- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.0 (-0.96%) | 382 | 6 | 1 | 0 | 0 | 0.26% | 0.98 (0.02) | 207 (-57.93%) |
| 2026-06-02 | 104.0 (4.0%) | 376 | 16 | 1 | 1 | 0 | 0.27% | 0.96 (0.04) | 492 (43.86%) |
| 2026-06-01 | 100.0 (1.01%) | 360 | -42 | 0 | 0 | 0 | 0.0% | 0.92 (-0.11) | 342 (91.06%) |
| 2026-05-29 | 99.0 (-0.8%) | 402 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 179 (9.82%) |
| 2026-05-28 | 99.8 (2.89%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 163 (3.82%) |
| 2026-05-27 | 97.0 (-1.12%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 157 (86.9%) |
| 2026-05-26 | 98.1 (-0.2%) | 404 | 13 | 0 | 0 | 0 | 0.0% | 1.04 (0.04) | 84 (-56.7%) |
| 2026-05-25 | 98.3 (-0.81%) | 391 | 28 | 0 | 0 | 0 | 0.0% | 1.0 (0.07) | 194 (26.8%) |
| 2026-05-22 | 99.1 (-0.2%) | 363 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 153 (56.12%) |
| 2026-05-21 | 99.3 (-0.2%) | 361 | -8 | 0 | 0 | 0 | 0.0% | 0.93 (-0.02) | 98 (-32.41%) |
| 2026-05-20 | 99.5 (0.3%) | 369 | 5 | 0 | 0 | 0 | 0.0% | 0.95 (0.02) | 145 (-27.5%) |
| 2026-05-19 | 99.2 (1.33%) | 364 | 15 | 0 | 0 | 0 | 0.0% | 0.93 (0.04) | 200 (-9.5%) |
| 2026-05-18 | 97.9 (0.1%) | 349 | -125 | 0 | 0 | 0 | 0.0% | 0.89 (-0.32) | 221 (22.1%) |
| 2026-05-15 | 97.8 (-1.21%) | 474 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 181 (-66.29%) |
| 2026-05-14 | 99.0 (2.7%) | 473 | -24 | 0 | 0 | 0 | 0.0% | 1.21 (-0.06) | 537 (465.26%) |
| 2026-05-13 | 96.4 (-0.21%) | 497 | 4 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 95 (43.94%) |
| 2026-05-12 | 96.6 (0.31%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 66 (-27.47%) |
| 2026-05-11 | 96.3 (0.0%) | 492 | -2 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 91 (-10.78%) |
| 2026-05-08 | 96.3 (0.31%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 102 (-49.0%) |
| 2026-05-07 | 96.0 (-0.62%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 200 (86.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 96.6 (-0.41%) | 494 | -2 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 107 (72.58%) |
| 2026-05-05 | 97.0 (0.41%) | 496 | 4 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 62 (-44.14%) |
| 2026-05-04 | 96.6 (-0.41%) | 492 | 3 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 111 (-15.91%) |
| 2026-04-30 | 97.0 (-0.82%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 132 (140.0%) |
| 2026-04-29 | 97.8 (0.51%) | 491 | 2 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 55 (5.77%) |
| 2026-04-28 | 97.3 (0.31%) | 489 | -1 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 52 (-71.89%) |
| 2026-04-27 | 97.0 (-1.22%) | 490 | 7 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 185 (43.41%) |
| 2026-04-24 | 98.2 (-0.41%) | 483 | 5 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 129 (-38.28%) |
| 2026-04-23 | 98.6 (-1.0%) | 478 | 18 | 0 | 0 | 0 | 0.0% | 1.23 (0.05) | 209 (161.25%) |
| 2026-04-22 | 99.6 (0.61%) | 460 | 3 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 80 (-57.89%) |
| 2026-04-21 | 99.0 (-0.3%) | 457 | 33 | 0 | 0 | 0 | 0.0% | 1.17 (0.08) | 190 (42.86%) |
| 2026-04-20 | 99.3 (-0.4%) | 424 | -4 | 0 | 0 | 0 | 0.0% | 1.09 (-0.01) | 133 (3.1%) |
| 2026-04-17 | 99.7 (-0.3%) | 428 | -9 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 129 (-25.0%) |
| 2026-04-16 | 100.0 (0.3%) | 437 | -29 | 0 | 0 | 0 | 0.0% | 1.12 (-0.07) | 172 (4.24%) |
| 2026-04-15 | 99.7 (0.1%) | 466 | 10 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 165 (8.55%) |
| 2026-04-14 | 99.6 (0.5%) | 456 | 20 | 0 | 0 | 0 | 0.0% | 1.17 (0.05) | 152 (-31.22%) |
| 2026-04-13 | 99.1 (-0.9%) | 436 | 35 | 0 | 0 | 0 | 0.0% | 1.12 (0.09) | 221 (40.76%) |
| 2026-04-10 | 100.0 (1.11%) | 401 | -10 | 0 | 0 | 0 | 0.0% | 1.03 (-0.02) | 157 (-22.66%) |
| 2026-04-09 | 98.9 (-0.8%) | 411 | 12 | 0 | -1 | 0 | 0.0% | 1.05 (0.03) | 203 (79.65%) |
| 2026-04-08 | 99.7 (0.81%) | 399 | 0 | 1 | 0 | 0 | 0.25% | 1.02 (0.0) | 113 (-18.12%) |
| 2026-04-07 | 98.9 (-0.3%) | 399 | -2 | 1 | 0 | 0 | 0.25% | 1.02 (-0.01) | 138 (25.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 99.2 (-1.29%) | 401 | 0 | 1 | 0 | 0 | 0.25% | 1.03 (0.0) | 110 (-19.71%) |
| 2026-04-01 | 100.5 (1.52%) | 401 | 4 | 1 | 0 | 0 | 0.25% | 1.03 (0.01) | 137 (-29.02%) |
| 2026-03-31 | 99.0 (-0.8%) | 397 | 1 | 1 | 0 | 0 | 0.25% | 1.02 (0.01) | 193 (-1.53%) |
| 2026-03-30 | 99.8 (-3.11%) | 396 | 9 | 1 | 0 | 0 | 0.25% | 1.01 (0.02) | 196 (39.01%) |
| 2026-03-27 | 103.0 (0.49%) | 387 | 19 | 1 | 0 | 0 | 0.26% | 0.99 (0.05) | 141 (-58.89%) |
| 2026-03-26 | 102.5 (3.43%) | 368 | -12 | 1 | -1 | 0 | 0.27% | 0.94 (-0.03) | 343 (51.77%) |
| 2026-03-25 | 99.1 (0.71%) | 380 | -6 | 2 | 1 | 0 | 0.53% | 0.97 (-0.02) | 226 (-76.41%) |
| 2026-03-24 | 98.4 (-10.55%) | 386 | -57 | 1 | 1 | 0 | 0.26% | 0.99 (-0.15) | 958 (62.65%) |
| 2026-03-23 | 110.0 (-1.79%) | 443 | 11 | 0 | 0 | 0 | 0.0% | 1.14 (0.03) | 589 (22.2%) |
| 2026-03-20 | 112.0 (0.0%) | 432 | -51 | 0 | 0 | 0 | 0.0% | 1.11 (-0.13) | 482 (27.51%) |
