1650	62.4	61.5	63.2	61.4
2025-03-19	8.27 (+0.22)	0.0 (0.0)	0.0 (0.0)	627	34.36	0	0.0	0	0.0	1825	61.1	60.7	62.6	60.2
2025-03-18	8.05 (+0.07)	0.0 (0.0)	0.0 (0.0)	275	41.54	0	0.0	0	0.0	662	60.0	59.6	60.2	59.2
2025-03-17	7.98 (+0.09)	0.0 (0.0)	0.0 (0.0)	268	38.12	0	0.0	0	0.0	703	59.2	58.5	60.0	58.3
2025-03-14	7.89 (+0.14)	0.0 (0.0)	0.0 (0.0)	372	61.18	0	0.0	0	0.0	608	58.5	57.2	58.7	56.9
2025-03-13	7.75 (0.0)	0.0 (0.0)	0.0 (0.0)	62	15.94	0	0.0	0	0.0	389	57.2	57.5	58.2	57.2
2025-03-12	7.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-36	12.29	0	0.0	0	0.0	293	57.2	57.5	57.5	57.0
2025-03-11	7.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	-60	8.01	0	0.0	0	0.0	749	57.2	58.0	58.0	56.5
2025-03-10	7.77 (+0.05)	0.0 (0.0)	0.0 (0.0)	120	20.91	0	0.0	0	0.0	574	58.5	58.1	59.4	58.0
2025-03-07	7.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-111	26.43	0	0.0	0	0.0	420	57.7	58.1	58.5	57.7
2025-03-06	7.73 (-0.05)	0.0 (0.0)	0.0 (0.0)	-218	40.3	0	0.0	0	0.0	541	58.2	57.7	59.0	57.7
2025-03-05	7.78 (+0.09)	0.0 (0.0)	0.0 (0.0)	-6	1.41	0	0.0	0	0.0	427	59.4	59.0	60.3	58.6
2025-03-04	7.69 (+0.03)	0.0 (0.0)	0.0 (0.0)	-32	4.32	0	0.0	0	0.0	741	59.2	58.3	59.6	57.3
2025-03-03	7.66 (-0.07)	0.0 (0.0)	0.0 (0.0)	-229	29.86	0	0.0	0	0.0	767	58.5	60.3	60.7	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	7.73 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	8.28	0	0.0	0	0.0	471	59.5	59.7	60.2	59.3
2025-02-26	7.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-115	36.62	0	0.0	0	0.0	314	59.7	60.3	60.3	59.5
2025-02-25	7.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	57	7.39	0	0.0	0	0.0	771	59.8	60.3	60.4	58.5
2025-02-24	7.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	-15	1.74	0	0.0	0	0.0	864	60.1	59.5	61.3	59.5
2025-02-21	7.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-102	6.16	0	0.0	0	0.0	1655	60.2	59.6	62.1	59.4
2025-02-20	7.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	1.84	0	0.0	-124	15.21	815	59.2	58.9	59.8	58.3
2025-02-19	7.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-52	10.12	0	0.0	-82	15.95	514	58.7	58.4	59.3	58.4
2025-02-18	7.8 (-0.04)	0.0 (0.0)	0.0 (0.0)	-217	19.02	0	0.0	0	0.0	1141	58.7	60.1	60.2	58.3
2025-02-17	7.84 (-0.06)	0.0 (0.0)	0.0 (0.0)	-205	18.29	0	0.0	0	0.0	1121	60.1	60.7	62.4	60.0
2025-02-14	7.9 (+0.07)	0.0 (0.0)	0.0 (-0.15)	240	17.23	0	0.0	-400	28.72	1393	60.1	59.2	61.1	58.8
2025-02-13	7.83 (+0.05)	0.0 (0.0)	0.15 (-0.01)	121	21.45	0	0.0	-24	4.26	564	58.7	58.8	59.4	58.5
2025-02-12	7.78 (+0.04)	0.0 (0.0)	0.16 (-0.05)	101	14.19	0	0.0	-117	16.43	712	58.8	59.3	60.5	58.8
2025-02-11	7.74 (+0.1)	0.0 (0.0)	0.21 (0.0)	14	3.01	0	0.0	0	0.0	465	59.1	59.7	59.9	59.0
2025-02-10	7.64 (-0.09)	0.0 (0.0)	0.21 (0.0)	-247	37.25	0	0.0	0	0.0	663	59.7	61.3	61.3	59.6
2025-02-07	7.73 (-0.01)	0.0 (0.0)	0.21 (0.0)	-4	0.5	0	0.0	0	0.0	802	61.7	61.6	61.7	60.7
2025-02-06	7.74 (+0.06)	0.0 (0.0)	0.21 (0.0)	164	13.85	0	0.0	0	0.0	1184	62.0	59.0	62.0	59.0
2025-02-05	7.68 (-0.01)	0.0 (0.0)	0.21 (0.0)	-19	5.21	0	0.0	0	0.0	365	58.8	58.9	59.2	58.3
2025-02-04	7.69 (-0.02)	0.0 (0.0)	0.21 (0.0)	-55	10.42	0	0.0	0	0.0	528	58.9	59.9	60.0	58.2
2025-02-03	7.71 (+0.03)	0.0 (0.0)	0.21 (0.0)	57	6.17	0	0.0	0	0.0	924	59.6	56.8	59.9	56.6
2025-01-22	7.68 (+0.06)	0.0 (0.0)	0.21 (0.0)	134	25.09	0	0.0	0	0.0	534	57.2	56.8	57.6	56.0
2025-01-21	7.62 (+0.01)	0.0 (0.0)	0.21 (0.0)	56	15.73	0	0.0	1	0.28	356	56.4	56.3	57.2	56.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	7.61 (+0.02)	0.0 (0.0)	0.21 (0.0)	74	20.56	0	0.0	0	0.0	360	56.5	56.1	56.6	55.4
2025-01-17	7.59 (-0.05)	0.0 (0.0)	0.21 (0.0)	-163	44.17	0	0.0	0	0.0	369	55.8	56.9	57.1	55.8
2025-01-16	7.64 (+0.08)	0.0 (0.0)	0.21 (0.0)	206	55.83	0	0.0	0	0.0	369	56.9	57.0	57.1	56.4
2025-01-15	7.56 (+0.01)	0.0 (0.0)	0.21 (0.0)	54	18.56	0	0.0	0	0.0	291	56.2	56.0	56.4	55.5
2025-01-14	7.55 (+0.01)	0.0 (0.0)	0.21 (0.0)	94	26.78	0	0.0	0	0.0	351	56.0	56.3	56.3	55.3
2025-01-13	7.54 (-0.05)	0.0 (0.0)	0.21 (0.0)	-144	17.58	0	0.0	0	0.0	819	55.2	57.7	57.7	55.0
2025-01-10	7.59 (+0.03)	0.0 (0.0)	0.21 (0.0)	66	14.67	0	0.0	0	0.0	450	57.7	58.2	58.7	57.6
2025-01-09	7.56 (-0.08)	0.0 (0.0)	0.21 (0.0)	-43	8.88	0	0.0	0	0.0	484	57.7	59.0	59.2	57.7
2025-01-08	7.64 (+0.04)	0.0 (0.0)	0.21 (0.0)	49	4.08	0	0.0	0	0.0	1200	58.4	58.2	60.3	58.1
2025-01-07	7.6 (-0.01)	0.0 (0.0)	0.21 (0.0)	-24	10.81	0	0.0	0	0.0	222	57.9	58.0	58.2	57.6
2025-01-06	7.61 (+0.03)	0.0 (0.0)	0.21 (0.0)	72	17.1	0	0.0	1	0.24	421	57.9	58.2	59.0	57.8
2025-01-03	7.58 (-0.02)	0.0 (0.0)	0.21 (0.0)	-80	19.14	0	0.0	0	0.0	418	57.4	58.3	58.4	57.4
2025-01-02	7.6 (-0.04)	0.0 (0.0)	0.21 (0.0)	-134	30.88	0	0.0	0	0.0	434	57.7	59.0	59.0	57.6
2024-12-31	7.64 (+0.04)	0.0 (0.0)	0.21 (0.0)	105	11.74	0	0.0	0	0.0	894	58.5	56.6	58.7	56.3
2024-12-30	7.6 (-0.07)	0.0 (0.0)	0.21 (0.0)	-249	40.69	0	0.0	-1	0.16	612	56.6	57.9	58.2	56.6
2024-12-27	7.67 (-0.02)	0.0 (0.0)	0.21 (0.0)	28	7.47	0	0.0	0	0.0	375	58.0	57.6	58.4	57.3
2024-12-26	7.69 (+0.04)	0.0 (0.0)	0.21 (0.0)	82	20.5	0	0.0	-5	1.25	400	57.7	57.2	58.5	57.1
2024-12-25	7.65 (-0.03)	0.0 (0.0)	0.21 (0.0)	-84	19.35	0	0.0	0	0.0	434	57.2	57.8	58.2	57.0
2024-12-24	7.68 (+0.02)	0.0 (0.0)	0.21 (-0.01)	23	4.0	0	0.0	-20	3.48	575	57.7	58.7	59.3	57.6
2024-12-23	7.66 (+0.01)	0.0 (0.0)	0.22 (0.0)	-136	22.3	0	0.0	0	0.0	610	57.1	57.4	58.2	56.6
2024-12-20	7.65 (-0.01)	0.0 (0.0)	0.22 (0.0)	-94	14.11	0	0.0	-5	0.75	666	57.6	58.6	59.0	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	7.66 (-0.06)	0.0 (0.0)	0.22 (0.0)	-198	37.43	0	0.0	0	0.0	529	58.3	59.1	59.1	58.0
