- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 97.6 (-1.81%) | 543 | 6 | 0 | 0 | 0 | 0.0% | 1.39 (0.01) | 179 (90.43%) |
| 2025-07-28 | 99.4 (-0.5%) | 537 | 4 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 94 (56.67%) |
| 2025-07-25 | 99.9 (-0.1%) | 533 | -18 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 60 (17.65%) |
| 2025-07-24 | 100.0 (-0.99%) | 551 | 3 | 0 | 0 | 0 | 0.0% | 1.41 (0.01) | 51 (-32.0%) |
| 2025-07-23 | 101.0 (2.02%) | 548 | -8 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 75 (-75.0%) |
| 2025-07-22 | 99.0 (-2.46%) | 556 | 23 | 0 | 0 | 0 | 0.0% | 1.42 (0.05) | 300 (347.76%) |
| 2025-07-21 | 101.5 (0.0%) | 533 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 67 (-11.84%) |
| 2025-07-18 | 101.5 (-0.49%) | 530 | 8 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 76 (-26.92%) |
| 2025-07-17 | 102.0 (0.49%) | 522 | -7 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 104 (23.81%) |
| 2025-07-16 | 101.5 (0.0%) | 529 | -1 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 84 (71.43%) |
| 2025-07-15 | 101.5 (-0.49%) | 530 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 49 (-22.22%) |
| 2025-07-14 | 102.0 (0.0%) | 527 | -1 | 0 | -1 | 0 | 0.0% | 1.35 (0.0) | 63 (5.0%) |
| 2025-07-11 | 102.0 (0.99%) | 528 | -2 | 1 | 0 | 0 | 0.19% | 1.35 (-0.01) | 60 (-53.49%) |
| 2025-07-10 | 101.0 (-0.98%) | 530 | 0 | 1 | 0 | 0 | 0.19% | 1.36 (0.0) | 129 (111.48%) |
| 2025-07-09 | 102.0 (0.99%) | 530 | -3 | 1 | 0 | 0 | 0.19% | 1.36 (-0.01) | 61 (-40.78%) |
| 2025-07-08 | 101.0 (-1.46%) | 533 | 8 | 1 | 0 | 0 | 0.19% | 1.37 (0.02) | 103 (53.73%) |
| 2025-07-07 | 102.5 (-0.49%) | 525 | -3 | 1 | -1 | 0 | 0.19% | 1.35 (0.0) | 67 (-58.13%) |
| 2025-07-04 | 103.0 (-1.9%) | 528 | 10 | 2 | 1 | 0 | 0.38% | 1.35 (0.02) | 160 (5.26%) |
| 2025-07-03 | 105.0 (-0.47%) | 518 | -6 | 1 | 0 | 0 | 0.19% | 1.33 (-0.01) | 152 (-41.09%) |
| 2025-07-02 | 105.5 (0.96%) | 524 | -77 | 1 | 0 | 0 | 0.19% | 1.34 (-0.2) | 258 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 104.5 (0.0%) | 601 | -35 | 1 | 0 | 0 | 0.17% | 1.54 (-0.09) | 215 (8.59%) |
| 2025-06-30 | 104.5 (0.97%) | 636 | 8 | 1 | 0 | 0 | 0.16% | 1.63 (0.02) | 198 (55.91%) |
| 2025-06-27 | 103.5 (-1.43%) | 628 | 6 | 1 | 0 | 0 | 0.16% | 1.61 (0.02) | 127 (-33.16%) |
| 2025-06-26 | 105.0 (-0.47%) | 622 | -54 | 1 | 0 | 0 | 0.16% | 1.59 (-0.14) | 190 (15.15%) |
| 2025-06-25 | 105.5 (-0.94%) | 676 | -11 | 1 | 0 | 0 | 0.15% | 1.73 (-0.03) | 165 (-27.95%) |
| 2025-06-24 | 106.5 (0.95%) | 687 | 10 | 1 | 0 | 0 | 0.15% | 1.76 (0.02) | 229 (89.26%) |
| 2025-06-23 | 105.5 (-0.47%) | 677 | 22 | 1 | 0 | 0 | 0.15% | 1.74 (0.06) | 121 (-90.0%) |
| 2025-06-20 | 106.0 (2.91%) | 655 | 87 | 1 | 0 | 0 | 0.15% | 1.68 (0.22) | 1210 (1201.08%) |
| 2025-06-19 | 103.0 (-2.83%) | 568 | 7 | 1 | 1 | 0 | 0.18% | 1.46 (0.02) | 93 (-70.19%) |
| 2025-06-18 | 106.0 (1.92%) | 561 | 17 | 0 | 0 | 0 | 0.0% | 1.44 (0.05) | 312 (113.7%) |