| 2026-03-19 | 112.0 (0.0%) | 483 | 18 | 0 | 0 | 0 | 0.0% | 1.24 (0.05) | 378 (10.2%) |
| 2026-03-18 | 112.0 (-1.32%) | 465 | 59 | 0 | 0 | 0 | 0.0% | 1.19 (0.15) | 343 (4.26%) |
| 2026-03-17 | 113.5 (1.34%) | 406 | 83 | 0 | 0 | 0 | 0.0% | 1.04 (0.21) | 329 (13.45%) |
| 2026-03-16 | 112.0 (0.0%) | 323 | -8 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 290 (-39.96%) |
| 2026-03-13 | 112.0 (-2.61%) | 331 | -5 | 0 | -1 | 0 | 0.0% | 0.85 (-0.01) | 483 (-25.58%) |
| 2026-03-12 | 115.0 (1.77%) | 336 | 3 | 1 | 1 | 0 | 0.3% | 0.86 (0.01) | 649 (-22.65%) |
| 2026-03-11 | 113.0 (5.12%) | 333 | -31 | 0 | -10 | 0 | 0.0% | 0.85 (-0.08) | 839 (115.68%) |
| 2026-03-10 | 107.5 (1.42%) | 364 | -13 | 10 | -7 | 0 | 2.75% | 0.93 (-0.04) | 389 (68.4%) |
| 2026-03-09 | 106.0 (-0.93%) | 377 | -4 | 17 | 17 | 0 | 4.51% | 0.97 (-0.01) | 231 (-36.36%) |
| 2026-03-06 | 107.0 (0.0%) | 381 | -6 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 363 (-56.16%) |
| 2026-03-05 | 107.0 (5.42%) | 387 | -114 | 0 | 0 | 0 | 0.0% | 0.99 (-0.29) | 828 (193.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 101.5 (-2.4%) | 501 | 45 | 0 | 0 | 0 | 0.0% | 1.28 (0.11) | 282 (-10.19%) |
| 2026-03-03 | 104.0 (1.96%) | 456 | 30 | 0 | 0 | 0 | 0.0% | 1.17 (0.08) | 314 (54.68%) |
| 2026-03-02 | 102.0 (-0.49%) | 426 | -18 | 0 | 0 | 0 | 0.0% | 1.09 (-0.05) | 203 (9.73%) |
| 2026-02-26 | 102.5 (0.0%) | 444 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 185 (21.71%) |
| 2026-02-25 | 102.5 (-0.49%) | 444 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 152 (65.22%) |
| 2026-02-24 | 103.0 (0.49%) | 443 | -3 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 92 (-32.85%) |
| 2026-02-23 | 102.5 (0.99%) | 446 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 137 (-7.43%) |
| 2026-02-11 | 101.5 (-1.46%) | 445 | -11 | 0 | 0 | 0 | 0.0% | 1.14 (-0.03) | 148 (108.45%) |
| 2026-02-10 | 103.0 (1.48%) | 456 | -9 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 71 (-53.9%) |
| 2026-02-09 | 101.5 (0.0%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 154 (-39.84%) |
| 2026-02-06 | 101.5 (-1.93%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 256 (50.59%) |
| 2026-02-05 | 103.5 (-0.48%) | 465 | -3 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 170 (-22.37%) |
| 2026-02-04 | 104.0 (-0.48%) | 468 | -29 | 0 | 0 | 0 | 0.0% | 1.2 (-0.07) | 219 (-40.16%) |
| 2026-02-03 | 104.5 (-1.88%) | 497 | 29 | 0 | 0 | 0 | 0.0% | 1.27 (0.07) | 366 (-59.15%) |
| 2026-02-02 | 106.5 (4.41%) | 468 | 4 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 896 (652.94%) |
| 2026-01-30 | 102.0 (-0.97%) | 464 | 21 | 0 | 0 | 0 | 0.0% | 1.19 (0.05) | 119 (-12.5%) |
| 2026-01-29 | 103.0 (0.0%) | 443 | -12 | 0 | 0 | 0 | 0.0% | 1.14 (-0.03) | 136 (-9.93%) |
| 2026-01-28 | 103.0 (-0.48%) | 455 | -12 | 0 | 0 | 0 | 0.0% | 1.17 (-0.03) | 151 (31.3%) |
| 2026-01-27 | 103.5 (-0.48%) | 467 | -12 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 115 (-55.25%) |
| 2026-01-26 | 104.0 (-0.95%) | 479 | -12 | 0 | 0 | 0 | 0.0% | 1.23 (-0.03) | 257 (-22.36%) |
| 2026-01-23 | 105.0 (1.94%) | 491 | -63 | 0 | 0 | 0 | 0.0% | 1.26 (-0.16) | 331 (77.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 103.0 (0.98%) | 554 | 1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 187 (64.04%) |
| 2026-01-21 | 102.0 (-0.49%) | 553 | 2 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 114 (-48.42%) |
| 2026-01-20 | 102.5 (-1.44%) | 551 | 9 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 221 (-50.11%) |
| 2026-01-19 | 104.0 (3.48%) | 542 | -37 | 0 | 0 | 0 | 0.0% | 1.39 (-0.09) | 443 (403.41%) |
| 2026-01-16 | 100.5 (-0.5%) | 579 | 9 | 0 | -1 | 0 | 0.0% | 1.48 (0.02) | 88 (-42.11%) |
| 2026-01-15 | 101.0 (-0.49%) | 570 | 25 | 1 | 1 | 0 | 0.18% | 1.46 (0.06) | 152 (-12.14%) |
| 2026-01-14 | 101.5 (1.0%) | 545 | 24 | 0 | 0 | 0 | 0.0% | 1.4 (0.06) | 173 (74.75%) |
| 2026-01-13 | 100.5 (-0.5%) | 521 | 12 | 0 | 0 | 0 | 0.0% | 1.34 (0.04) | 99 (-60.71%) |
| 2026-01-12 | 101.0 (1.3%) | 509 | 29 | 0 | 0 | 0 | 0.0% | 1.3 (0.07) | 252 (165.26%) |
| 2026-01-09 | 99.7 (0.2%) | 480 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 95 (-40.99%) |
| 2026-01-08 | 99.5 (2.05%) | 477 | 1 | 0 | -10 | 0 | 0.0% | 1.22 (0.0) | 161 (80.9%) |
| 2026-01-07 | 97.5 (0.0%) | 476 | 1 | 10 | 0 | 0 | 2.1% | 1.22 (0.0) | 89 (41.27%) |
| 2026-01-06 | 97.5 (-0.31%) | 475 | 4 | 10 | 0 | 0 | 2.11% | 1.22 (0.01) | 63 (-63.37%) |
| 2026-01-05 | 97.8 (-2.1%) | 471 | 6 | 10 | 0 | 0 | 2.12% | 1.21 (0.02) | 172 (102.35%) |
| 2026-01-02 | 99.9 (1.01%) | 465 | -3 | 10 | 0 | 0 | 2.15% | 1.19 (-0.01) | 85 (4.94%) |
| 2025-12-31 | 98.9 (0.71%) | 468 | -9 | 10 | 0 | 0 | 2.14% | 1.2 (-0.02) | 81 (65.31%) |
| 2025-12-30 | 98.2 (-0.2%) | 477 | 3 | 10 | 0 | 0 | 2.1% | 1.22 (0.01) | 49 (-30.99%) |
| 2025-12-29 | 98.4 (0.41%) | 474 | -6 | 10 | 0 | 0 | 2.11% | 1.21 (-0.02) | 71 (39.22%) |
| 2025-12-26 | 98.0 (0.51%) | 480 | -4 | 10 | 0 | 0 | 2.08% | 1.23 (-0.01) | 51 (-49.0%) |
| 2025-12-24 | 97.5 (0.1%) | 484 | 1 | 10 | 0 | 0 | 2.07% | 1.24 (0.0) | 100 (-57.08%) |