2024-12-18	7.72 (+0.02)	0.0 (0.0)	0.22 (-0.01)	71	15.85	0	0.0	-25	5.58	448	59.6	58.5	59.6	58.0
2024-12-17	7.7 (+0.02)	0.0 (0.0)	0.23 (-0.02)	49	13.07	0	0.0	-60	16.0	375	58.2	58.3	59.2	58.1
2024-12-16	7.68 (+0.01)	0.0 (0.0)	0.25 (0.0)	17	2.74	0	0.0	0	0.0	620	58.2	58.7	59.3	58.2
2024-12-13	7.67 (-0.03)	0.0 (0.0)	0.25 (0.0)	-97	9.31	0	0.0	0	0.0	1042	58.6	60.1	60.1	58.5
2024-12-12	7.7 (+0.02)	0.0 (0.0)	0.25 (0.0)	-22	5.64	0	0.0	0	0.0	390	60.1	60.6	60.8	60.0
2024-12-11	7.68 (0.0)	0.0 (0.0)	0.25 (0.0)	-57	10.63	0	0.0	0	0.0	536	60.3	61.4	62.0	60.3
2024-12-10	7.68 (-0.05)	0.0 (0.0)	0.25 (0.0)	-31	5.03	0	0.0	1	0.16	616	60.8	60.4	61.8	60.0
2024-12-09	7.73 (-0.01)	0.0 (0.0)	0.25 (0.0)	-28	2.57	0	0.0	0	0.0	1088	60.4	61.8	61.8	60.0
2024-12-06	7.74 (-0.11)	0.0 (0.0)	0.25 (0.0)	-159	20.23	0	0.0	0	0.0	786	61.8	63.1	63.5	61.7
2024-12-05	7.85 (-0.02)	0.0 (0.0)	0.25 (0.0)	-81	20.82	0	0.0	0	0.0	389	63.0	63.9	64.1	63.0
2024-12-04	7.87 (+0.03)	0.0 (0.0)	0.25 (0.0)	172	28.2	0	0.0	0	0.0	610	63.5	63.2	64.0	62.7
2024-12-03	7.84 (+0.01)	0.0 (0.0)	0.25 (0.0)	120	12.68	0	0.0	0	0.0	946	63.0	63.4	64.8	62.7
2024-12-02	7.83 (0.0)	0.0 (0.0)	0.25 (-0.02)	26	5.71	0	0.0	-49	10.77	455	63.4	63.7	63.7	63.1
2024-11-29	7.83 (+0.08)	0.0 (0.0)	0.27 (0.0)	180	26.67	0	0.0	0	0.0	675	63.4	62.0	63.6	61.9
2024-11-28	7.75 (+0.01)	0.0 (0.0)	0.27 (0.0)	40	9.5	0	0.0	-15	3.56	421	61.9	62.2	63.0	61.3
2024-11-27	7.74 (-0.02)	0.0 (0.0)	0.27 (0.0)	-30	8.26	0	0.0	1	0.28	363	62.1	63.2	63.2	62.1
2024-11-26	7.76 (-0.04)	0.0 (0.0)	0.27 (0.0)	-62	13.69	0	0.0	0	0.0	453	62.9	63.4	63.4	62.5
2024-11-25	7.8 (+0.1)	0.0 (0.0)	0.27 (-0.08)	289	37.1	0	0.0	-205	26.32	779	63.3	63.3	64.2	63.2
2024-11-22	7.7 (-0.08)	0.0 (0.0)	0.35 (0.0)	-45	5.18	0	0.0	0	0.0	868	63.0	64.0	64.7	63.0
2024-11-21	7.78 (-0.01)	0.0 (0.0)	0.35 (0.0)	-36	7.83	0	0.0	0	0.0	460	63.6	63.5	63.9	63.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	7.79 (+0.08)	0.0 (0.0)	0.35 (0.0)	7	0.68	0	0.0	0	0.0	1031	63.4	63.8	64.1	63.0
2024-11-19	7.71 (-0.03)	0.0 (0.0)	0.35 (0.0)	-113	15.89	0	0.0	0	0.0	711	63.5	62.8	63.7	62.4
2024-11-18	7.74 (+0.05)	0.0 (0.0)	0.35 (0.0)	-3	0.19	0	0.0	-1	0.06	1544	62.7	62.4	64.0	62.4
2024-11-15	7.69 (-0.71)	0.0 (0.0)	0.35 (+0.29)	294	10.13	0	0.0	781	26.91	2902	61.8	62.2	64.2	61.8
2024-11-14	8.4 (+0.04)	0.0 (0.0)	0.06 (0.0)	-44	3.74	0	0.0	0	0.0	1176	61.3	63.0	63.2	61.0
2024-11-13	8.36 (-0.52)	0.0 (0.0)	0.06 (0.0)	56	7.35	0	0.0	0	0.0	762	62.7	63.3	63.8	62.7
2024-11-12	8.88 (-0.04)	0.0 (0.0)	0.06 (0.0)	-198	18.13	0	0.0	0	0.0	1092	62.8	64.1	64.3	62.3
2024-11-11	8.92 (+0.11)	0.0 (0.0)	0.06 (0.0)	201	24.85	0	0.0	0	0.0	809	64.3	63.6	64.4	63.1
2024-11-08	8.81 (-0.15)	0.0 (0.0)	0.06 (0.0)	-395	23.72	0	0.0	0	0.0	1665	63.5	65.3	65.3	63.1
2024-11-07	8.96 (+0.14)	0.0 (0.0)	0.06 (0.0)	418	34.26	0	0.0	0	0.0	1220	64.7	65.4	66.3	64.7
2024-11-06	8.82 (-0.14)	0.0 (0.0)	0.06 (+0.06)	-368	26.46	0	0.0	147	10.57	1391	65.1	65.9	65.9	64.6
2024-11-05	8.96 (+0.17)	0.0 (0.0)	0.0 (0.0)	402	32.58	0	0.0	0	0.0	1234	65.8	65.0	67.1	65.0
2024-11-04	8.79 (-0.19)	0.0 (0.0)	0.0 (0.0)	-595	43.18	0	0.0	0	0.0	1378	65.2	67.1	67.1	65.2
2024-11-01	8.98 (+0.12)	0.0 (0.0)	0.0 (0.0)	281	24.16	0	0.0	0	0.0	1163	66.7	66.0	66.8	65.1
2024-10-30	8.86 (+0.08)	0.0 (0.0)	0.0 (0.0)	161	17.13	0	0.0	0	0.0	940	65.8	66.1	66.5	65.1
2024-10-29	8.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.12	0	0.0	0	0.0	800	65.2	65.5	66.7	65.2
2024-10-28	8.77 (+0.08)	0.0 (0.0)	0.0 (0.0)	-102	10.08	0	0.0	0	0.0	1012	65.2	66.3	66.9	65.2
2024-10-25	8.69 (-0.1)	0.0 (0.0)	0.0 (0.0)	-263	36.23	0	0.0	0	0.0	726	66.2	66.8	67.1	66.2
2024-10-24	8.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-149	12.88	0	0.0	0	0.0	1157	66.8	67.8	68.9	66.6
2024-10-23	8.83 (+0.04)	0.0 (0.0)	0.0 (0.0)	-56	12.17	0	0.0	1	0.22	460	67.2	67.8	67.8	66.8
2024-10-22	8.79 (-0.04)	0.0 (0.0)	0.0 (0.0)	-260	31.94	0	0.0	0	0.0	814	67.2	68.3	68.3	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	8.83 (+0.03)	0.0 (0.0)	0.0 (0.0)	130	16.5	0	0.0	0	0.0	788	67.8	67.2	68.3	67.0
2024-10-18	8.8 (-0.19)	0.0 (0.0)	0.0 (0.0)	-484	26.86	0	0.0	0	0.0	1802	66.8	68.2	69.8	66.8
2024-10-17	8.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	3.16	0	0.0	0	0.0	602	67.0	67.0	67.7	66.7
2024-10-16	9.0 (-0.11)	0.0 (0.0)	0.0 (0.0)	-262	24.35	0	0.0	-30	2.79	1076	66.4	66.7	68.2	66.3
2024-10-15	9.11 (-0.03)	0.0 (0.0)	0.0 (0.0)	-60	3.77	0	0.0	-95	5.97	1591	66.6	67.4	68.3	66.4
2024-10-14	9.14 (-0.12)	0.0 (0.0)	0.0 (0.0)	-178	23.7	0	0.0	-43	5.73	751	67.8	68.5	69.2	67.5
2024-10-11	9.26 (-0.09)	0.0 (0.0)	0.0 (0.0)	-250	28.31	0	0.0	0	0.0	883	68.3	68.6	69.1	67.7
2024-10-09	9.35 (+0.26)	0.0 (0.0)	0.0 (0.0)	-169	8.04	0	0.0	-40	1.9	2102	68.4	70.8	71.5	68.1
2024-10-08	9.09 (-0.17)	0.0 (0.0)	0.0 (0.0)	-499	19.91	0	0.0	0	0.0	2506	70.8	74.1	74.3	70.4
2024-10-07	9.26 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-230	16.73	0	0.0	-123	8.95	1375	74.1	75.5	75.5	73.6
2024-10-04	9.37 (-0.25)	0.0 (0.0)	0.02 (0.0)	-666	22.97	0	0.0	0	0.0	2899	74.7	77.7	79.0	74.7
2024-10-01	9.62 (-0.31)	0.0 (0.0)	0.02 (0.0)	-755	12.09	0	0.0	-10	0.16	6243	80.4	79.0	82.0	77.4
2024-09-30	9.93 (+0.09)	0.0 (0.0)	0.02 (-0.01)	253	8.4	0	0.0	-11	0.37	3011	76.0	74.9	77.5	74.4
2024-09-27	9.84 (0.0)	0.0 (0.0)	0.03 (0.0)	8	0.81	0	0.0	0	0.0	990	72.8	74.1	74.3	72.5
2024-09-26	9.84 (-0.35)	0.0 (0.0)	0.03 (0.0)	-503	23.94	0	0.0	0	0.0	2101	73.4	76.5	77.0	73.0
2024-09-25	10.19 (-0.02)	0.0 (0.0)	0.03 (0.0)	-254	4.7	0	0.0	0	0.0	5406	76.7	75.8	80.0	75.5
2024-09-24	10.21 (+0.16)	0.0 (0.0)	0.03 (0.0)	350	21.54	0	0.0	0	0.0	1625	72.8	74.0	74.0	72.0
2024-09-23	10.05 (+0.04)	0.0 (0.0)	0.03 (0.0)	68	6.21	0	0.0	0	0.0	1095	74.1	75.5	76.0	74.1