| 2025-06-17 | 104.0 (1.96%) | 544 | -21 | 0 | 0 | 0 | 0.0% | 1.39 (-0.06) | 146 (139.34%) |
| 2025-06-16 | 102.0 (0.49%) | 565 | -4 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 61 (-46.96%) |
| 2025-06-13 | 101.5 (-2.4%) | 569 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 115 (3.6%) |
| 2025-06-12 | 104.0 (0.0%) | 568 | -5 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 111 (-59.04%) |
| 2025-06-11 | 104.0 (-0.48%) | 573 | 18 | 0 | 0 | 0 | 0.0% | 1.47 (0.05) | 271 (40.41%) |
| 2025-06-10 | 104.5 (3.47%) | 555 | 30 | 0 | 0 | 0 | 0.0% | 1.42 (0.07) | 193 (21.38%) |
| 2025-06-09 | 101.0 (-0.49%) | 525 | 23 | 0 | 0 | 0 | 0.0% | 1.35 (0.06) | 159 (9.66%) |
| 2025-06-06 | 101.5 (-0.98%) | 502 | 17 | 0 | 0 | 0 | 0.0% | 1.29 (0.05) | 145 (-9.38%) |
| 2025-06-05 | 102.5 (0.0%) | 485 | 22 | 0 | -1 | 0 | 0.0% | 1.24 (0.05) | 160 (10.34%) |
| 2025-06-04 | 102.5 (0.49%) | 463 | -13 | 1 | 0 | 0 | 0.22% | 1.19 (-0.03) | 145 (10.69%) |
| 2025-06-03 | 102.0 (0.0%) | 476 | 4 | 1 | 1 | 0 | 0.21% | 1.22 (0.01) | 131 (-6.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 102.0 (-2.39%) | 472 | -5 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 140 (42.86%) |
| 2025-05-29 | 104.5 (0.0%) | 477 | -8 | 0 | -1 | 0 | 0.0% | 1.22 (-0.02) | 98 (-27.41%) |
| 2025-05-28 | 104.5 (0.0%) | 485 | -8 | 1 | 0 | 0 | 0.21% | 1.24 (-0.02) | 135 (-38.91%) |
| 2025-05-27 | 104.5 (-3.24%) | 493 | 4 | 1 | 0 | 0 | 0.2% | 1.26 (0.01) | 221 (-29.62%) |
| 2025-05-26 | 108.0 (-3.57%) | 489 | 9 | 1 | 1 | 0 | 0.2% | 1.25 (0.02) | 314 (330.14%) |
| 2025-05-23 | 112.0 (0.0%) | 480 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 73 (-20.65%) |
| 2025-05-22 | 112.0 (-0.88%) | 479 | 14 | 0 | 0 | 0 | 0.0% | 1.23 (0.04) | 92 (-4.17%) |
| 2025-05-21 | 113.0 (1.35%) | 465 | 18 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 96 (-15.04%) |
| 2025-05-20 | 111.5 (0.0%) | 447 | 13 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 113 (-5.83%) |
| 2025-05-19 | 111.5 (-2.19%) | 434 | -3 | 0 | -1 | 0 | 0.0% | 1.11 (-0.01) | 120 (-1.64%) |
| 2025-05-16 | 114.0 (-0.44%) | 437 | -1 | 1 | 0 | 0 | 0.23% | 1.12 (0.0) | 122 (-45.29%) |
| 2025-05-15 | 114.5 (-2.97%) | 438 | 22 | 1 | 0 | 0 | 0.23% | 1.12 (0.05) | 223 (-24.92%) |
| 2025-05-14 | 118.0 (-1.67%) | 416 | 9 | 1 | 0 | 0 | 0.24% | 1.07 (0.03) | 297 (-67.29%) |
| 2025-05-13 | 120.0 (6.67%) | 407 | 6 | 1 | 1 | 0 | 0.25% | 1.04 (0.01) | 908 (220.85%) |
| 2025-05-12 | 112.5 (-3.85%) | 401 | 12 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 283 (-16.52%) |
| 2025-05-09 | 117.0 (-1.68%) | 389 | -12 | 0 | -1 | 0 | 0.0% | 1.0 (-0.03) | 339 (-55.45%) |
| 2025-05-08 | 119.0 (0.85%) | 401 | 12 | 1 | 0 | 0 | 0.25% | 1.03 (0.03) | 761 (-73.48%) |
| 2025-05-07 | 118.0 (-1.26%) | 389 | 38 | 1 | -1 | 0 | 0.26% | 1.0 (0.1) | 2869 (185.76%) |
| 2025-05-06 | 119.5 (9.63%) | 351 | -39 | 2 | 2 | 0 | 0.57% | 0.9 (-0.1) | 1004 (131.87%) |
| 2025-05-05 | 109.0 (1.87%) | 390 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 433 (84.26%) |