| 2025-12-23 | 97.4 (-1.52%) | 483 | 1 | 10 | 0 | 0 | 2.07% | 1.24 (0.0) | 233 (375.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 98.9 (0.61%) | 482 | 6 | 10 | 0 | 0 | 2.07% | 1.24 (0.02) | 49 (4.26%) |
| 2025-12-19 | 98.3 (0.82%) | 476 | -1 | 10 | 0 | 0 | 2.1% | 1.22 (0.0) | 47 (11.9%) |
| 2025-12-18 | 97.5 (0.0%) | 477 | 5 | 10 | 0 | 0 | 2.1% | 1.22 (0.01) | 42 (-17.65%) |
| 2025-12-17 | 97.5 (0.72%) | 472 | -2 | 10 | 0 | 0 | 2.12% | 1.21 (0.0) | 51 (-54.87%) |
| 2025-12-16 | 96.8 (-0.82%) | 474 | 11 | 10 | 0 | 0 | 2.11% | 1.21 (0.02) | 113 (46.75%) |
| 2025-12-15 | 97.6 (-0.31%) | 463 | 3 | 10 | 0 | 0 | 2.16% | 1.19 (0.01) | 77 (-56.25%) |
| 2025-12-12 | 97.9 (-1.51%) | 460 | 2 | 10 | 0 | 0 | 2.17% | 1.18 (0.01) | 176 (15.03%) |
| 2025-12-11 | 99.4 (1.74%) | 458 | -7 | 10 | 0 | 0 | 2.18% | 1.17 (-0.02) | 153 (173.21%) |
| 2025-12-10 | 97.7 (-0.1%) | 465 | 2 | 10 | 0 | 0 | 2.15% | 1.19 (0.0) | 56 (100.0%) |
| 2025-12-09 | 97.8 (0.1%) | 463 | 1 | 10 | 0 | 0 | 2.16% | 1.19 (0.01) | 28 (-46.15%) |
| 2025-12-08 | 97.7 (0.62%) | 462 | 7 | 10 | 0 | 0 | 2.16% | 1.18 (0.01) | 52 (1.96%) |
| 2025-12-05 | 97.1 (-0.92%) | 455 | 0 | 10 | 0 | 0 | 2.2% | 1.17 (0.0) | 51 (-45.16%) |
| 2025-12-04 | 98.0 (0.0%) | 455 | 0 | 10 | 0 | 0 | 2.2% | 1.17 (0.0) | 93 (93.75%) |
| 2025-12-03 | 98.0 (0.62%) | 455 | 3 | 10 | 0 | 0 | 2.2% | 1.17 (0.01) | 48 (-63.08%) |
| 2025-12-02 | 97.4 (-0.2%) | 452 | 4 | 10 | 0 | 0 | 2.21% | 1.16 (0.01) | 130 (35.42%) |
| 2025-12-01 | 97.6 (-1.51%) | 448 | 4 | 10 | 0 | 0 | 2.23% | 1.15 (0.01) | 96 (37.14%) |
| 2025-11-28 | 99.1 (-0.9%) | 444 | 5 | 10 | 0 | 0 | 2.25% | 1.14 (0.01) | 70 (18.64%) |
| 2025-11-27 | 100.0 (1.11%) | 439 | 4 | 10 | 0 | 0 | 2.28% | 1.13 (0.02) | 59 (-23.38%) |
| 2025-11-26 | 98.9 (1.02%) | 435 | 0 | 10 | 0 | 0 | 2.3% | 1.11 (0.0) | 77 (4.05%) |
| 2025-11-25 | 97.9 (2.09%) | 435 | 1 | 10 | 0 | 0 | 2.3% | 1.11 (0.0) | 74 (-94.4%) |
| 2025-11-24 | 95.9 (1.05%) | 434 | -2 | 10 | 0 | 0 | 2.3% | 1.11 (-0.01) | 1321 (308.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 94.9 (-0.11%) | 436 | 12 | 10 | 0 | 0 | 2.29% | 1.12 (0.03) | 323 (56.04%) |
| 2025-11-20 | 95.0 (1.06%) | 424 | 6 | 10 | 0 | 0 | 2.36% | 1.09 (0.02) | 207 (-20.38%) |
| 2025-11-19 | 94.0 (-1.36%) | 418 | 0 | 10 | 10 | 0 | 2.39% | 1.07 (0.0) | 260 (12.07%) |
| 2025-11-18 | 95.3 (-1.04%) | 418 | -4 | 0 | -1 | 0 | 0.0% | 1.07 (-0.01) | 232 (-31.96%) |
| 2025-11-17 | 96.3 (-2.13%) | 422 | -3 | 1 | 0 | 0 | 0.24% | 1.08 (-0.01) | 341 (57.87%) |
| 2025-11-14 | 98.4 (-1.4%) | 425 | 5 | 1 | 0 | 0 | 0.24% | 1.09 (0.01) | 216 (27.06%) |
| 2025-11-13 | 99.8 (-1.67%) | 420 | 5 | 1 | 0 | 0 | 0.24% | 1.08 (0.02) | 170 (40.5%) |
| 2025-11-12 | 101.5 (2.32%) | 415 | 4 | 1 | 0 | 0 | 0.24% | 1.06 (0.01) | 121 (11.01%) |
| 2025-11-11 | 99.2 (1.74%) | 411 | -2 | 1 | 0 | 0 | 0.24% | 1.05 (-0.01) | 109 (-71.39%) |
| 2025-11-10 | 97.5 (-3.47%) | 413 | 10 | 1 | 1 | 0 | 0.24% | 1.06 (0.03) | 381 (212.3%) |
| 2025-11-07 | 101.0 (-0.49%) | 403 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 122 (7.02%) |
| 2025-11-06 | 101.5 (0.0%) | 402 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 114 (-8.8%) |
| 2025-11-05 | 101.5 (-0.98%) | 400 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 125 (48.81%) |
| 2025-11-04 | 102.5 (-1.44%) | 398 | -2 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 84 (-16.83%) |
| 2025-11-03 | 104.0 (1.96%) | 400 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 101 (57.81%) |
| 2025-10-31 | 102.0 (0.0%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 64 (-22.89%) |
| 2025-10-30 | 102.0 (-0.97%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 83 (0.0%) |
| 2025-10-29 | 103.0 (0.49%) | 397 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 83 (-34.65%) |
| 2025-10-28 | 102.5 (-0.97%) | 396 | 2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 127 (39.56%) |
| 2025-10-27 | 103.5 (-0.48%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 91 (152.78%) |
| 2025-10-23 | 104.0 (-0.95%) | 393 | 3 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 36 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 105.0 (0.96%) | 390 | -8 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 84 (58.49%) |
| 2025-10-21 | 104.0 (0.48%) | 398 | -4 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 53 (-13.11%) |
| 2025-10-20 | 103.5 (0.0%) | 402 | -3 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 61 (79.41%) |
| 2025-10-17 | 103.5 (0.98%) | 405 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 34 (-37.04%) |
| 2025-10-16 | 102.5 (-0.49%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 54 (58.82%) |
| 2025-10-15 | 103.0 (1.48%) | 409 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 34 (-66.34%) |
| 2025-10-14 | 101.5 (-0.98%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 101 (-17.89%) |
| 2025-10-13 | 102.5 (-1.44%) | 409 | 1 | 0 | -1 | 0 | 0.0% | 1.05 (0.0) | 123 (-24.07%) |
| 2025-10-09 | 104.0 (-1.89%) | 408 | 15 | 1 | 0 | 0 | 0.25% | 1.05 (0.04) | 162 (189.29%) |