2024-09-20	10.01 (-0.14)	0.0 (0.0)	0.03 (0.0)	-306	21.87	0	0.0	0	0.0	1399	75.7	78.1	78.8	75.3
2024-09-19	10.15 (+0.1)	0.0 (0.0)	0.03 (0.0)	253	26.08	0	0.0	0	0.0	970	77.7	77.1	78.3	76.2
2024-09-18	10.05 (-0.13)	0.0 (0.0)	0.03 (0.0)	-270	14.36	0	0.0	0	0.0	1880	76.6	76.5	79.8	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	10.18 (+0.02)	0.0 (0.0)	0.03 (0.0)	37	4.76	0	0.0	0	0.0	777	76.1	75.2	76.3	74.5
2024-09-13	10.16 (+0.04)	0.0 (0.0)	0.03 (0.0)	78	10.61	0	0.0	0	0.0	735	75.0	75.5	76.3	74.6
2024-09-12	10.12 (-0.08)	0.0 (0.0)	0.03 (0.0)	-180	20.18	0	0.0	0	0.0	892	75.3	77.2	77.2	75.3
2024-09-11	10.2 (+0.06)	0.0 (0.0)	0.03 (0.0)	157	16.49	0	0.0	0	0.0	952	76.0	75.3	76.9	75.3
2024-09-10	10.14 (+0.08)	0.0 (0.0)	0.03 (0.0)	225	12.44	0	0.0	0	0.0	1808	75.5	76.6	77.0	73.5
2024-09-09	10.06 (-0.09)	0.0 (0.0)	0.03 (0.0)	-215	14.43	0	0.0	0	0.0	1490	76.0	75.1	78.3	75.0
2024-09-06	10.15 (-0.06)	0.0 (0.0)	0.03 (0.0)	13	0.95	0	0.0	0	0.0	1368	76.3	78.0	78.0	76.3
2024-09-05	10.21 (-0.07)	0.0 (0.0)	0.03 (0.0)	-151	9.04	0	0.0	0	0.0	1671	77.2	80.2	81.1	76.9
2024-09-04	10.28 (+0.3)	0.0 (0.0)	0.03 (0.0)	730	26.79	0	0.0	0	0.0	2725	78.9	76.8	80.5	76.1
2024-09-03	9.98 (+0.06)	0.0 (0.0)	0.03 (0.0)	116	7.09	0	0.0	0	0.0	1636	83.3	84.5	85.5	83.3
2024-09-02	9.92 (+0.08)	0.0 (0.0)	0.03 (0.0)	118	3.5	0	0.0	0	0.0	3370	84.2	88.3	88.7	83.6
2024-08-30	9.84 (-0.15)	0.0 (0.0)	0.03 (0.0)	-373	10.84	0	0.0	0	0.0	3442	88.0	90.0	90.0	87.5
2024-08-29	9.99 (-0.33)	0.0 (0.0)	0.03 (0.0)	-662	11.2	0	0.0	0	0.0	5913	90.6	91.2	92.6	89.6
2024-08-28	10.32 (-0.01)	0.0 (0.0)	0.03 (0.0)	3	0.04	0	0.0	0	0.0	7017	90.0	85.6	91.5	85.5
2024-08-27	10.33 (+0.29)	0.0 (0.0)	0.03 (0.0)	657	19.67	0	0.0	0	0.0	3340	84.3	86.4	87.1	84.0
2024-08-26	10.04 (+0.25)	0.0 (0.0)	0.03 (0.0)	587	17.64	0	0.0	0	0.0	3328	86.3	88.2	89.2	86.3
2024-08-23	9.79 (-0.15)	0.0 (0.0)	0.03 (0.0)	-363	6.39	0	0.0	0	0.0	5679	88.6	90.8	91.8	87.0
2024-08-22	9.94 (+0.29)	0.0 (0.0)	0.03 (0.0)	761	9.72	0	0.0	0	0.0	7833	89.8	88.0	92.9	88.0
2024-08-21	9.65 (-0.15)	0.0 (0.0)	0.03 (0.0)	-307	2.55	0	0.0	0	0.0	12038	88.9	88.0	89.8	85.1
2024-08-20	9.8 (+0.12)	0.0 (0.0)	0.03 (0.0)	54	0.48	0	0.0	0	0.0	11354	85.9	80.0	86.9	78.3
2024-08-19	9.68 (-0.09)	0.0 (0.0)	0.03 (0.0)	-248	8.29	0	0.0	0	0.0	2990	79.4	79.1	79.8	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	9.77 (+0.2)	0.0 (0.0)	0.03 (0.0)	448	8.65	0	0.0	0	0.0	5178	78.5	76.6	80.4	75.6
2024-08-15	9.57 (-0.09)	0.0 (0.0)	0.03 (0.0)	-177	7.07	0	0.0	0	0.0	2502	75.9	76.0	77.3	73.7
2024-08-14	9.66 (-0.23)	0.0 (0.0)	0.03 (0.0)	-518	11.91	0	0.0	0	0.0	4349	75.9	76.7	78.4	74.9
2024-08-13	9.89 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	0.02	0	0.0	0	0.0	8686	75.7	74.1	80.8	72.1
2024-08-12	9.9 (-0.16)	0.0 (0.0)	0.03 (0.0)	-327	7.74	0	0.0	0	0.0	4225	73.9	75.5	75.5	71.5
2024-08-09	10.06 (+0.25)	0.0 (0.0)	0.03 (0.0)	719	5.97	0	0.0	-5	0.04	12053	74.8	77.6	77.6	72.2
2024-08-08	9.81 (+0.01)	0.0 (0.0)	0.03 (0.0)	115	2.45	0	0.0	5	0.11	4686	70.7	68.1	70.7	67.0
2024-08-07	9.8 (+0.51)	0.0 (0.0)	0.03 (0.0)	1129	49.65	0	0.0	0	0.0	2274	64.3	60.8	65.0	60.3
2024-08-06	9.29 (-0.08)	0.0 (0.0)	0.03 (0.0)	-429	10.63	0	0.0	0	0.0	4036	60.6	62.0	65.4	58.0
2024-08-05	9.37 (+0.04)	0.0 (0.0)	0.03 (0.0)	-40	0.44	0	0.0	0	0.0	9070	61.6	65.5	65.8	61.0
2024-08-02	9.33 (+0.03)	0.0 (0.0)	0.03 (0.0)	16	4.24	0	0.0	0	0.0	377	59.9	60.1	60.8	59.7

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.85 (+0.01)	0.0 (0.0)	0.18 (0.0)	-74	4.43	0	0.0	0	0.0	1669	32.35	33.2	33.9	32.05
2025-07-25	7.84 (-0.11)	0.0 (0.0)	0.18 (0.0)	-307	8.85	0	0.0	1	0.03	3470	33.2	33.8	34.25	31.8
2025-07-18	7.95 (+0.26)	0.0 (0.0)	0.18 (0.0)	588	20.89	0	0.0	0	0.0	2815	33.55	33.25	34.15	32.2
2025-07-11	7.69 (+0.24)	0.0 (0.0)	0.18 (0.0)	186	5.83	0	0.0	0	0.0	3191	33.3	33.25	33.35	31.4
2025-07-04	7.45 (-0.22)	0.0 (0.0)	0.18 (0.0)	-319	8.33	0	0.0	0	0.0	3830	33.25	34.2	34.85	32.65
2025-06-27	7.67 (+0.28)	0.0 (0.0)	0.18 (0.0)	724	18.15	0	0.0	1	0.03	3989	33.8	32.0	33.8	31.0
2025-06-20	7.39 (-0.13)	0.0 (0.0)	0.18 (0.0)	-589	10.3	0	0.0	-1	0.02	5716	32.15	34.8	34.85	31.3
2025-06-13	7.52 (-0.22)	0.0 (0.0)	0.18 (0.0)	-1286	19.87	0	0.0	0	0.0	6471	34.3	36.15	36.75	34.3
2025-06-06	7.74 (-0.59)	0.0 (0.0)	0.18 (0.0)	53	1.14	0	0.0	0	0.0	4654	34.6	34.2	35.45	34.0
2025-05-29	8.33 (-0.42)	0.0 (0.0)	0.18 (0.0)	-1132	10.76	0	0.0	0	0.0	10524	33.9	36.4	36.4	33.5
2025-05-23	8.75 (-0.56)	0.0 (0.0)	0.18 (0.0)	-1653	28.42	0	0.0	0	0.0	5817	35.95	37.5	38.5	35.55
2025-05-16	9.31 (+0.47)	0.0 (0.0)	0.18 (0.0)	-93	2.02	0	0.0	1	0.02	4606	37.3	38.9	39.65	37.1
2025-05-09	8.84 (+0.18)	0.0 (0.0)	0.18 (0.0)	275	6.58	0	0.0	2	0.05	4179	38.65	40.05	40.45	37.5
2025-05-02	8.66 (+0.35)	0.0 (0.0)	0.18 (+0.18)	1385	6.95	0	0.0	484	2.43	19939	39.75	35.25	41.3	35.0
2025-04-25	8.31 (+0.05)	0.0 (0.0)	0.0 (0.0)	126	3.87	0	0.0	-396	12.15	3260	38.0	47.25	47.25	38.0
2025-04-18	8.26 (-0.17)	0.0 (0.0)	0.0 (0.0)	-616	19.24	0	0.0	0	0.0	3201	47.0	48.0	49.55	46.75
2025-04-11	8.43 (-0.18)	0.0 (0.0)	0.0 (0.0)	-464	6.43	0	0.0	-14	0.19	7220	46.9	55.8	55.8	45.6
2025-04-02	8.61 (+0.17)	0.0 (0.0)	0.0 (0.0)	644	30.81	0	0.0	0	0.0	2090	62.0	59.8	62.8	58.3
2025-03-28	8.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	365	16.55	0	0.0	0	0.0	2206	60.5	62.2	62.3	59.7
2025-03-21	8.45 (+0.56)	0.0 (0.0)	0.0 (0.0)	1732	27.67	0	0.0	0	0.0	6259	62.8	58.5	63.9	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	7.89 (+0.17)	0.0 (0.0)	0.0 (0.0)	458	17.53	0	0.0	0	0.0	2613	58.5	58.1	59.4	56.5
2025-03-07	7.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-596	20.58	0	0.0	0	0.0	2896	57.7	60.3	60.7	57.3