| 2025-05-02 | 107.0 (7.0%) | 389 | -5 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 235 (27.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 100.0 (-4.76%) | 394 | 28 | 0 | 0 | 0 | 0.0% | 1.01 (0.07) | 184 (371.79%) |
| 2025-04-29 | 105.0 (1.94%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 39 (-67.77%) |
| 2025-04-28 | 103.0 (-0.48%) | 367 | -2 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 121 (-9.7%) |
| 2025-04-25 | 103.5 (1.47%) | 369 | 4 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 134 (185.11%) |
| 2025-04-24 | 102.0 (0.0%) | 365 | -3 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 47 (0.0%) |
| 2025-04-23 | 102.0 (0.99%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 47 (-47.78%) |
| 2025-04-22 | 101.0 (-0.49%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 90 (25.0%) |
| 2025-04-21 | 101.5 (0.0%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 72 (166.67%) |
| 2025-04-18 | 101.5 (0.5%) | 366 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 27 (-50.0%) |
| 2025-04-17 | 101.0 (0.0%) | 362 | 5 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 54 (5.88%) |
| 2025-04-16 | 101.0 (-1.46%) | 357 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 51 (-35.44%) |
| 2025-04-15 | 102.5 (1.99%) | 355 | -14 | 0 | 0 | 0 | 0.0% | 0.91 (-0.04) | 79 (-48.7%) |
| 2025-04-14 | 100.5 (0.0%) | 369 | 3 | 0 | 0 | 0 | 0.0% | 0.95 (0.01) | 154 (-40.31%) |
| 2025-04-11 | 100.5 (-4.74%) | 366 | 13 | 0 | 0 | 0 | 0.0% | 0.94 (0.04) | 258 (-18.35%) |
| 2025-04-10 | 105.5 (9.55%) | 353 | -25 | 0 | 0 | 0 | 0.0% | 0.9 (-0.07) | 316 (-24.58%) |
| 2025-04-09 | 96.3 (1.26%) | 378 | 23 | 0 | -2 | 0 | 0.0% | 0.97 (0.06) | 419 (-9.11%) |
| 2025-04-08 | 95.1 (-0.83%) | 355 | -40 | 2 | 0 | 0 | 0.56% | 0.91 (-0.1) | 461 (531.51%) |
| 2025-04-07 | 95.9 (-9.95%) | 395 | -54 | 2 | 0 | 0 | 0.51% | 1.01 (-0.14) | 73 (-38.14%) |
| 2025-04-02 | 106.5 (-0.93%) | 449 | -18 | 2 | 2 | 0 | 0.45% | 1.15 (-0.05) | 118 (53.25%) |
| 2025-04-01 | 107.5 (0.47%) | 467 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 77 (-67.65%) |
| 2025-03-31 | 107.0 (-4.89%) | 471 | -11 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 238 (54.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 112.5 (-1.75%) | 482 | 6 | 0 | -12 | 0 | 0.0% | 1.24 (0.02) | 154 (97.44%) |
| 2025-03-27 | 114.5 (0.0%) | 476 | -9 | 12 | -12 | 0 | 2.52% | 1.22 (-0.02) | 78 (-56.67%) |
| 2025-03-26 | 114.5 (-1.29%) | 485 | 37 | 24 | 0 | 0 | 4.95% | 1.24 (0.09) | 180 (8.43%) |
| 2025-03-25 | 116.0 (-1.28%) | 448 | -16 | 24 | 0 | 0 | 5.36% | 1.15 (-0.04) | 166 (-78.72%) |
| 2025-03-24 | 117.5 (-8.56%) | 464 | 27 | 24 | 24 | 0 | 5.17% | 1.19 (0.07) | 780 (46.62%) |
| 2025-03-21 | 128.5 (0.0%) | 437 | 7 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 532 (160.78%) |
| 2025-03-20 | 128.5 (1.18%) | 430 | 6 | 0 | 0 | 0 | 0.0% | 1.1 (0.01) | 204 (37.84%) |