| 2025-10-08 | 106.0 (-0.93%) | 393 | 5 | 1 | 0 | 0 | 0.25% | 1.01 (0.02) | 56 (-67.82%) |
| 2025-10-07 | 107.0 (-1.83%) | 388 | 6 | 1 | 0 | 0 | 0.26% | 0.99 (0.01) | 174 (102.33%) |
| 2025-10-03 | 109.0 (1.87%) | 382 | -2 | 1 | 0 | 0 | 0.26% | 0.98 (0.0) | 86 (-21.82%) |
| 2025-10-02 | 107.0 (-0.93%) | 384 | -11 | 1 | 0 | 0 | 0.26% | 0.98 (-0.03) | 110 (-26.17%) |
| 2025-10-01 | 108.0 (-0.92%) | 395 | -11 | 1 | 0 | 0 | 0.25% | 1.01 (-0.03) | 149 (27.35%) |
| 2025-09-30 | 109.0 (1.87%) | 406 | 0 | 1 | 0 | 0 | 0.25% | 1.04 (0.0) | 117 (-49.79%) |
| 2025-09-26 | 107.0 (0.0%) | 406 | 7 | 1 | 0 | 0 | 0.25% | 1.04 (0.02) | 233 (33.91%) |
| 2025-09-25 | 107.0 (0.47%) | 399 | -20 | 1 | 0 | 0 | 0.25% | 1.02 (-0.05) | 174 (74.0%) |
| 2025-09-24 | 106.5 (0.47%) | 419 | -10 | 1 | 0 | 0 | 0.24% | 1.07 (-0.03) | 100 (-27.54%) |
| 2025-09-23 | 106.0 (0.47%) | 429 | -1 | 1 | 0 | 0 | 0.23% | 1.1 (0.0) | 138 (36.63%) |
| 2025-09-22 | 105.5 (1.44%) | 430 | -1 | 1 | 0 | 0 | 0.23% | 1.1 (0.0) | 101 (1.0%) |
| 2025-09-19 | 104.0 (-1.42%) | 431 | -7 | 1 | 0 | 0 | 0.23% | 1.1 (-0.02) | 100 (-26.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 105.5 (0.48%) | 438 | 8 | 1 | 0 | 0 | 0.23% | 1.12 (0.02) | 136 (-56.27%) |
| 2025-09-17 | 105.0 (0.0%) | 430 | -31 | 1 | 0 | 0 | 0.23% | 1.1 (-0.08) | 311 (86.23%) |
| 2025-09-16 | 105.0 (1.45%) | 461 | -11 | 1 | 1 | 0 | 0.22% | 1.18 (-0.03) | 167 (-27.71%) |
| 2025-09-15 | 103.5 (0.49%) | 472 | 33 | 0 | 0 | 0 | 0.0% | 1.21 (0.08) | 231 (51.97%) |
| 2025-09-12 | 103.0 (1.48%) | 439 | -43 | 0 | 0 | 0 | 0.0% | 1.13 (-0.11) | 152 (12.59%) |
| 2025-09-11 | 101.5 (0.5%) | 482 | 8 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 135 (110.94%) |
| 2025-09-10 | 101.0 (-0.49%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 64 (-13.51%) |
| 2025-09-09 | 101.5 (-0.49%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 74 (-27.45%) |
| 2025-09-08 | 102.0 (-0.49%) | 474 | 3 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 102 (117.02%) |
| 2025-09-05 | 102.5 (0.0%) | 471 | 5 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 47 (-52.53%) |
| 2025-09-04 | 102.5 (0.99%) | 466 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 99 (22.22%) |
| 2025-09-03 | 101.5 (1.0%) | 470 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 81 (1.25%) |
| 2025-09-02 | 100.5 (-0.5%) | 465 | -5 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 80 (-37.01%) |
| 2025-09-01 | 101.0 (-1.46%) | 470 | -9 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 127 (-24.85%) |
| 2025-08-29 | 102.5 (-1.44%) | 479 | 17 | 0 | 0 | 0 | 0.0% | 1.23 (0.05) | 169 (-43.48%) |
| 2025-08-28 | 104.0 (1.46%) | 462 | 5 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 299 (288.31%) |
| 2025-08-27 | 102.5 (0.0%) | 457 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 77 (-25.24%) |
| 2025-08-26 | 102.5 (0.99%) | 458 | -6 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 103 (-14.88%) |
| 2025-08-25 | 101.5 (0.0%) | 464 | -9 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 121 (12.04%) |
| 2025-08-22 | 101.5 (0.5%) | 473 | 11 | 0 | 0 | 0 | 0.0% | 1.21 (0.03) | 108 (5.88%) |
| 2025-08-21 | 101.0 (1.0%) | 462 | -27 | 0 | 0 | 0 | 0.0% | 1.18 (-0.07) | 102 (-49.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 100.0 (-0.5%) | 489 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 201 (4.15%) |
| 2025-08-19 | 100.5 (-0.5%) | 487 | -18 | 0 | 0 | 0 | 0.0% | 1.25 (-0.04) | 193 (14.2%) |
| 2025-08-18 | 101.0 (-0.98%) | 505 | 8 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 169 (34.13%) |
| 2025-08-15 | 102.0 (0.99%) | 497 | -5 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 126 (-46.61%) |
| 2025-08-14 | 101.0 (1.61%) | 502 | -57 | 0 | 0 | 0 | 0.0% | 1.29 (-0.14) | 236 (-8.17%) |
| 2025-08-13 | 99.4 (-2.07%) | 559 | 11 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 257 (51.18%) |
| 2025-08-12 | 101.5 (0.5%) | 548 | 3 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 170 (4.94%) |
| 2025-08-11 | 101.0 (0.0%) | 545 | -23 | 0 | 0 | 0 | 0.0% | 1.4 (-0.06) | 162 (-28.95%) |
| 2025-08-08 | 101.0 (-1.46%) | 568 | 6 | 0 | 0 | 0 | 0.0% | 1.46 (0.02) | 228 (-68.94%) |
| 2025-08-07 | 102.5 (1.49%) | 562 | -11 | 0 | -1 | 0 | 0.0% | 1.44 (-0.03) | 734 (431.88%) |
| 2025-08-06 | 101.0 (0.0%) | 573 | 10 | 1 | 0 | 0 | 0.17% | 1.47 (0.03) | 138 (-4.83%) |
| 2025-08-05 | 101.0 (0.5%) | 563 | 4 | 1 | 0 | 0 | 0.18% | 1.44 (0.01) | 145 (-34.68%) |
| 2025-08-04 | 100.5 (1.72%) | 559 | 28 | 1 | 0 | 0 | 0.18% | 1.43 (0.07) | 222 (101.82%) |
| 2025-08-01 | 98.8 (2.28%) | 531 | -2 | 1 | 0 | 0 | 0.19% | 1.36 (-0.01) | 110 (-16.67%) |
| 2025-07-31 | 96.6 (-1.13%) | 533 | -1 | 1 | 0 | 0 | 0.19% | 1.37 (0.0) | 132 (43.48%) |
| 2025-07-30 | 97.7 (0.1%) | 534 | -9 | 1 | 1 | 0 | 0.19% | 1.37 (-0.02) | 92 (-48.6%) |
| 2025-07-29 | 97.6 (-1.81%) | 543 | 6 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 179 (90.43%) |
| 2025-07-28 | 99.4 (-0.5%) | 537 | 4 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 94 (56.67%) |