2025-02-27	7.73 (-0.05)	0.0 (0.0)	0.0 (0.0)	-112	4.63	0	0.0	0	0.0	2420	59.5	59.5	61.3	58.5
2025-02-21	7.78 (-0.12)	0.0 (0.0)	0.0 (0.0)	-591	11.27	0	0.0	-206	3.93	5246	60.2	60.7	62.4	58.3
2025-02-14	7.9 (+0.17)	0.0 (0.0)	0.0 (-0.21)	229	6.03	0	0.0	-541	14.25	3797	60.1	61.3	61.3	58.5
2025-02-07	7.73 (+0.05)	0.0 (0.0)	0.21 (0.0)	143	3.76	0	0.0	0	0.0	3803	61.7	56.8	62.0	56.6
2025-01-22	7.68 (+0.09)	0.0 (0.0)	0.21 (0.0)	264	21.12	0	0.0	1	0.08	1250	57.2	56.1	57.6	55.4
2025-01-17	7.59 (0.0)	0.0 (0.0)	0.21 (0.0)	47	2.14	0	0.0	0	0.0	2200	55.8	57.7	57.7	55.0
2025-01-10	7.59 (+0.01)	0.0 (0.0)	0.21 (0.0)	120	4.32	0	0.0	1	0.04	2780	57.7	58.2	60.3	57.6
2025-01-03	7.58 (-0.06)	0.0 (0.0)	0.21 (0.0)	-214	25.12	0	0.0	0	0.0	852	57.4	59.0	59.0	57.4
2024-12-31	7.64 (-0.03)	0.0 (0.0)	0.21 (0.0)	-560	30.37	0	0.0	-1	0.05	1844	69.0	70.2	70.3	68.8
2024-12-27	7.67 (+0.02)	0.0 (0.0)	0.21 (-0.01)	-87	3.63	0	0.0	-25	1.04	2397	58.0	57.4	59.3	56.6
2024-12-20	7.65 (-0.02)	0.0 (0.0)	0.22 (-0.03)	-155	5.87	0	0.0	-90	3.41	2640	57.6	58.7	59.6	57.6
2024-12-13	7.67 (-0.07)	0.0 (0.0)	0.25 (0.0)	-235	6.4	0	0.0	1	0.03	3674	58.6	61.8	62.0	58.5
2024-12-06	7.74 (-0.09)	0.0 (0.0)	0.25 (-0.02)	78	2.45	0	0.0	-49	1.54	3186	61.8	63.7	64.8	61.7
2024-11-29	7.83 (+0.13)	0.0 (0.0)	0.27 (-0.08)	417	15.49	0	0.0	-219	8.14	2692	63.4	63.3	64.2	61.3
2024-11-22	7.7 (+0.01)	0.0 (0.0)	0.35 (0.0)	-190	4.12	0	0.0	-1	0.02	4616	63.0	62.4	64.7	62.4
2024-11-15	7.69 (-1.12)	0.0 (0.0)	0.35 (+0.29)	309	4.58	0	0.0	781	11.58	6743	61.8	63.6	64.4	61.0
2024-11-08	8.81 (-0.17)	0.0 (0.0)	0.06 (+0.06)	-538	7.81	0	0.0	147	2.13	6890	63.5	67.1	67.1	63.1
2024-11-01	8.98 (+0.29)	0.0 (0.0)	0.0 (0.0)	339	8.66	0	0.0	0	0.0	3916	66.7	66.3	66.9	65.1
2024-10-25	8.69 (-0.11)	0.0 (0.0)	0.0 (0.0)	-598	15.15	0	0.0	1	0.03	3948	66.2	67.2	68.9	66.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.8 (-0.46)	0.0 (0.0)	0.0 (0.0)	-1003	17.22	0	0.0	-168	2.88	5824	66.8	68.5	69.8	66.3
2024-10-11	9.26 (-0.11)	0.0 (0.0)	0.0 (-0.02)	-1148	16.72	0	0.0	-163	2.37	6868	68.3	75.5	75.5	67.7
2024-10-04	9.37 (-0.47)	0.0 (0.0)	0.02 (-0.01)	-1168	9.61	0	0.0	-21	0.17	12153	74.7	74.9	82.0	74.4
2024-09-27	9.84 (-0.17)	0.0 (0.0)	0.03 (0.0)	-331	2.95	0	0.0	0	0.0	11218	72.8	75.5	80.0	72.0
2024-09-20	10.01 (-0.15)	0.0 (0.0)	0.03 (0.0)	-286	5.69	0	0.0	0	0.0	5028	75.7	75.2	79.8	74.5
2024-09-13	10.16 (+0.01)	0.0 (0.0)	0.03 (0.0)	65	1.11	0	0.0	0	0.0	5879	75.0	75.1	78.3	73.5
2024-09-06	10.15 (+0.31)	0.0 (0.0)	0.03 (0.0)	826	7.67	0	0.0	0	0.0	10771	76.3	88.3	88.7	76.1
2024-08-30	9.84 (+0.05)	0.0 (0.0)	0.03 (0.0)	212	0.92	0	0.0	0	0.0	23042	88.0	88.2	92.6	84.0
2024-08-23	9.79 (+0.02)	0.0 (0.0)	0.03 (0.0)	-103	0.26	0	0.0	0	0.0	39896	88.6	79.1	92.9	77.1
2024-08-16	9.77 (-0.29)	0.0 (0.0)	0.03 (0.0)	-576	2.31	0	0.0	0	0.0	24942	78.5	75.5	80.8	71.5
2024-08-09	10.06 (+0.73)	0.0 (0.0)	0.03 (0.0)	1494	4.65	0	0.0	0	0.0	32121	74.8	65.5	77.6	58.0
2024-08-02	9.33 (-0.02)	0.0 (0.0)	0.03 (+0.01)	-358	14.58	0	0.0	10	0.41	2456	59.9	62.5	62.5	59.0
2024-07-26	9.35 (-0.02)	0.0 (0.0)	0.02 (0.0)	-256	14.88	0	0.0	0	0.0	1720	62.5	62.9	64.0	61.6
2024-07-19	9.37 (+0.17)	0.0 (0.0)	0.02 (0.0)	192	4.86	0	0.0	0	0.0	3954	62.6	63.3	65.8	62.6
2024-07-12	9.2 (-0.39)	0.0 (0.0)	0.02 (0.0)	-1340	18.09	0	0.0	0	0.0	7408	62.8	63.1	68.3	62.0
2024-07-05	9.59 (+0.11)	0.0 (0.0)	0.02 (-0.01)	54	1.66	0	0.0	-10	0.31	3245	62.7	61.3	62.7	60.7
2024-06-28	9.48 (+0.02)	0.0 (0.0)	0.03 (0.0)	68	2.65	0	0.0	0	0.0	2564	60.8	61.2	62.2	60.2
2024-06-21	9.46 (+0.02)	0.0 (0.0)	0.03 (0.0)	39	1.56	0	0.0	0	0.0	2503	61.0	60.9	63.0	60.7
2024-06-14	9.44 (-0.75)	0.0 (0.0)	0.03 (0.0)	47	1.69	0	0.0	0	0.0	2788	60.6	61.4	63.0	59.8
2024-06-07	10.19 (+0.1)	0.0 (0.0)	0.03 (0.0)	149	6.15	0	0.0	0	0.0	2422	61.4	59.2	61.5	58.3
2024-05-31	10.09 (-0.03)	0.0 (0.0)	0.03 (0.0)	-73	5.43	0	0.0	0	0.0	1344	58.7	58.7	59.8	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	10.12 (-0.17)	0.0 (0.0)	0.03 (0.0)	-309	24.31	0	0.0	0	0.0	1271	59.0	60.8	61.6	58.6
2024-05-17	10.29 (+0.1)	0.0 (0.0)	0.03 (0.0)	313	26.64	0	0.0	0	0.0	1175	61.4	58.7	61.9	58.7
2024-05-10	10.19 (-0.02)	0.0 (0.0)	0.03 (0.0)	290	29.77	0	0.0	0	0.0	974	61.7	61.5	62.2	60.8
2024-05-03	10.21 (+0.17)	0.0 (0.0)	0.03 (0.0)	497	42.62	0	0.0	0	0.0	1166	61.5	59.6	62.6	59.5
2024-04-26	10.04 (+0.02)	0.0 (0.0)	0.03 (0.0)	88	9.98	0	0.0	0	0.0	882	59.0	58.7	59.8	58.5
2024-04-19	10.02 (-0.18)	0.0 (0.0)	0.03 (0.0)	-217	12.96	0	0.0	0	0.0	1674	58.5	62.5	62.8	58.0
2024-04-12	10.2 (-0.04)	0.0 (0.0)	0.03 (0.0)	-40	2.71	0	0.0	0	0.0	1478	62.5	64.3	64.9	62.5
2024-04-03	10.24 (+0.07)	0.0 (0.0)	0.03 (+0.03)	129	6.32	0	0.0	61	2.99	2042	64.7	63.0	66.2	62.9
2024-03-29	10.17 (+0.06)	0.0 (0.0)	0.0 (0.0)	305	13.34	0	0.0	0	0.0	2286	62.7	62.0	63.4	60.5
2024-03-22	10.11 (-0.19)	0.0 (0.0)	0.0 (0.0)	187	7.87	0	0.0	0	0.0	2376	62.0	60.6	64.0	60.5
2024-03-15	10.3 (+0.09)	0.0 (0.0)	0.0 (0.0)	-47	1.4	0	0.0	0	0.0	3361	60.6	64.1	65.2	59.4
2024-03-08	10.21 (-0.13)	0.0 (0.0)	0.0 (0.0)	-539	22.02	0	0.0	0	0.0	2448	64.0	66.3	66.8	64.0
2024-03-01	10.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	-144	6.75	0	0.0	0	0.0	2134	66.3	66.1	68.3	66.1
2024-02-23	10.3 (-0.18)	0.0 (0.0)	0.0 (0.0)	-607	24.2	0	0.0	0	0.0	2508	66.1	68.8	69.6	65.8
2024-02-16	10.48 (+0.07)	0.0 (0.0)	0.0 (0.0)	68	9.37	0	0.0	0	0.0	726	68.7	67.4	68.8	67.4
2024-02-05	10.41 (-0.02)	0.0 (0.0)	0.0 (0.0)	-74	13.36	0	0.0	0	0.0	554	67.3	68.4	68.4	67.3
2024-02-02	10.43 (-0.25)	0.0 (0.0)	0.0 (0.0)	-551	18.64	0	0.0	0	0.0	2956	68.3	67.7	73.0	66.7