| 2025-03-19 | 127.0 (-0.39%) | 424 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 148 (0.0%) |
| 2025-03-18 | 127.5 (1.59%) | 423 | 5 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 148 (14.73%) |
| 2025-03-17 | 125.5 (1.21%) | 418 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 129 (-26.7%) |
| 2025-03-14 | 124.0 (-0.8%) | 419 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 176 (28.47%) |
| 2025-03-13 | 125.0 (-1.19%) | 417 | -6 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 137 (132.2%) |
| 2025-03-12 | 126.5 (0.4%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 59 (-52.03%) |
| 2025-03-11 | 126.0 (-2.33%) | 424 | -8 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 123 (108.47%) |
| 2025-03-10 | 129.0 (-0.39%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 59 (-46.85%) |
| 2025-03-07 | 129.5 (-1.89%) | 433 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 111 (19.35%) |
| 2025-03-06 | 132.0 (-0.38%) | 437 | 9 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 93 (25.68%) |
| 2025-03-05 | 132.5 (0.0%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 74 (-49.32%) |
| 2025-03-04 | 132.5 (1.15%) | 429 | -3 | 0 | 0 | 0 | 0.0% | 1.1 (-0.01) | 146 (-10.43%) |
| 2025-03-03 | 131.0 (0.38%) | 432 | -4 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 163 (-54.72%) |
| 2025-02-27 | 130.5 (0.0%) | 436 | -26 | 0 | 0 | 0 | 0.0% | 1.12 (-0.06) | 360 (271.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 130.5 (0.0%) | 462 | 5 | 0 | 0 | 0 | 0.0% | 1.18 (0.01) | 97 (-33.56%) |
| 2025-02-25 | 130.5 (1.56%) | 457 | 5 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 146 (44.55%) |
| 2025-02-24 | 128.5 (-0.39%) | 452 | 5 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 101 (-24.06%) |
| 2025-02-21 | 129.0 (1.57%) | 447 | -3 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 133 (24.3%) |
| 2025-02-20 | 127.0 (0.0%) | 450 | 8 | 0 | 0 | 0 | 0.0% | 1.15 (0.02) | 107 (37.18%) |
| 2025-02-19 | 127.0 (1.2%) | 442 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 78 (110.81%) |
| 2025-02-18 | 125.5 (0.0%) | 440 | -3 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 37 (-48.61%) |
| 2025-02-17 | 125.5 (0.8%) | 443 | -24 | 0 | 0 | 0 | 0.0% | 1.14 (-0.06) | 72 (-30.77%) |
| 2025-02-14 | 124.5 (0.81%) | 467 | -8 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 104 (166.67%) |
| 2025-02-13 | 123.5 (0.82%) | 475 | -5 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 39 (-13.33%) |
| 2025-02-12 | 122.5 (-0.81%) | 480 | -6 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 45 (-25.0%) |
| 2025-02-11 | 123.5 (1.65%) | 486 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 60 (-7.69%) |
| 2025-02-10 | 121.5 (-1.22%) | 488 | -2 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 65 (-48.0%) |
| 2025-02-07 | 123.0 (0.41%) | 490 | 19 | 0 | 0 | 0 | 0.0% | 1.26 (0.05) | 125 (68.92%) |
| 2025-02-06 | 122.5 (1.66%) | 471 | 3 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 74 (-26.73%) |