| 2025-07-25 | 99.9 (-0.1%) | 533 | -18 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 60 (17.65%) |
| 2025-07-24 | 100.0 (-0.99%) | 551 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 51 (-32.0%) |
| 2025-07-23 | 101.0 (2.02%) | 548 | -8 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 75 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 99.0 (-2.46%) | 556 | 23 | 0 | 0 | 0 | 0.0% | 1.42 (0.05) | 300 (347.76%) |
| 2025-07-21 | 101.5 (0.0%) | 533 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 67 (-11.84%) |
| 2025-07-18 | 101.5 (-0.49%) | 530 | 8 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 76 (-26.92%) |
| 2025-07-17 | 102.0 (0.49%) | 522 | -7 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 104 (23.81%) |
| 2025-07-16 | 101.5 (0.0%) | 529 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 84 (71.43%) |
| 2025-07-15 | 101.5 (-0.49%) | 530 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 49 (-22.22%) |
| 2025-07-14 | 102.0 (0.0%) | 527 | -1 | 0 | -1 | 0 | 0.0% | 1.35 (0.0) | 63 (5.0%) |
| 2025-07-11 | 102.0 (0.99%) | 528 | -2 | 1 | 0 | 0 | 0.19% | 1.35 (-0.01) | 60 (-53.49%) |
| 2025-07-10 | 101.0 (-0.98%) | 530 | 0 | 1 | 0 | 0 | 0.19% | 1.36 (0.0) | 129 (111.48%) |
| 2025-07-09 | 102.0 (0.99%) | 530 | -3 | 1 | 0 | 0 | 0.19% | 1.36 (-0.01) | 61 (-40.78%) |
| 2025-07-08 | 101.0 (-1.46%) | 533 | 8 | 1 | 0 | 0 | 0.19% | 1.37 (0.02) | 103 (53.73%) |
| 2025-07-07 | 102.5 (-0.49%) | 525 | -3 | 1 | -1 | 0 | 0.19% | 1.35 (0.0) | 67 (-58.13%) |
| 2025-07-04 | 103.0 (-1.9%) | 528 | 10 | 2 | 1 | 0 | 0.38% | 1.35 (0.02) | 160 (5.26%) |
| 2025-07-03 | 105.0 (-0.47%) | 518 | -6 | 1 | 0 | 0 | 0.19% | 1.33 (-0.01) | 152 (-41.09%) |
| 2025-07-02 | 105.5 (0.96%) | 524 | -77 | 1 | 0 | 0 | 0.19% | 1.34 (-0.2) | 258 (20.0%) |
| 2025-07-01 | 104.5 (0.0%) | 601 | -35 | 1 | 0 | 0 | 0.17% | 1.54 (-0.09) | 215 (8.59%) |
| 2025-06-30 | 104.5 (0.97%) | 636 | 8 | 1 | 0 | 0 | 0.16% | 1.63 (0.02) | 198 (55.91%) |
| 2025-06-27 | 103.5 (-1.43%) | 628 | 6 | 1 | 0 | 0 | 0.16% | 1.61 (0.02) | 127 (-33.16%) |
| 2025-06-26 | 105.0 (-0.47%) | 622 | -54 | 1 | 0 | 0 | 0.16% | 1.59 (-0.14) | 190 (15.15%) |
| 2025-06-25 | 105.5 (-0.94%) | 676 | -11 | 1 | 0 | 0 | 0.15% | 1.73 (-0.03) | 165 (-27.95%) |
| 2025-06-24 | 106.5 (0.95%) | 687 | 10 | 1 | 0 | 0 | 0.15% | 1.76 (0.02) | 229 (89.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 105.5 (-0.47%) | 677 | 22 | 1 | 0 | 0 | 0.15% | 1.74 (0.06) | 121 (-90.0%) |
| 2025-06-20 | 106.0 (2.91%) | 655 | 87 | 1 | 0 | 0 | 0.15% | 1.68 (0.22) | 1210 (1201.08%) |
| 2025-06-19 | 103.0 (-2.83%) | 568 | 7 | 1 | 1 | 0 | 0.18% | 1.46 (0.02) | 93 (-70.19%) |
| 2025-06-18 | 106.0 (1.92%) | 561 | 17 | 0 | 0 | 0 | 0.0% | 1.44 (0.05) | 312 (113.7%) |
| 2025-06-17 | 104.0 (1.96%) | 544 | -21 | 0 | 0 | 0 | 0.0% | 1.39 (-0.06) | 146 (139.34%) |
| 2025-06-16 | 102.0 (0.49%) | 565 | -4 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 61 (-46.96%) |
| 2025-06-13 | 101.5 (-2.4%) | 569 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 115 (3.6%) |
| 2025-06-12 | 104.0 (0.0%) | 568 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 111 (-59.04%) |
| 2025-06-11 | 104.0 (-0.48%) | 573 | 18 | 0 | 0 | 0 | 0.0% | 1.47 (0.05) | 271 (40.41%) |
| 2025-06-10 | 104.5 (3.47%) | 555 | 30 | 0 | 0 | 0 | 0.0% | 1.42 (0.07) | 193 (21.38%) |
| 2025-06-09 | 101.0 (-0.49%) | 525 | 23 | 0 | 0 | 0 | 0.0% | 1.35 (0.06) | 159 (9.66%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 103.0 (4.04%) | 382 | -20 | 1 | 1 | 0.26% | 0.98 (-0.05) | 1041 (33.98%) |
| 2026-05-29 | 99.0 (-0.1%) | 402 | 39 | 0 | 0 | 0.0% | 1.03 (0.1) | 777 (-4.9%) |
| 2026-05-22 | 99.1 (1.33%) | 363 | -111 | 0 | 0 | 0.0% | 0.93 (-0.28) | 817 (-15.77%) |
| 2026-05-15 | 97.8 (1.56%) | 474 | -20 | 0 | 0 | 0.0% | 1.21 (-0.06) | 970 (66.67%) |
| 2026-05-08 | 96.3 (-0.72%) | 494 | 5 | 0 | 0 | 0.0% | 1.27 (0.02) | 582 (37.26%) |
| 2026-04-30 | 97.0 (-1.22%) | 489 | 6 | 0 | 0 | 0.0% | 1.25 (0.01) | 424 (-42.78%) |
| 2026-04-24 | 98.2 (-1.5%) | 483 | 55 | 0 | 0 | 0.0% | 1.24 (0.14) | 741 (-11.68%) |
| 2026-04-17 | 99.7 (-0.3%) | 428 | 27 | 0 | 0 | 0.0% | 1.1 (0.07) | 839 (37.32%) |
| 2026-04-10 | 100.0 (0.81%) | 401 | 0 | 0 | -1 | 0.0% | 1.03 (0.0) | 611 (-3.93%) |
| 2026-04-02 | 99.2 (-3.69%) | 401 | 14 | 1 | 0 | 0.25% | 1.03 (0.04) | 636 (-71.82%) |
| 2026-03-27 | 103.0 (-8.04%) | 387 | -45 | 1 | 1 | 0.26% | 0.99 (-0.12) | 2257 (23.87%) |
| 2026-03-20 | 112.0 (0.0%) | 432 | 101 | 0 | 0 | 0.0% | 1.11 (0.26) | 1822 (-29.68%) |
| 2026-03-13 | 112.0 (4.67%) | 331 | -50 | 0 | 0 | 0.0% | 0.85 (-0.13) | 2591 (30.2%) |
| 2026-03-06 | 107.0 (4.39%) | 381 | -63 | 0 | 0 | 0.0% | 0.98 (-0.16) | 1990 (251.59%) |
| 2026-02-26 | 102.5 (0.99%) | 444 | -1 | 0 | 0 | 0.0% | 1.14 (0.0) | 566 (51.74%) |
| 2026-02-11 | 101.5 (0.0%) | 445 | -20 | 0 | 0 | 0.0% | 1.14 (-0.05) | 373 (-80.44%) |
| 2026-02-06 | 101.5 (-0.49%) | 465 | 1 | 0 | 0 | 0.0% | 1.19 (0.0) | 1907 (145.12%) |