2024-01-26	10.68 (-0.04)	0.0 (0.0)	0.0 (0.0)	-51	4.29	0	0.0	0	0.0	1189	67.7	66.8	68.4	66.7
2024-01-19	10.72 (+0.04)	0.0 (0.0)	0.0 (0.0)	-134	7.29	0	0.0	0	0.0	1838	66.5	68.0	69.3	65.2
2024-01-12	10.68 (+0.05)	0.0 (0.0)	0.0 (0.0)	-11	0.41	0	0.0	0	0.0	2681	67.8	69.4	69.4	66.2
2023-12-29	10.63 (+0.07)	0.0 (0.0)	0.0 (0.0)	-423	10.45	0	0.0	0	0.0	4047	69.4	72.4	72.4	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	10.56 (-0.22)	0.0 (0.0)	0.0 (0.0)	-661	15.35	0	0.0	0	0.0	4306	72.4	80.5	80.6	71.3
2023-12-15	10.78 (-0.22)	0.0 (0.0)	0.0 (0.0)	-405	25.27	0	0.0	-11	0.69	1603	80.4	82.3	83.2	80.4
2023-12-08	11.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-135	5.75	0	0.0	0	0.0	2346	83.1	83.2	88.0	83.0
2023-12-01	11.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-77	6.55	0	0.0	-11	0.94	1176	83.5	82.5	84.5	82.3
2023-11-24	11.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	84	6.9	0	0.0	-5	0.41	1217	82.6	81.5	84.7	81.5
2023-11-17	11.02 (-0.05)	0.0 (0.0)	0.0 (-0.01)	-116	12.54	0	0.0	-34	3.68	925	81.4	81.0	81.7	79.4
2023-11-10	11.07 (-0.02)	0.0 (0.0)	0.01 (0.0)	16	1.48	0	0.0	0	0.0	1079	81.0	82.5	84.2	80.8
2023-11-03	11.09 (+0.01)	0.0 (0.0)	0.01 (0.0)	23	2.31	0	0.0	0	0.0	996	82.0	83.0	83.7	80.2
2023-10-27	11.08 (-0.18)	0.0 (0.0)	0.01 (0.0)	154	9.82	0	0.0	0	0.0	1568	83.0	78.5	84.5	78.5
2023-10-20	11.26 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	1.16	0	0.0	0	0.0	1121	78.3	81.5	81.9	78.0
2023-10-13	11.28 (-0.01)	0.0 (0.0)	0.01 (0.0)	3	0.7	0	0.0	0	0.0	426	81.5	82.3	82.3	80.4
2023-10-06	11.29 (-0.03)	0.0 (0.0)	0.01 (0.0)	-42	3.61	0	0.0	0	0.0	1163	81.9	81.6	83.1	80.2
2023-09-28	11.32 (+0.01)	0.0 (0.0)	0.01 (0.0)	119	17.22	0	0.0	0	0.0	691	81.5	80.6	82.3	80.3
2023-09-22	11.31 (-0.09)	0.0 (0.0)	0.01 (0.0)	-138	12.14	0	0.0	0	0.0	1137	80.4	82.9	84.8	80.1
2023-09-15	11.4 (+0.01)	0.0 (0.0)	0.01 (0.0)	56	5.05	0	0.0	0	0.0	1110	82.3	81.8	82.5	80.2
2023-09-08	11.39 (-0.11)	0.0 (0.0)	0.01 (0.0)	-289	17.61	0	0.0	0	0.0	1641	81.7	85.1	85.3	81.0
2023-09-01	11.5 (+0.02)	0.0 (0.0)	0.01 (0.0)	174	9.98	0	0.0	0	0.0	1744	85.2	83.6	87.2	82.2
2023-08-25	11.48 (+0.01)	0.0 (0.0)	0.01 (0.0)	180	13.41	0	0.0	0	0.0	1342	83.4	84.3	86.8	83.3
2023-08-18	11.47 (+0.09)	0.0 (0.0)	0.01 (+0.01)	160	8.2	0	0.0	23	1.18	1951	84.3	85.3	85.8	81.2
2023-08-11	11.38 (+0.07)	0.0 (0.0)	0.0 (0.0)	98	6.18	0	0.0	0	0.0	1585	86.5	84.0	87.5	84.0
2023-08-04	11.31 (-0.1)	0.0 (0.0)	0.0 (0.0)	-378	21.7	0	0.0	0	0.0	1742	84.7	88.2	88.9	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	11.41 (-0.11)	0.0 (0.0)	0.0 (0.0)	-223	12.34	0	0.0	0	0.0	1807	87.8	89.5	90.8	87.7
2023-07-21	11.52 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.14	0	0.0	0	0.0	2840	89.5	90.7	93.1	88.8
2023-07-14	11.54 (-0.13)	0.0 (0.0)	0.0 (0.0)	-681	20.03	0	0.0	0	0.0	3400	90.5	97.8	98.5	89.8
2023-07-07	11.67 (-0.18)	0.0 (0.0)	0.0 (0.0)	-214	5.51	0	0.0	0	0.0	3883	96.3	97.2	99.3	93.6
2023-06-30	11.85 (+0.46)	0.0 (0.0)	0.0 (0.0)	932	13.02	0	0.0	0	0.0	7158	97.2	86.2	98.5	85.7
2023-06-21	11.39 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-256	28.38	0	0.0	-23	2.55	902	86.6	89.0	89.3	86.4
2023-06-16	11.48 (+0.04)	0.0 (0.0)	0.01 (-0.01)	-237	11.38	0	0.0	-11	0.53	2083	88.4	91.2	91.5	87.0
2023-06-09	11.44 (+0.21)	0.0 (0.0)	0.02 (0.0)	634	19.86	0	0.0	0	0.0	3192	91.0	88.3	92.3	88.3
2023-06-02	11.23 (+0.09)	0.0 (0.0)	0.02 (0.0)	257	15.08	0	0.0	0	0.0	1704	86.9	84.9	87.9	84.0
2023-05-26	11.14 (+0.08)	0.0 (0.0)	0.02 (0.0)	174	14.6	0	0.0	0	0.0	1192	83.8	83.8	86.0	83.5
2023-05-19	11.06 (+0.02)	0.0 (0.0)	0.02 (0.0)	-51	3.33	0	0.0	0	0.0	1532	83.0	83.2	84.7	81.4
2023-05-12	11.04 (-0.18)	0.0 (0.0)	0.02 (0.0)	-805	31.68	0	0.0	0	0.0	2541	83.0	89.5	89.5	81.1
2023-05-05	11.22 (-0.28)	0.0 (0.0)	0.02 (0.0)	73	3.62	0	0.0	0	0.0	2016	87.5	85.2	88.5	85.1
2023-04-28	11.5 (+0.21)	0.0 (0.0)	0.02 (-0.01)	-149	5.61	0	0.0	-17	0.64	2658	84.9	85.7	89.4	82.9
2023-04-21	11.29 (-0.26)	0.0 (0.0)	0.03 (0.0)	-706	11.08	0	0.0	-7	0.11	6372	85.0	88.1	93.3	84.1
2023-04-14	11.55 (+0.15)	0.0 (0.0)	0.03 (+0.01)	469	5.41	0	0.0	21	0.24	8672	88.1	81.3	92.2	80.5
2023-04-07	11.4 (+0.13)	0.0 (0.0)	0.02 (0.0)	218	37.46	0	0.0	0	0.0	582	81.3	81.5	82.3	81.0
2023-03-31	11.27 (-0.07)	0.0 (0.0)	0.02 (0.0)	-19	0.8	0	0.0	0	0.0	2389	81.4	82.9	83.9	80.5
2023-03-24	11.34 (-0.26)	0.0 (0.0)	0.02 (0.0)	-574	18.73	0	0.0	0	0.0	3065	81.9	78.0	83.2	76.2
2023-03-17	11.6 (-0.18)	0.0 (0.0)	0.02 (0.0)	-242	5.67	0	0.0	0	0.0	4271	78.0	79.0	80.4	77.4
2023-03-10	11.78 (-0.07)	0.0 (0.0)	0.02 (0.0)	-423	11.44	0	0.0	0	0.0	3698	80.5	82.0	84.3	79.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	11.85 (-0.11)	0.0 (0.0)	0.02 (0.0)	-646	29.5	0	0.0	0	0.0	2190	82.0	81.7	82.6	79.0
2023-02-24	11.96 (-0.35)	0.0 (0.0)	0.02 (0.0)	-536	11.19	0	0.0	0	0.0	4790	81.8	78.8	83.4	77.6
2023-02-17	12.31 (+0.05)	0.0 (0.0)	0.02 (0.0)	-30	1.2	0	0.0	0	0.0	2494	78.8	76.4	79.6	74.8
2023-02-10	12.26 (+0.17)	0.0 (0.0)	0.02 (0.0)	140	3.69	0	0.0	0	0.0	3795	76.8	76.7	79.8	76.3
2023-02-03	12.09 (+0.47)	0.0 (0.0)	0.02 (0.0)	911	22.94	0	0.0	0	0.0	3971	76.3	71.2	77.7	69.8
2023-01-17	11.62 (+0.02)	0.0 (0.0)	0.02 (0.0)	8	1.32	0	0.0	0	0.0	607	69.4	68.5	70.3	68.5
2023-01-13	11.6 (+0.01)	0.0 (0.0)	0.02 (0.0)	-174	11.98	0	0.0	0	0.0	1452	68.1	70.9	70.9	68.1
2023-01-06	11.59 (-0.01)	0.0 (0.0)	0.02 (0.0)	-323	21.74	0	0.0	0	0.0	1486	69.7	69.2	70.8	68.0
2022-12-30	11.6 (-0.42)	0.0 (0.0)	0.02 (0.0)	-1091	11.76	0	0.0	1	0.01	9274	69.1	76.0	79.3	68.5
2022-12-23	12.02 (-0.11)	0.0 (0.0)	0.02 (0.0)	-285	17.79	0	0.0	0	0.0	1602	71.0	73.1	75.3	70.7
2022-12-16	12.13 (+0.01)	0.0 (0.0)	0.02 (0.0)	114	8.51	0	0.0	0	0.0	1340	73.8	74.5	75.8	73.6