| 2025-02-05 | 120.5 (1.26%) | 468 | 8 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 101 (14.77%) |
| 2025-02-04 | 119.0 (-0.83%) | 460 | -8 | 0 | 0 | 0 | 0.0% | 1.18 (-0.02) | 88 (-47.62%) |
| 2025-02-03 | 120.0 (-2.83%) | 468 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 168 (216.98%) |
| 2025-01-22 | 123.5 (0.82%) | 471 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 53 (-18.46%) |
| 2025-01-21 | 122.5 (-1.21%) | 469 | -4 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 65 (-58.6%) |
| 2025-01-20 | 124.0 (0.81%) | 473 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 157 (441.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 123.0 (1.65%) | 471 | -5 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 29 (-49.25%) |
| 2025-01-16 | 121.0 (1.26%) | 476 | -9 | 0 | 0 | 0 | 0.0% | 1.22 (-0.02) | 57 (13.94%) |
| 2025-01-15 | 119.5 (-0.42%) | 485 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 50 (-39.24%) |
| 2025-01-14 | 120.0 (0.84%) | 484 | 0 | 0 | -1 | 0 | 0.0% | 1.24 (0.0) | 82 (-58.88%) |
| 2025-01-13 | 119.0 (-3.25%) | 484 | -17 | 1 | 0 | 0 | 0.21% | 1.24 (-0.04) | 200 (214.8%) |
| 2025-01-10 | 123.0 (-1.2%) | 501 | 6 | 1 | 1 | 0 | 0.2% | 1.28 (0.01) | 63 (-46.08%) |
| 2025-01-09 | 124.5 (-1.58%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 118 (86.37%) |
| 2025-01-08 | 126.5 (1.2%) | 496 | -3 | 0 | -1 | 0 | 0.0% | 1.27 (-0.01) | 63 (120.65%) |
| 2025-01-07 | 125.0 (0.0%) | 499 | 1 | 1 | 0 | 0 | 0.2% | 1.28 (0.0) | 28 (-44.85%) |
| 2025-01-06 | 125.0 (0.4%) | 498 | 2 | 1 | -6 | 0 | 0.2% | 1.28 (0.01) | 52 (51.75%) |
| 2025-01-03 | 124.5 (0.4%) | 496 | 3 | 7 | 0 | 0 | 1.41% | 1.27 (0.01) | 34 (-39.63%) |
| 2025-01-02 | 124.0 (-0.8%) | 493 | 5 | 7 | 0 | 0 | 1.42% | 1.26 (0.01) | 56 (-30.09%) |
| 2024-12-31 | 125.0 (-0.4%) | 488 | 1 | 7 | 0 | 0 | 1.43% | 1.25 (0.0) | 81 (13.15%) |
| 2024-12-30 | 125.5 (-1.18%) | 487 | -10 | 7 | 1 | 0 | 1.44% | 1.25 (-0.02) | 71 (-38.29%) |
| 2024-12-27 | 127.0 (-0.39%) | 497 | 1 | 6 | 0 | 0 | 1.21% | 1.27 (0.0) | 116 (469.33%) |
| 2024-12-26 | 127.5 (0.0%) | 496 | 0 | 6 | 0 | 0 | 1.21% | 1.27 (0.0) | 20 (-19.48%) |
| 2024-12-25 | 127.5 (0.39%) | 496 | 0 | 6 | 0 | 0 | 1.21% | 1.27 (0.0) | 25 (45.43%) |
| 2024-12-24 | 127.0 (0.4%) | 496 | 0 | 6 | 0 | 0 | 1.21% | 1.27 (0.0) | 17 (-66.75%) |
| 2024-12-23 | 126.5 (1.2%) | 496 | 3 | 6 | 0 | 0 | 1.21% | 1.27 (0.01) | 52 (-49.5%) |
| 2024-12-20 | 125.0 (-2.34%) | 493 | 4 | 6 | 6 | 0 | 1.22% | 1.26 (0.01) | 104 (58.37%) |
| 2024-12-19 | 128.0 (0.39%) | 489 | -14 | 0 | 0 | 0 | 0.0% | 1.25 (-0.04) | 65 (-22.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 127.5 (-1.16%) | 503 | -15 | 0 | 0 | 0 | 0.0% | 1.29 (-0.04) | 85 (40.78%) |
| 2024-12-17 | 129.0 (1.18%) | 518 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 60 (-47.49%) |
| 2024-12-16 | 127.5 (-1.54%) | 519 | -7 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 115 (23.36%) |