| 2026-01-30 | 102.0 (-2.86%) | 464 | -27 | 0 | 0 | 0.0% | 1.19 (-0.07) | 778 (-39.97%) |
| 2026-01-23 | 105.0 (4.48%) | 491 | -88 | 0 | 0 | 0.0% | 1.26 (-0.22) | 1296 (69.63%) |
| 2026-01-16 | 100.5 (0.8%) | 579 | 99 | 0 | 0 | 0.0% | 1.48 (0.25) | 764 (31.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 99.7 (-0.2%) | 480 | 15 | 0 | -10 | 0.0% | 1.23 (0.04) | 580 (582.35%) |
| 2026-01-02 | 99.9 (1.94%) | 465 | -15 | 10 | 0 | 2.15% | 1.19 (-0.04) | 85 (-80.37%) |
| 2025-12-26 | 98.0 (-0.31%) | 480 | 4 | 10 | 0 | 2.08% | 1.23 (0.01) | 433 (31.21%) |
| 2025-12-19 | 98.3 (0.41%) | 476 | 16 | 10 | 0 | 2.1% | 1.22 (0.04) | 330 (-29.03%) |
| 2025-12-12 | 97.9 (0.82%) | 460 | 5 | 10 | 0 | 2.17% | 1.18 (0.01) | 465 (11.24%) |
| 2025-12-05 | 97.1 (-2.02%) | 455 | 11 | 10 | 0 | 2.2% | 1.17 (0.03) | 418 (-73.89%) |
| 2025-11-28 | 99.1 (4.43%) | 444 | 8 | 10 | 0 | 2.25% | 1.14 (0.02) | 1601 (17.46%) |
| 2025-11-21 | 94.9 (-3.56%) | 436 | 11 | 10 | 9 | 2.29% | 1.12 (0.03) | 1363 (36.71%) |
| 2025-11-14 | 98.4 (-2.57%) | 425 | 22 | 1 | 1 | 0.24% | 1.09 (0.06) | 997 (82.6%) |
| 2025-11-07 | 101.0 (-0.98%) | 403 | 6 | 0 | 0 | 0.0% | 1.03 (0.01) | 546 (21.88%) |
| 2025-10-31 | 102.0 (-1.92%) | 397 | 4 | 0 | 0 | 0.0% | 1.02 (0.01) | 448 (91.45%) |
| 2025-10-23 | 104.0 (0.48%) | 393 | -12 | 0 | 0 | 0.0% | 1.01 (-0.03) | 234 (-32.37%) |
| 2025-10-17 | 103.5 (-0.48%) | 405 | -3 | 0 | -1 | 0.0% | 1.04 (-0.01) | 346 (-11.73%) |
| 2025-10-09 | 104.0 (-4.59%) | 408 | 26 | 1 | 0 | 0.25% | 1.05 (0.07) | 392 (-15.15%) |
| 2025-10-03 | 109.0 (1.87%) | 382 | -24 | 1 | 0 | 0.26% | 0.98 (-0.06) | 462 (-38.07%) |
| 2025-09-26 | 107.0 (2.88%) | 406 | -25 | 1 | 0 | 0.25% | 1.04 (-0.06) | 746 (-21.06%) |
| 2025-09-19 | 104.0 (0.97%) | 431 | -8 | 1 | 1 | 0.23% | 1.1 (-0.03) | 945 (79.32%) |
| 2025-09-12 | 103.0 (0.49%) | 439 | -32 | 0 | 0 | 0.0% | 1.13 (-0.08) | 527 (21.43%) |
| 2025-09-05 | 102.5 (0.0%) | 471 | -8 | 0 | 0 | 0.0% | 1.21 (-0.02) | 434 (-43.56%) |
| 2025-08-29 | 102.5 (0.99%) | 479 | 6 | 0 | 0 | 0.0% | 1.23 (0.02) | 769 (-0.52%) |
| 2025-08-22 | 101.5 (-0.49%) | 473 | -24 | 0 | 0 | 0.0% | 1.21 (-0.06) | 773 (-18.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 102.0 (0.99%) | 497 | -71 | 0 | 0 | 0.0% | 1.27 (-0.19) | 951 (-35.17%) |
| 2025-08-08 | 101.0 (2.23%) | 568 | 37 | 0 | -1 | 0.0% | 1.46 (0.1) | 1467 (141.68%) |
| 2025-08-01 | 98.8 (-1.1%) | 531 | -2 | 1 | 1 | 0.19% | 1.36 (-0.01) | 607 (9.76%) |
| 2025-07-25 | 99.9 (-1.58%) | 533 | 3 | 0 | 0 | 0.0% | 1.37 (0.01) | 553 (47.07%) |
| 2025-07-18 | 101.5 (-0.49%) | 530 | 2 | 0 | -1 | 0.0% | 1.36 (0.01) | 376 (-10.48%) |
| 2025-07-11 | 102.0 (-0.97%) | 528 | 0 | 1 | -1 | 0.19% | 1.35 (0.0) | 420 (-57.27%) |
| 2025-07-04 | 103.0 (-0.48%) | 528 | -100 | 2 | 1 | 0.38% | 1.35 (-0.26) | 983 (18.15%) |
| 2025-06-27 | 103.5 (-2.36%) | 628 | -27 | 1 | 0 | 0.16% | 1.61 (-0.07) | 832 (-54.34%) |
| 2025-06-20 | 106.0 (4.43%) | 655 | 86 | 1 | 1 | 0.15% | 1.68 (0.22) | 1822 (114.61%) |
| 2025-06-13 | 101.5 (0.0%) | 569 | 67 | 0 | 0 | 0.0% | 1.46 (0.17) | 849 (17.75%) |
| 2025-06-06 | 101.5 (-2.87%) | 502 | 25 | 0 | 0 | 0.0% | 1.29 (0.07) | 721 (-6.12%) |
| 2025-05-29 | 104.5 (-6.7%) | 477 | -3 | 0 | 0 | 0.0% | 1.22 (-0.01) | 768 (55.47%) |
| 2025-05-23 | 112.0 (-1.75%) | 480 | 43 | 0 | -1 | 0.0% | 1.23 (0.11) | 494 (-73.05%) |
| 2025-05-16 | 114.0 (-2.56%) | 437 | 48 | 1 | 1 | 0.23% | 1.12 (0.12) | 1833 (-66.09%) |
| 2025-05-09 | 117.0 (9.35%) | 389 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 5406 (833.68%) |
| 2025-05-02 | 107.0 (3.38%) | 389 | 20 | 0 | 0 | 0.0% | 1.0 (0.05) | 579 (48.46%) |
| 2025-04-25 | 103.5 (1.97%) | 369 | 3 | 0 | 0 | 0.0% | 0.95 (0.01) | 390 (6.85%) |
| 2025-04-18 | 101.5 (1.0%) | 366 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 365 (-76.1%) |
| 2025-04-11 | 100.5 (-5.63%) | 366 | -83 | 0 | -2 | 0.0% | 0.94 (-0.21) | 1527 (252.66%) |
| 2025-04-02 | 106.5 (-5.33%) | 449 | -33 | 2 | 2 | 0.45% | 1.15 (-0.09) | 433 (-68.11%) |
| 2025-03-28 | 112.5 (-12.45%) | 482 | 45 | 0 | 0 | 0.0% | 1.24 (0.12) | 1358 (16.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 128.5 (3.63%) | 437 | 18 | 0 | 0 | 0.0% | 1.12 (0.05) | 1161 (109.57%) |
| 2025-03-14 | 124.0 (-4.25%) | 419 | -14 | 0 | 0 | 0.0% | 1.07 (-0.04) | 554 (-5.62%) |
| 2025-03-07 | 129.5 (-0.77%) | 433 | -3 | 0 | 0 | 0.0% | 1.11 (-0.01) | 587 (-16.62%) |
| 2025-02-27 | 130.5 (1.16%) | 436 | -11 | 0 | 0 | 0.0% | 1.12 (-0.03) | 704 (64.87%) |
| 2025-02-21 | 129.0 (3.61%) | 447 | -20 | 0 | 0 | 0.0% | 1.15 (-0.05) | 427 (36.42%) |
| 2025-02-14 | 124.5 (1.22%) | 467 | -23 | 0 | 0 | 0.0% | 1.2 (-0.06) | 313 (-43.71%) |
| 2025-02-07 | 123.0 (-0.4%) | 490 | 19 | 0 | 0 | 0.0% | 1.26 (0.05) | 556 (102.18%) |
| 2025-01-22 | 123.5 (0.41%) | 471 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 275 (-34.46%) |
| 2025-01-17 | 123.0 (0.0%) | 471 | -30 | 0 | -1 | 0.0% | 1.21 (-0.07) | 419 (28.56%) |
| 2025-01-10 | 123.0 (-1.2%) | 501 | 5 | 1 | -6 | 0.2% | 1.28 (0.01) | 326 (11.66%) |