2022-12-09	12.12 (-0.06)	0.0 (0.0)	0.02 (0.0)	-76	3.19	0	0.0	0	0.0	2379	74.8	76.5	78.1	73.5
2022-12-02	12.18 (+0.03)	0.0 (0.0)	0.02 (0.0)	532	18.85	0	0.0	0	0.0	2823	76.0	72.0	78.0	72.0
2022-11-25	12.15 (+0.15)	0.0 (0.0)	0.02 (0.0)	326	17.79	0	0.0	1	0.05	1832	73.2	74.8	75.2	72.5
2022-11-18	12.0 (+0.02)	0.0 (0.0)	0.02 (0.0)	205	8.59	0	0.0	-1	0.04	2386	73.8	72.5	76.0	71.6
2022-11-11	11.98 (+0.21)	0.0 (0.0)	0.02 (0.0)	383	15.67	0	0.0	0	0.0	2444	71.9	71.5	72.7	69.0
2022-11-04	11.77 (+0.29)	0.0 (0.0)	0.02 (0.0)	635	22.49	0	0.0	0	0.0	2824	71.6	67.4	72.5	64.3
2022-10-28	11.48 (+0.04)	0.0 (0.0)	0.02 (0.0)	-83	4.07	0	0.0	1	0.05	2040	66.0	69.6	70.5	64.8
2022-10-21	11.44 (-0.01)	0.0 (0.0)	0.02 (0.0)	-26	0.99	0	0.0	0	0.0	2629	68.4	68.8	73.9	67.3
2022-10-14	11.45 (-0.07)	0.0 (0.0)	0.02 (0.0)	-74	2.67	0	0.0	3	0.11	2774	70.0	72.7	72.7	66.8
2022-10-07	11.52 (+0.12)	0.0 (0.0)	0.02 (0.0)	270	9.02	0	0.0	0	0.0	2994	73.5	71.3	76.7	70.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	11.4 (+0.07)	0.0 (0.0)	0.02 (0.0)	71	1.8	0	0.0	0	0.0	3945	71.5	77.2	77.2	68.7
2022-09-23	11.33 (-0.29)	0.0 (0.0)	0.02 (0.0)	-790	22.95	0	0.0	-1	0.03	3443	77.3	83.0	83.0	76.5
2022-09-16	11.62 (+0.06)	0.0 (0.0)	0.02 (+0.01)	55	1.35	0	0.0	13	0.32	4067	82.4	82.2	86.9	81.3
2022-09-08	11.56 (-0.09)	0.0 (0.0)	0.01 (0.0)	-226	7.52	0	0.0	1	0.03	3006	81.4	84.6	86.4	80.0
2022-09-02	11.65 (-0.36)	0.0 (0.0)	0.01 (0.0)	-1075	13.05	0	0.0	-1	0.01	8239	83.5	81.8	93.2	81.6
2022-08-26	12.01 (-0.2)	0.0 (0.0)	0.01 (0.0)	-106	2.37	0	0.0	0	0.0	4472	84.3	82.4	87.4	82.3
2022-08-19	12.21 (+0.26)	0.0 (0.0)	0.01 (0.0)	17	0.74	0	0.0	0	0.0	2282	82.6	80.9	84.7	80.6
2022-08-12	11.95 (-0.24)	0.0 (0.0)	0.01 (-0.01)	120	8.58	0	0.0	-13	0.93	1398	80.3	78.2	80.6	77.5
2022-08-05	12.19 (-0.12)	0.0 (0.0)	0.02 (0.0)	-374	11.99	0	0.0	1	0.03	3120	78.8	82.6	82.6	75.5
2022-07-29	12.31 (-0.02)	0.0 (0.0)	0.02 (0.0)	-311	10.85	0	0.0	3	0.1	2867	82.7	84.7	86.2	80.3
2022-07-22	12.33 (-0.09)	0.0 (0.0)	0.02 (0.0)	475	13.64	0	0.0	-7	0.2	3482	84.1	81.5	85.7	81.3
2022-07-15	12.42 (+0.41)	0.0 (0.0)	0.02 (0.0)	1192	15.76	0	0.0	3	0.04	7563	81.0	85.1	85.5	79.5
2022-07-08	12.01 (+0.4)	0.0 (0.0)	0.02 (0.0)	1136	11.95	0	0.0	5	0.05	9510	85.5	84.2	89.3	81.2
2022-07-01	11.61 (+0.03)	0.0 (0.0)	0.02 (0.0)	-359	4.97	0	0.0	1	0.01	7223	90.2	104.5	108.0	90.2
2022-06-24	11.58 (-0.22)	0.0 (0.0)	0.02 (+0.01)	-237	3.12	0	0.0	8	0.11	7602	103.0	111.5	112.5	99.9
2022-06-17	11.8 (+0.54)	0.0 (0.0)	0.01 (0.0)	422	4.45	0	0.0	9	0.09	9489	111.5	113.5	117.0	106.0
2022-06-10	11.26 (+0.15)	0.0 (0.0)	0.01 (0.0)	292	6.49	0	0.0	1	0.02	4502	114.5	111.0	117.0	109.5
2022-06-02	11.11 (+0.12)	0.0 (0.0)	0.01 (0.0)	672	22.3	0	0.0	2	0.07	3014	111.0	109.0	111.5	108.0
2022-05-27	10.99 (-0.45)	0.0 (0.0)	0.01 (0.0)	-522	14.07	0	0.0	1	0.03	3710	108.5	112.0	113.0	107.5
2022-05-20	11.44 (+0.08)	0.0 (0.0)	0.01 (0.0)	259	8.25	0	0.0	0	0.0	3138	111.0	111.0	114.0	109.5
2022-05-13	11.36 (-0.15)	0.0 (0.0)	0.01 (-0.01)	-254	3.86	0	0.0	-20	0.3	6583	111.0	118.5	119.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	11.51 (+0.3)	0.0 (0.0)	0.02 (+0.01)	831	9.33	0	0.0	19	0.21	8906	118.5	110.5	120.0	110.0
2022-04-29	11.21 (+0.24)	0.0 (0.0)	0.01 (-0.22)	380	5.12	0	0.0	-501	6.74	7429	111.5	107.5	114.5	104.5
2022-04-22	10.97 (-0.04)	0.0 (0.0)	0.23 (-0.14)	-158	3.84	0	0.0	-329	8.0	4111	109.0	107.5	111.0	107.0
2022-04-15	11.01 (-0.28)	0.0 (0.0)	0.37 (0.0)	-351	9.95	0	0.0	-9	0.26	3527	107.0	109.0	109.5	105.5
2022-04-08	11.29 (-0.19)	0.0 (0.0)	0.37 (-0.04)	-1061	26.12	0	0.0	-72	1.77	4062	109.0	113.0	115.0	107.0
2022-04-01	11.48 (+1.05)	0.0 (0.0)	0.41 (-0.07)	219	2.26	0	0.0	-26	0.27	9669	113.0	110.5	116.0	109.0
2022-03-25	10.43 (+0.25)	0.0 (0.0)	0.48 (0.0)	448	13.03	0	0.0	0	0.0	3438	110.0	109.0	114.0	108.0
2022-03-18	10.18 (-0.1)	0.0 (0.0)	0.48 (-0.02)	-238	4.97	0	0.0	-43	0.9	4792	110.0	109.0	111.0	106.0
2022-03-11	10.28 (-0.36)	0.0 (0.0)	0.5 (+0.5)	-782	14.62	0	0.0	1000	18.7	5349	108.5	112.0	112.0	108.0
2022-03-04	10.64 (+0.08)	0.0 (0.0)	0.0 (0.0)	-530	10.65	0	0.0	0	0.0	4976	112.5	115.0	116.5	112.5
2022-02-25	10.56 (-0.66)	0.0 (0.0)	0.0 (0.0)	-1174	6.02	0	0.0	-3	0.02	19486	117.0	114.5	126.0	113.0
2022-02-18	11.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-342	5.21	0	0.0	-520	7.92	6569	114.0	120.0	122.5	113.0
2022-02-11	11.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	48	0.25	0	0.0	-99	0.51	19567	123.5	128.0	137.5	123.0
2022-01-26	11.26 (+0.24)	0.0 (0.0)	0.0 (0.0)	67	2.06	0	0.0	-9	0.28	3258	118.5	106.5	118.5	106.0
2022-01-21	11.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.58	0	0.0	1	0.06	1720	107.5	107.0	113.0	107.0
2022-01-14	11.01 (-0.03)	0.0 (0.0)	0.0 (-0.1)	-226	7.77	0	0.0	-205	7.05	2907	107.0	109.5	113.5	105.5
2022-01-07	11.04 (-0.2)	0.0 (0.0)	0.1 (0.0)	-396	16.36	0	0.0	1	0.04	2420	106.0	114.5	115.0	105.5
2021-12-30	11.24 (+0.02)	0.0 (0.0)	0.1 (0.0)	4	0.24	0	0.0	-1	0.06	1669	114.0	114.5	116.0	112.0
2021-12-24	11.22 (-0.12)	0.0 (0.0)	0.1 (0.0)	-58	1.28	0	0.0	-1	0.02	4540	114.0	123.0	125.0	113.0
2021-12-17	11.34 (+0.09)	0.0 (0.0)	0.1 (0.0)	-12	0.13	0	0.0	0	0.0	9158	121.0	119.0	128.0	112.0
2021-12-10	11.25 (+0.14)	0.0 (0.0)	0.1 (0.0)	467	3.48	0	0.0	0	0.0	13403	119.0	103.0	127.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	11.11 (-0.25)	0.0 (0.0)	0.1 (0.0)	-532	15.36	0	0.0	2	0.06	3463	102.5	103.5	107.0	99.6
2021-11-26	11.36 (-0.2)	0.0 (0.0)	0.1 (0.0)	-368	20.05	0	0.0	-3	0.16	1835	103.5	106.0	108.0	103.5
2021-11-19	11.56 (-0.09)	0.0 (0.0)	0.1 (0.0)	-172	9.15	0	0.0	0	0.0	1880	106.5	109.5	109.5	105.5