| 2024-12-13 | 129.5 (-1.52%) | 526 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.01) | 93 (121.24%) |
| 2024-12-12 | 131.5 (-1.13%) | 524 | -5 | 0 | 0 | 0 | 0.0% | 1.34 (-0.02) | 42 (-54.28%) |
| 2024-12-11 | 133.0 (-0.37%) | 529 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 92 (8.82%) |
| 2024-12-10 | 133.5 (-1.11%) | 531 | 7 | 0 | 0 | 0 | 0.0% | 1.36 (0.02) | 84 (-0.5%) |
| 2024-12-09 | 135.0 (1.12%) | 524 | 11 | 0 | 0 | 0 | 0.0% | 1.34 (0.03) | 85 (-5.41%) |
| 2024-12-06 | 133.5 (-0.74%) | 513 | -2 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 90 (-28.85%) |
| 2024-12-05 | 134.5 (1.51%) | 515 | -5 | 0 | 0 | 0 | 0.0% | 1.32 (-0.01) | 126 (60.12%) |
| 2024-12-04 | 132.5 (1.92%) | 520 | -6 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 79 (9.39%) |
| 2024-12-03 | 130.0 (-1.14%) | 526 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 72 (12.47%) |
| 2024-12-02 | 131.5 (1.94%) | 531 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 64 (-40.52%) |
| 2024-11-29 | 129.0 (0.78%) | 526 | 6 | 0 | 0 | 0 | 0.0% | 1.35 (0.02) | 108 (86.41%) |
| 2024-11-28 | 128.0 (0.0%) | 520 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 58 (-38.39%) |
| 2024-11-27 | 128.0 (-2.66%) | 520 | -6 | 0 | 0 | 0 | 0.0% | 1.33 (-0.02) | 94 (49.43%) |
| 2024-11-26 | 131.5 (0.77%) | 526 | -1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 63 (-29.5%) |
| 2024-11-25 | 130.5 (0.0%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 89 (-91.1%) |
| 2024-11-22 | 130.5 (2.35%) | 529 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 1005 (1081.28%) |
| 2024-11-21 | 127.5 (0.0%) | 528 | 1 | 0 | 0 | 0 | 0.0% | 1.35 (0.0) | 85 (-27.55%) |
| 2024-11-20 | 127.5 (-1.16%) | 527 | -2 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 117 (258.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 129.0 (0.39%) | 529 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 32 (-79.87%) |
| 2024-11-18 | 128.5 (-2.65%) | 528 | -12 | 0 | 0 | 0 | 0.0% | 1.35 (-0.03) | 162 (57.23%) |
| 2024-11-15 | 132.0 (-1.49%) | 540 | 9 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 103 (-11.6%) |
| 2024-11-14 | 134.0 (1.13%) | 531 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 117 (-44.41%) |
| 2024-11-13 | 132.5 (-2.93%) | 528 | -6 | 0 | -2 | 0 | 0.0% | 1.35 (-0.02) | 210 (35.88%) |
| 2024-11-12 | 136.5 (-1.8%) | 534 | -11 | 2 | -1 | 0 | 0.37% | 1.37 (-0.03) | 155 (27.59%) |
| 2024-11-11 | 139.0 (-0.36%) | 545 | -20 | 3 | 1 | 0 | 0.55% | 1.4 (-0.05) | 121 (-39.27%) |
| 2024-11-08 | 139.5 (-1.41%) | 565 | -3 | 2 | 0 | 0 | 0.35% | 1.45 (-0.01) | 200 (-48.9%) |
| 2024-11-07 | 141.5 (2.54%) | 568 | -45 | 2 | 0 | 0 | 0.35% | 1.46 (-0.11) | 391 (-33.95%) |
| 2024-11-06 | 138.0 (0.0%) | 613 | 9 | 2 | 0 | 0 | 0.33% | 1.57 (0.02) | 592 (223.6%) |
| 2024-11-05 | 138.0 (0.73%) | 604 | -15 | 2 | 0 | 0 | 0.33% | 1.55 (-0.04) | 183 (-50.03%) |