| 2025-01-03 | 124.5 (-0.4%) | 496 | 8 | 7 | 0 | 1.41% | 1.27 (0.02) | 292 (90.56%) |
| 2024-12-31 | 125.0 (-1.57%) | 488 | -9 | 7 | 1 | 1.43% | 1.25 (-0.02) | 153 (-34.06%) |
| 2024-12-27 | 127.0 (1.6%) | 497 | 4 | 6 | 0 | 1.21% | 1.27 (0.01) | 232 (-46.04%) |
| 2024-12-20 | 125.0 (-3.47%) | 493 | -33 | 6 | 6 | 1.22% | 1.26 (-0.09) | 431 (8.16%) |
| 2024-12-13 | 129.5 (-3.0%) | 526 | 13 | 0 | 0 | 0.0% | 1.35 (0.04) | 398 (-7.99%) |
| 2024-12-06 | 133.5 (3.49%) | 513 | -13 | 0 | 0 | 0.0% | 1.31 (-0.04) | 433 (4.83%) |
| 2024-11-29 | 129.0 (-1.15%) | 526 | -3 | 0 | 0 | 0.0% | 1.35 (-0.01) | 413 (-70.57%) |
| 2024-11-22 | 130.5 (-1.14%) | 529 | -11 | 0 | 0 | 0.0% | 1.36 (-0.02) | 1404 (98.32%) |
| 2024-11-15 | 132.0 (-5.38%) | 540 | -25 | 0 | -2 | 0.0% | 1.38 (-0.07) | 707 (-59.18%) |
| 2024-11-08 | 139.5 (0.36%) | 565 | -62 | 2 | 0 | 0.35% | 1.45 (-0.16) | 1734 (-50.79%) |
| 2024-11-01 | 139.0 (6.92%) | 627 | 113 | 2 | 2 | 0.32% | 1.61 (0.29) | 3524 (671.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 130.0 (0.0%) | 514 | 31 | 0 | 0 | 0.0% | 1.32 (0.08) | 456 (-9.85%) |
| 2024-10-18 | 130.0 (-0.38%) | 483 | 10 | 0 | 0 | 0.0% | 1.24 (0.03) | 506 (166.34%) |
| 2024-10-11 | 130.5 (-0.76%) | 473 | -2 | 0 | 0 | 0.0% | 1.21 (-0.01) | 190 (-34.72%) |
| 2024-10-04 | 131.5 (0.0%) | 475 | -5 | 0 | 0 | 0.0% | 1.22 (-0.01) | 291 (-35.85%) |
| 2024-09-27 | 131.5 (3.54%) | 480 | -7 | 0 | -2 | 0.0% | 1.23 (-0.02) | 454 (-62.01%) |
| 2024-09-20 | 127.0 (0.79%) | 487 | -7 | 2 | 0 | 0.41% | 1.25 (-0.02) | 1196 (213.86%) |
| 2024-09-13 | 126.0 (0.4%) | 494 | -9 | 2 | 0 | 0.4% | 1.27 (-0.02) | 381 (3.93%) |
| 2024-09-06 | 125.5 (-4.2%) | 503 | -6 | 2 | 0 | 0.4% | 1.29 (-0.01) | 366 (-34.91%) |
| 2024-08-30 | 131.0 (-1.13%) | 509 | -13 | 2 | -2 | 0.39% | 1.3 (-0.04) | 563 (-9.03%) |
| 2024-08-23 | 132.5 (0.38%) | 522 | -6 | 4 | -8 | 0.77% | 1.34 (-0.01) | 619 (1.58%) |
| 2024-08-16 | 132.0 (4.35%) | 528 | 9 | 12 | 8 | 2.27% | 1.35 (0.02) | 609 (-64.23%) |
| 2024-08-09 | 126.5 (-3.8%) | 519 | -283 | 4 | -30 | 0.77% | 1.33 (-0.73) | 1704 (94.39%) |
| 2024-08-02 | 131.5 (-1.87%) | 802 | -50 | 34 | -10 | 4.24% | 2.06 (-0.12) | 876 (58.04%) |
| 2024-07-26 | 134.0 (-2.55%) | 852 | -31 | 44 | 10 | 5.16% | 2.18 (-0.08) | 554 (-38.97%) |
| 2024-07-19 | 137.5 (-1.08%) | 883 | 9 | 34 | 21 | 3.85% | 2.26 (0.02) | 908 (-51.87%) |
| 2024-07-12 | 139.0 (-2.46%) | 874 | -99 | 13 | 9 | 1.49% | 2.24 (-0.25) | 1888 (2.34%) |
| 2024-07-05 | 142.5 (-3.06%) | 973 | 87 | 4 | -9 | 0.41% | 2.49 (0.22) | 1845 (-54.52%) |
| 2024-06-28 | 147.0 (2.08%) | 886 | 56 | 13 | 2 | 1.47% | 2.27 (0.14) | 4056 (147.52%) |
| 2024-06-21 | 144.0 (2.49%) | 830 | -1 | 11 | -2 | 1.33% | 2.13 (0.0) | 1638 (96.53%) |
| 2024-06-14 | 140.5 (-2.77%) | 831 | 7 | 13 | 1 | 1.56% | 2.13 (0.02) | 833 (-49.49%) |
| 2024-06-07 | 144.5 (0.7%) | 824 | -38 | 12 | 1 | 1.46% | 2.11 (-0.1) | 1650 (-60.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 143.5 (2.87%) | 862 | 87 | 11 | -4 | 1.28% | 2.21 (0.22) | 4157 (165.04%) |
| 2024-05-24 | 139.5 (-5.1%) | 775 | -24 | 15 | 2 | 1.94% | 1.99 (-0.06) | 1568 (-17.87%) |
| 2024-05-17 | 147.0 (-2.0%) | 799 | -72 | 13 | 1 | 1.63% | 2.05 (-0.18) | 1910 (-43.79%) |
| 2024-05-10 | 150.0 (0.67%) | 871 | 94 | 12 | 1 | 1.38% | 2.23 (0.24) | 3398 (26.06%) |
| 2024-05-03 | 149.0 (5.67%) | 777 | 124 | 11 | 7 | 1.42% | 1.99 (0.32) | 2695 (272.11%) |
| 2024-04-26 | 141.0 (2.55%) | 653 | -26 | 4 | 4 | 0.61% | 1.67 (-0.07) | 724 (-47.37%) |
| 2024-04-19 | 137.5 (-4.18%) | 679 | -75 | 0 | -12 | 0.0% | 1.74 (-0.19) | 1376 (8.57%) |
| 2024-04-12 | 143.5 (2.14%) | 754 | 11 | 12 | -7 | 1.59% | 1.93 (0.03) | 1267 (86.9%) |
| 2024-04-03 | 140.5 (-2.43%) | 743 | 20 | 19 | -1 | 2.56% | 1.9 (0.05) | 678 (-64.92%) |
| 2024-03-29 | 144.0 (-4.32%) | 723 | -66 | 20 | 8 | 2.77% | 1.85 (-0.17) | 1933 (-68.58%) |
| 2024-03-22 | 150.5 (-4.14%) | 789 | -99 | 12 | -18 | 1.52% | 2.02 (-0.77) | 6154 (-23.91%) |
| 2024-03-15 | 157.0 (4.67%) | 888 | -148 | 30 | -12 | 3.38% | 2.79 (-0.46) | 8088 (-3.01%) |
| 2024-03-08 | 150.0 (11.11%) | 1036 | 223 | 42 | -21 | 4.05% | 3.25 (0.7) | 8339 (494.79%) |
| 2024-03-01 | 135.0 (-0.74%) | 813 | -43 | 63 | -1 | 7.75% | 2.55 (-0.14) | 1402 (-44.75%) |
| 2024-02-23 | 136.0 (1.12%) | 856 | 0 | 64 | -12 | 7.48% | 2.69 (0.0) | 2537 (186.52%) |
| 2024-02-16 | 134.5 (-1.47%) | 856 | 0 | 76 | -6 | 8.88% | 2.69 (0.0) | 885 (56.66%) |
| 2024-02-05 | 136.5 (-2.5%) | 856 | -57 | 82 | -10 | 9.58% | 2.69 (-0.17) | 565 (-87.33%) |
| 2024-02-02 | 140.0 (-6.98%) | 913 | -177 | 92 | -33 | 10.08% | 2.86 (-0.56) | 4462 (-73.25%) |
| 2024-01-26 | 150.5 (-2.9%) | 1090 | 560 | 125 | 26 | 11.47% | 3.42 (1.76) | 16681 (362.42%) |
| 2024-01-19 | 155.0 (1.64%) | 530 | -12 | 99 | -13 | 18.68% | 1.66 (-0.04) | 3607 (-1.22%) |
| 2024-01-12 | 152.5 (0.0%) | 542 | -102 | 112 | -34 | 20.66% | 1.7 (-0.32) | 3652 (-67.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 152.5 (1.33%) | 644 | -90 | 146 | 53 | 22.67% | 2.02 (-0.28) | 11133 (-22.88%) |
| 2023-12-29 | 150.5 (-11.47%) | 734 | -557 | 93 | -319 | 12.67% | 2.3 (-1.75) | 14436 (753.77%) |