2021-11-12	11.65 (-0.14)	0.0 (0.0)	0.1 (+0.05)	-272	7.0	0	0.0	99	2.55	3884	109.0	108.5	116.5	108.0
2021-11-05	11.79 (+0.04)	0.0 (0.0)	0.05 (+0.05)	115	10.3	0	0.0	104	9.31	1117	108.0	106.5	109.0	105.0
2021-10-29	11.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	103	5.93	0	0.0	0	0.0	1737	106.5	103.5	112.0	103.0
2021-10-22	11.71 (+0.11)	0.0 (0.0)	0.0 (0.0)	448	21.4	0	0.0	0	0.0	2093	104.5	102.5	109.5	102.5
2021-10-15	11.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	33	3.99	0	0.0	1	0.12	828	101.5	99.5	102.5	97.0
2021-10-08	11.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-53	3.04	0	0.0	0	0.0	1744	99.6	104.0	104.0	96.3
2021-10-01	11.58 (+0.06)	0.0 (0.0)	0.0 (0.0)	-8	0.42	0	0.0	0	0.0	1903	101.0	107.0	108.0	101.0
2021-09-24	11.52 (-0.01)	0.0 (0.0)	0.0 (0.0)	4	0.24	0	0.0	0	0.0	1645	108.0	103.0	110.5	103.0
2021-09-17	11.53 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.34	0	0.0	0	0.0	1168	104.0	107.5	110.5	103.0
2021-09-10	11.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-193	7.35	0	0.0	-1	0.04	2625	107.5	107.5	111.0	101.0
2021-09-03	11.56 (-0.19)	0.0 (0.0)	0.0 (0.0)	-343	9.13	0	0.0	-1	0.03	3758	107.5	106.0	116.5	101.0
2021-08-27	11.75 (+0.27)	0.0 (0.0)	0.0 (0.0)	603	34.46	0	0.0	0	0.0	1750	105.0	95.0	106.0	94.9
2021-08-20	11.48 (+0.05)	0.0 (0.0)	0.0 (0.0)	109	5.22	0	0.0	-1	0.05	2087	93.8	104.0	104.0	93.4
2021-08-13	11.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	47	4.14	0	0.0	1	0.09	1135	103.0	107.5	108.0	102.0
2021-08-06	11.42 (-0.09)	0.0 (0.0)	0.0 (0.0)	-12	1.41	0	0.0	0	0.0	849	107.5	108.0	109.0	105.5
2021-07-30	11.51 (+0.07)	0.0 (0.0)	0.0 (0.0)	210	9.19	0	0.0	-1	0.04	2284	108.5	109.0	111.5	101.5
2021-07-23	11.44 (-0.07)	0.0 (0.0)	0.0 (0.0)	-253	11.75	0	0.0	0	0.0	2153	108.5	111.5	116.5	107.5
2021-07-16	11.51 (-0.04)	0.0 (0.0)	0.0 (0.0)	96	5.62	0	0.0	-1	0.06	1709	111.5	111.5	113.0	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	11.55 (-0.19)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	0.06	1589	111.5	113.0	114.0	111.0
2021-07-02	11.74 (-0.33)	0.0 (0.0)	0.0 (0.0)	-870	33.69	0	0.0	0	0.0	2582	112.5	116.0	116.5	111.5
2021-06-25	12.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-153	8.33	0	0.0	0	0.0	1837	116.0	118.0	118.5	114.0
2021-06-18	12.13 (-0.24)	0.0 (0.0)	0.0 (0.0)	-93	5.99	0	0.0	0	0.0	1553	118.5	122.5	123.0	117.5
2021-06-11	12.37 (+0.32)	0.0 (0.0)	0.0 (0.0)	494	10.83	0	0.0	0	0.0	4562	121.0	116.0	125.5	114.5
2021-06-04	12.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0.04	0	0.0	0	0.0	2470	115.0	117.0	118.5	113.0
2021-05-28	12.06 (-0.39)	0.0 (0.0)	0.0 (0.0)	-503	14.4	0	0.0	0	0.0	3494	116.0	116.5	121.5	114.0
2021-05-21	12.45 (+0.03)	0.0 (0.0)	0.0 (0.0)	207	3.98	0	0.0	0	0.0	5205	115.5	117.0	122.0	106.5
2021-05-14	12.42 (+0.22)	0.0 (0.0)	0.0 (0.0)	323	6.06	0	0.0	0	0.0	5331	118.0	125.0	130.5	114.0
2021-05-07	12.2 (-0.18)	0.0 (0.0)	0.0 (0.0)	-284	6.42	0	0.0	0	0.0	4427	126.0	132.5	136.0	120.0
2021-04-29	12.38 (-0.07)	0.0 (0.0)	0.0 (0.0)	-594	8.52	0	0.0	0	0.0	6972	131.5	131.0	143.0	129.0
2021-04-23	12.45 (-0.3)	0.0 (0.0)	0.0 (0.0)	-319	8.34	0	0.0	0	0.0	3823	130.5	136.5	140.5	130.0
2021-04-16	12.75 (+0.04)	0.0 (0.0)	0.0 (0.0)	57	1.24	0	0.0	0	0.0	4589	136.5	140.5	147.0	133.0
2021-04-09	12.71 (+0.02)	0.0 (0.0)	0.0 (0.0)	-301	5.65	0	0.0	0	0.0	5324	141.0	148.5	148.5	138.0
2021-04-01	12.69 (+0.07)	0.0 (0.0)	0.0 (0.0)	-137	2.12	0	0.0	0	0.0	6459	148.0	150.5	156.0	147.0
2021-03-26	12.62 (-0.1)	0.0 (0.0)	0.0 (0.0)	41	0.55	0	0.0	0	0.0	7488	149.0	149.0	154.0	146.0
2021-03-19	12.72 (+0.06)	0.0 (0.0)	0.0 (0.0)	111	1.14	0	0.0	0	0.0	9717	149.0	148.0	157.5	147.0
2021-03-12	12.66 (-0.09)	0.0 (0.0)	0.0 (0.0)	-278	2.27	0	0.0	0	0.0	12245	147.0	148.5	156.5	141.0
2021-03-05	12.75 (+0.17)	0.0 (0.0)	0.0 (0.0)	-17	0.05	0	0.0	0	0.0	36421	148.5	150.0	163.0	143.5
2021-02-26	12.58 (+0.15)	0.0 (0.0)	0.0 (0.0)	339	2.17	0	0.0	0	0.0	15617	139.5	127.5	139.5	126.0
2021-02-19	12.43 (+0.71)	0.0 (0.0)	0.0 (0.0)	188	7.7	0	0.0	0	0.0	2443	122.5	117.5	125.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	11.72 (-0.35)	0.0 (0.0)	0.0 (0.0)	-49	2.62	0	0.0	0	0.0	1869	116.5	113.0	119.0	113.0
2021-01-29	12.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-550	12.53	0	0.0	0	0.0	4389	114.5	115.0	124.0	113.0
2021-01-22	12.13 (-0.35)	0.0 (0.0)	0.0 (0.0)	-782	21.28	0	0.0	0	0.0	3674	115.0	120.0	122.5	113.5
2021-01-15	12.48 (-0.25)	0.0 (0.0)	0.0 (-0.03)	-662	13.92	0	0.0	-50	1.05	4756	119.5	132.5	134.0	119.0
2021-01-08	12.73 (+0.1)	0.0 (0.0)	0.03 (0.0)	132	1.92	0	0.0	0	0.0	6870	134.5	139.0	140.0	125.0
2020-12-31	12.63 (+0.02)	0.0 (0.0)	0.03 (0.0)	73	1.24	0	0.0	0	0.0	5864	139.0	143.0	146.5	137.0
2020-12-25	12.61 (+0.51)	0.0 (0.0)	0.03 (0.0)	977	3.97	0	0.0	0	0.0	24586	141.0	138.0	147.0	131.5
2020-12-18	12.1 (+0.2)	0.0 (0.0)	0.03 (0.0)	428	3.78	0	0.0	0	0.0	11325	134.5	119.5	134.5	118.5
2020-12-11	11.9 (-0.03)	0.0 (0.0)	0.03 (0.0)	-138	3.86	0	0.0	0	0.0	3575	119.0	119.0	122.0	113.0
2020-12-04	11.93 (+0.01)	0.0 (0.0)	0.03 (0.0)	20	1.32	0	0.0	0	0.0	1519	116.0	117.0	120.5	115.0
2020-11-27	11.92 (0.0)	0.0 (0.0)	0.03 (+0.03)	-137	5.12	0	0.0	50	1.87	2677	118.0	120.0	123.0	115.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.85 (+0.39)	0.0 (0.0)	0.18 (0.0)	558	3.97	0	0.0	1	0.01	14054	32.35	33.0	34.85	31.4
2025-06-30	7.46 (-0.87)	0.0 (0.0)	0.18 (0.0)	-1582	7.27	0	0.0	0	0.0	21751	32.7	34.2	36.75	31.0
2025-05-29	8.33 (-0.27)	0.0 (0.0)	0.18 (0.0)	-2455	8.93	0	0.0	3	0.01	27503	33.9	39.8	41.3	33.5
2025-04-30	8.6 (+0.15)	0.0 (0.0)	0.18 (+0.18)	832	2.55	0	0.0	74	0.23	32619	39.4	58.9	62.8	35.0