| 2023-12-22 | 170.0 (-5.03%) | 1291 | -217 | 412 | -53 | 31.91% | 4.05 (-0.68) | 1690 (-41.1%) |
| 2023-12-15 | 179.0 (-5.79%) | 1508 | -166 | 465 | -42 | 30.84% | 4.73 (-0.52) | 2870 (-29.13%) |
| 2023-12-08 | 190.0 (8.88%) | 1674 | 38 | 507 | 155 | 30.29% | 5.25 (0.12) | 4051 (-80.17%) |
| 2023-12-01 | 174.5 (54.42%) | 1636 | 812 | 352 | 332 | 21.52% | 5.13 (2.54) | 20431 (203.67%) |
| 2023-11-24 | 113.0 (3.2%) | 824 | 40 | 20 | 3 | 2.43% | 2.59 (0.13) | 6728 (62.98%) |
| 2023-11-17 | 109.5 (9.5%) | 784 | 43 | 17 | 3 | 2.17% | 2.46 (0.13) | 4128 (105.51%) |
| 2023-11-10 | 100.0 (3.95%) | 741 | 94 | 14 | 0 | 1.89% | 2.33 (0.3) | 2008 (394.26%) |
| 2023-11-03 | 96.2 (0.52%) | 647 | -15 | 14 | 0 | 2.16% | 2.03 (-0.05) | 406 (-53.12%) |
| 2023-10-27 | 95.7 (1.59%) | 662 | -15 | 14 | -2 | 2.11% | 2.08 (-0.04) | 866 (0.7%) |
| 2023-10-20 | 94.2 (0.86%) | 677 | -33 | 16 | 0 | 2.36% | 2.12 (-0.11) | 860 (120.18%) |
| 2023-10-13 | 93.4 (-1.89%) | 710 | -10 | 16 | 0 | 2.25% | 2.23 (-0.03) | 390 (-10.23%) |
| 2023-10-06 | 95.2 (-1.04%) | 720 | -20 | 16 | -73 | 2.22% | 2.26 (-0.06) | 435 (-15.86%) |
| 2023-09-28 | 96.2 (1.16%) | 740 | -5 | 89 | 0 | 12.03% | 2.32 (-0.02) | 517 (36.55%) |
| 2023-09-22 | 95.1 (-2.76%) | 745 | 1 | 89 | -3 | 11.95% | 2.34 (0.01) | 379 (-26.65%) |
| 2023-09-15 | 97.8 (-0.91%) | 744 | -14 | 92 | -3 | 12.37% | 2.33 (-0.05) | 516 (-17.66%) |
| 2023-09-08 | 98.7 (1.02%) | 758 | -2 | 95 | 1 | 12.53% | 2.38 (0.0) | 627 (-49.9%) |
| 2023-09-01 | 97.7 (2.09%) | 760 | -61 | 94 | 3 | 12.37% | 2.38 (-0.2) | 1252 (65.76%) |
| 2023-08-25 | 95.7 (0.21%) | 821 | -36 | 91 | 0 | 11.08% | 2.58 (-0.11) | 755 (-55.99%) |
| 2023-08-18 | 95.5 (-0.52%) | 857 | -28 | 91 | -2 | 10.62% | 2.69 (-0.09) | 1717 (-14.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 96.0 (-4.95%) | 885 | -107 | 93 | -8 | 10.51% | 2.78 (-0.33) | 2009 (5.55%) |
| 2023-08-04 | 101.0 (2.02%) | 992 | -150 | 101 | -1 | 10.18% | 3.11 (-0.47) | 1903 (-12.53%) |
| 2023-07-28 | 99.0 (1.54%) | 1142 | -65 | 102 | 0 | 8.93% | 3.58 (-0.21) | 2176 (3.5%) |
| 2023-07-21 | 97.5 (-3.94%) | 1207 | -127 | 102 | -11 | 8.45% | 3.79 (-0.4) | 2102 (-50.33%) |
| 2023-07-14 | 101.5 (2.53%) | 1334 | -67 | 113 | 23 | 8.47% | 4.19 (-0.21) | 4233 (-8.17%) |
| 2023-07-07 | 99.0 (-1.98%) | 1401 | -97 | 90 | -2 | 6.42% | 4.4 (-0.3) | 4609 (-60.75%) |
| 2023-06-30 | 101.0 (-0.49%) | 1498 | 25 | 92 | 12 | 6.14% | 4.7 (0.08) | 11744 (397.3%) |
| 2023-06-21 | 101.5 (0.5%) | 1473 | 50 | 80 | -5 | 5.43% | 4.62 (0.15) | 2361 (-43.83%) |
| 2023-06-16 | 101.0 (-5.16%) | 1423 | -285 | 85 | 2 | 5.97% | 4.47 (-0.89) | 4204 (-57.31%) |
| 2023-06-09 | 106.5 (0.47%) | 1708 | 357 | 83 | 30 | 4.86% | 5.36 (1.12) | 9848 (-7.06%) |
| 2023-06-02 | 106.0 (13.01%) | 1351 | 739 | 53 | 4 | 3.92% | 4.24 (2.32) | 10597 (865.86%) |
| 2023-05-26 | 93.8 (-0.95%) | 612 | 29 | 49 | -5 | 8.01% | 1.92 (0.09) | 1097 (-48.7%) |
| 2023-05-19 | 94.7 (-4.34%) | 583 | -8 | 54 | 1 | 9.26% | 1.83 (-0.02) | 2138 (-20.53%) |
| 2023-05-12 | 99.0 (2.8%) | 591 | -65 | 53 | 3 | 8.97% | 1.85 (-0.21) | 2691 (20.25%) |
| 2023-05-05 | 96.3 (2.34%) | 656 | 74 | 50 | 9 | 7.62% | 2.06 (0.23) | 2238 (-65.92%) |
| 2023-04-28 | 94.1 (-5.81%) | 582 | 41 | 41 | 41 | 7.04% | 1.83 (0.13) | 6566 (14.49%) |
| 2023-04-21 | 99.9 (2.99%) | 541 | -76 | 0 | -13 | 0.0% | 1.7 (-0.24) | 5735 (65.96%) |
| 2023-04-14 | 97.0 (4.41%) | 617 | 53 | 13 | 4 | 2.11% | 1.94 (0.17) | 3456 (926.44%) |
| 2023-04-07 | 92.9 (0.32%) | 564 | -6 | 9 | 1 | 1.6% | 1.77 (-0.02) | 336 (-67.67%) |
| 2023-03-31 | 92.6 (0.22%) | 570 | -40 | 8 | -1 | 1.4% | 1.79 (-0.12) | 1041 (-58.01%) |
| 2023-03-24 | 92.4 (2.33%) | 610 | -9 | 9 | 5 | 1.48% | 1.91 (-0.03) | 2480 (-49.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 90.3 (8.53%) | 619 | 9 | 4 | 3 | 0.65% | 1.94 (0.03) | 4910 (138.18%) |
| 2023-03-10 | 83.2 (-0.36%) | 610 | 53 | 1 | 0 | 0.16% | 1.91 (0.16) | 2061 (144.61%) |
| 2023-03-03 | 83.5 (3.73%) | 557 | -11 | 1 | 0 | 0.18% | 1.75 (-0.03) | 842 (3.05%) |
| 2023-02-24 | 80.5 (-0.25%) | 568 | -7 | 1 | 0 | 0.18% | 1.78 (-0.02) | 817 (-21.91%) |
| 2023-02-17 | 80.7 (2.67%) | 575 | -32 | 1 | 0 | 0.17% | 1.8 (-0.1) | 1047 (4.55%) |
| 2023-02-10 | 78.6 (-4.61%) | 607 | 55 | 1 | -1 | 0.16% | 1.9 (0.17) | 1001 (20.89%) |
| 2023-02-03 | 82.4 (2.11%) | 552 | -47 | 2 | 0 | 0.36% | 1.73 (-0.15) | 828 (288.65%) |
| 2023-01-17 | 80.7 (0.88%) | 599 | -21 | 2 | 0 | 0.33% | 1.88 (-0.07) | 213 (-73.67%) |
| 2023-01-13 | 80.0 (-2.2%) | 620 | -24 | 2 | 0 | 0.32% | 1.95 (-0.07) | 809 (-40.8%) |
| 2023-01-06 | 81.8 (2.51%) | 644 | -25 | 2 | 1 | 0.31% | 2.02 (-0.08) | 1367 (-32.54%) |
| 2022-12-30 | 79.8 (1.92%) | 669 | -206 | 1 | -1 | 0.15% | 2.1 (-0.65) | 2027 (161.51%) |
| 2022-12-23 | 78.3 (-0.25%) | 875 | -61 | 2 | 1 | 0.23% | 2.75 (-0.19) | 775 (-24.79%) |
| 2022-12-16 | 78.5 (2.75%) | 936 | -43 | 1 | 1 | 0.11% | 2.94 (-0.13) | 1030 (37.83%) |
| 2022-12-09 | 76.4 (-1.67%) | 979 | -14 | 0 | 0 | 0.0% | 3.07 (-0.05) | 747 (15.43%) |