2025-03-31	8.45 (+0.72)	0.0 (0.0)	0.0 (0.0)	2054	13.98	0	0.0	0	0.0	14688	58.4	60.3	63.9	56.5
2025-02-27	7.73 (+0.05)	0.0 (0.0)	0.0 (-0.21)	-331	2.17	0	0.0	-747	4.89	15266	59.5	56.8	62.4	56.6
2025-01-22	7.68 (+0.04)	0.0 (0.0)	0.21 (0.0)	217	3.06	0	0.0	2	0.03	7083	57.2	59.0	60.3	55.0
2024-12-31	7.64 (-0.19)	0.0 (0.0)	0.21 (-0.06)	-543	4.05	0	0.0	-164	1.22	13407	58.5	63.7	64.8	56.3
2024-11-29	7.83 (-1.03)	0.0 (0.0)	0.27 (+0.27)	279	1.26	0	0.0	708	3.2	22105	63.4	66.0	67.1	61.0
2024-10-30	8.86 (-1.07)	0.0 (0.0)	0.0 (-0.02)	-4112	14.41	0	0.0	-340	1.19	28537	65.8	79.0	82.0	65.1
2024-09-30	9.93 (+0.09)	0.0 (0.0)	0.02 (-0.01)	527	1.47	0	0.0	-11	0.03	35909	76.0	88.3	88.7	72.0
2024-08-30	9.84 (+0.55)	0.0 (0.0)	0.03 (+0.01)	1056	0.87	0	0.0	10	0.01	120785	88.0	60.1	92.9	58.0
2024-07-31	9.29 (-0.19)	0.0 (0.0)	0.02 (-0.01)	-1737	9.65	0	0.0	-10	0.06	18002	59.5	61.3	68.3	59.0
2024-06-28	9.48 (-0.61)	0.0 (0.0)	0.03 (0.0)	303	2.95	0	0.0	0	0.0	10278	60.8	59.2	63.0	58.3
2024-05-31	10.09 (-0.07)	0.0 (0.0)	0.03 (0.0)	382	7.16	0	0.0	0	0.0	5332	58.7	61.5	62.6	58.3
2024-04-30	10.16 (-0.01)	0.0 (0.0)	0.03 (+0.03)	296	4.43	0	0.0	61	0.91	6679	61.5	63.0	66.2	58.0
2024-03-29	10.17 (-0.19)	0.0 (0.0)	0.0 (0.0)	-127	1.17	0	0.0	0	0.0	10835	62.7	66.8	67.2	59.4
2024-02-29	10.36 (-0.27)	0.0 (0.0)	0.0 (0.0)	-1137	14.61	0	0.0	0	0.0	7782	66.9	72.4	73.0	65.8
2024-01-31	10.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-750	9.05	0	0.0	0	0.0	8291	66.9	70.2	70.3	65.2
2023-12-29	10.63 (-0.44)	0.0 (0.0)	0.0 (0.0)	-1668	13.21	0	0.0	-11	0.09	12630	69.4	83.9	88.0	69.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	11.07 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-30	0.66	0	0.0	-50	1.1	4560	84.0	81.0	84.7	79.4
2023-10-31	11.08 (-0.24)	0.0 (0.0)	0.01 (0.0)	106	2.21	0	0.0	0	0.0	4788	80.6	81.6	84.5	78.0
2023-09-28	11.32 (-0.22)	0.0 (0.0)	0.01 (0.0)	-312	6.32	0	0.0	0	0.0	4939	81.5	86.3	87.2	80.1
2023-08-31	11.54 (+0.24)	0.0 (0.0)	0.01 (+0.01)	591	8.08	0	0.0	23	0.31	7310	86.1	86.1	87.5	81.2
2023-07-31	11.3 (-0.55)	0.0 (0.0)	0.0 (0.0)	-1419	11.24	0	0.0	0	0.0	12630	86.4	97.2	99.3	86.4
2023-06-30	11.85 (+0.68)	0.0 (0.0)	0.0 (-0.02)	1259	8.92	0	0.0	-34	0.24	14116	97.2	86.6	98.5	85.7
2023-05-31	11.17 (-0.33)	0.0 (0.0)	0.02 (0.0)	-538	6.55	0	0.0	0	0.0	8209	85.9	85.2	89.5	81.1
2023-04-28	11.5 (+0.23)	0.0 (0.0)	0.02 (0.0)	-168	0.92	0	0.0	-3	0.02	18285	84.9	81.5	93.3	80.5
2023-03-31	11.27 (-0.69)	0.0 (0.0)	0.02 (0.0)	-1904	12.19	0	0.0	0	0.0	15615	81.4	81.7	84.3	76.2
2023-02-24	11.96 (+0.2)	0.0 (0.0)	0.02 (0.0)	281	2.04	0	0.0	0	0.0	13796	81.8	72.6	83.4	72.3
2023-01-31	11.76 (+0.16)	0.0 (0.0)	0.02 (0.0)	-285	5.93	0	0.0	0	0.0	4803	72.5	69.2	72.9	68.0
2022-12-30	11.6 (-0.61)	0.0 (0.0)	0.02 (0.0)	-1416	9.04	0	0.0	1	0.01	15658	69.1	77.7	79.3	68.5
2022-11-30	12.21 (+0.72)	0.0 (0.0)	0.02 (0.0)	2125	20.16	0	0.0	0	0.0	10539	76.7	65.3	77.5	65.3
2022-10-31	11.49 (+0.09)	0.0 (0.0)	0.02 (0.0)	121	1.09	0	0.0	4	0.04	11150	65.3	71.3	76.7	64.3
2022-09-30	11.4 (-0.4)	0.0 (0.0)	0.02 (+0.01)	-1269	7.59	0	0.0	12	0.07	16712	71.5	86.1	86.9	68.7
2022-08-31	11.8 (-0.51)	0.0 (0.0)	0.01 (-0.01)	-1039	6.02	0	0.0	-12	0.07	17262	87.4	82.6	93.2	75.5
2022-07-29	12.31 (+0.76)	0.0 (0.0)	0.02 (0.0)	2483	9.9	0	0.0	4	0.02	25075	82.7	97.5	97.5	79.5
2022-06-30	11.55 (+0.27)	0.0 (0.0)	0.02 (+0.01)	75	0.27	0	0.0	18	0.06	28189	97.5	111.0	117.0	96.5
2022-05-31	11.28 (+0.07)	0.0 (0.0)	0.01 (0.0)	1038	4.27	0	0.0	3	0.01	24329	110.5	110.5	120.0	107.5
2022-04-29	11.21 (-0.18)	0.0 (0.0)	0.01 (-0.4)	-966	4.78	0	0.0	-911	4.5	20230	111.5	111.0	115.0	104.5
2022-03-31	11.39 (+0.83)	0.0 (0.0)	0.41 (+0.41)	-1107	4.08	0	0.0	931	3.43	27128	111.0	115.0	116.5	106.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.56 (-0.7)	0.0 (0.0)	0.0 (0.0)	-1468	3.22	0	0.0	-622	1.36	45623	117.0	128.0	137.5	113.0
2022-01-26	11.26 (+0.02)	0.0 (0.0)	0.0 (-0.1)	-545	5.29	0	0.0	-212	2.06	10307	118.5	114.5	118.5	105.5
2021-12-30	11.24 (+0.08)	0.0 (0.0)	0.1 (0.0)	361	1.21	0	0.0	-2	0.01	29885	114.0	105.0	128.0	101.5
2021-11-30	11.16 (-0.59)	0.0 (0.0)	0.1 (+0.1)	-1189	10.74	0	0.0	202	1.83	11068	107.0	106.5	116.5	99.6
2021-10-29	11.75 (+0.12)	0.0 (0.0)	0.0 (0.0)	485	7.04	0	0.0	1	0.01	6892	106.5	104.0	112.0	96.3
2021-09-30	11.63 (-0.14)	0.0 (0.0)	0.0 (0.0)	-585	5.76	0	0.0	-2	0.02	10159	104.0	102.0	116.5	101.0
2021-08-31	11.77 (+0.26)	0.0 (0.0)	0.0 (0.0)	834	13.29	0	0.0	0	0.0	6277	101.5	108.0	109.0	93.4
2021-07-30	11.51 (-0.42)	0.0 (0.0)	0.0 (0.0)	-443	4.95	0	0.0	-1	0.01	8952	108.5	115.0	116.5	101.5
2021-06-30	11.93 (-0.11)	0.0 (0.0)	0.0 (0.0)	-64	0.57	0	0.0	0	0.0	11133	113.5	115.0	125.5	113.0
2021-05-31	12.04 (-0.34)	0.0 (0.0)	0.0 (0.0)	-318	1.66	0	0.0	0	0.0	19115	114.5	132.5	136.0	106.5
2021-04-29	12.38 (-0.3)	0.0 (0.0)	0.0 (0.0)	-1202	5.58	0	0.0	0	0.0	21544	131.5	150.0	150.0	129.0
2021-03-31	12.68 (+0.1)	0.0 (0.0)	0.0 (0.0)	-235	0.33	0	0.0	0	0.0	71498	150.0	150.0	163.0	141.0
2021-02-26	12.58 (+0.51)	0.0 (0.0)	0.0 (0.0)	478	2.4	0	0.0	0	0.0	19929	139.5	113.0	139.5	113.0
2021-01-29	12.07 (-0.56)	0.0 (0.0)	0.0 (-0.03)	-1862	9.46	0	0.0	-50	0.25	19690	114.5	139.0	140.0	113.0
2020-12-31	12.63 (+0.68)	0.0 (0.0)	0.03 (0.0)	1306	2.81	0	0.0	0	0.0	46510	139.0	118.0	147.0	113.0
2020-11-30	11.95 (+0.32)	0.0 (0.0)	0.03 (+0.03)	341	4.38	0	0.0	50	0.64	7790	118.0	111.5	123.0	109.0
2020-10-30	11.63 (+0.04)	0.0 (0.0)	0.0 (0.0)	78	1.5	0	0.0	0	0.0	5184	111.0	111.0	122.5	108.0
2020-09-30	11.59 (+0.06)	0.0 (0.0)	0.0 (-0.05)	107	1.27	0	0.0	-88	1.05	8410	112.0	119.5	119.5	101.5
2020-08-31	11.53 ()	0.0 ()	0.05 ()	48	1.16	0	0.0	0	0.0	4124	119.5	114.5	124.0	113.0