| 2024-11-04 | 137.0 (-1.44%) | 619 | -8 | 2 | 0 | 0 | 0.32% | 1.59 (-0.02) | 366 (-36.31%) |
| 2024-11-01 | 139.0 (1.46%) | 627 | -17 | 2 | 1 | 0 | 0.32% | 1.61 (-0.04) | 575 (-27.87%) |
| 2024-10-30 | 137.0 (-1.08%) | 644 | -3 | 1 | 0 | 0 | 0.16% | 1.65 (-0.01) | 798 (-59.13%) |
| 2024-10-29 | 138.5 (5.73%) | 647 | 131 | 1 | 1 | 0 | 0.15% | 1.66 (0.34) | 1953 (890.11%) |
| 2024-10-28 | 131.0 (0.77%) | 516 | 2 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 197 (129.48%) |
| 2024-10-25 | 130.0 (-0.38%) | 514 | 10 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 85 (-34.09%) |
| 2024-10-24 | 130.5 (-0.38%) | 504 | 8 | 0 | 0 | 0 | 0.0% | 1.29 (0.02) | 130 (42.4%) |
| 2024-10-23 | 131.0 (-1.13%) | 496 | 5 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 91 (-7.33%) |
| 2024-10-22 | 132.5 (1.15%) | 491 | 7 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 98 (97.46%) |
| 2024-10-21 | 131.0 (0.77%) | 484 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 50 (-36.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 130.0 (-0.76%) | 483 | -15 | 0 | 0 | 0 | 0.0% | 1.24 (-0.04) | 79 (-7.94%) |
| 2024-10-17 | 131.0 (-0.38%) | 498 | 21 | 0 | 0 | 0 | 0.0% | 1.28 (0.06) | 85 (18.92%) |
| 2024-10-16 | 131.5 (-1.5%) | 477 | 12 | 0 | 0 | 0 | 0.0% | 1.22 (0.03) | 72 (-52.13%) |
| 2024-10-15 | 133.5 (0.75%) | 465 | -8 | 0 | 0 | 0 | 0.0% | 1.19 (-0.02) | 150 (26.77%) |
| 2024-10-14 | 132.5 (1.53%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 118 (110.58%) |
| 2024-10-11 | 130.5 (1.95%) | 473 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 56 (53.41%) |
| 2024-10-09 | 128.0 (-1.16%) | 471 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 36 (-30.91%) |
| 2024-10-08 | 129.5 (-1.52%) | 470 | -5 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 53 (22.07%) |
| 2024-10-07 | 131.5 (0.0%) | 475 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 43 (-47.54%) |
| 2024-10-04 | 131.5 (0.0%) | 475 | -6 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 83 (-1.24%) |
| 2024-10-01 | 131.5 (-0.38%) | 481 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 84 (-32.04%) |
| 2024-09-30 | 132.0 (0.38%) | 483 | 3 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 123 (6.67%) |
| 2024-09-27 | 131.5 (0.77%) | 480 | 9 | 0 | 0 | 0 | 0.0% | 1.23 (0.02) | 116 (15.21%) |
| 2024-09-26 | 130.5 (1.16%) | 471 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 100 (16.2%) |
| 2024-09-25 | 129.0 (0.0%) | 473 | -12 | 0 | 0 | 0 | 0.0% | 1.21 (-0.03) | 86 (81.29%) |
| 2024-09-24 | 129.0 (-0.77%) | 485 | 0 | 0 | -2 | 0 | 0.0% | 1.24 (0.0) | 47 (-53.28%) |
| 2024-09-23 | 130.0 (2.36%) | 485 | -2 | 2 | 0 | 0 | 0.41% | 1.24 (-0.01) | 102 (-89.82%) |
| 2024-09-20 | 127.0 (-0.39%) | 487 | -8 | 2 | 0 | 0 | 0.41% | 1.25 (-0.02) | 1006 (1520.63%) |
| 2024-09-19 | 127.5 (1.19%) | 495 | -4 | 2 | 0 | 0 | 0.4% | 1.27 (-0.01) | 62 (-12.34%) |
| 2024-09-18 | 126.0 (-1.56%) | 499 | 2 | 2 | 0 | 0 | 0.4% | 1.28 (0.01) | 70 (26.0%) |
| 2024-09-16 | 128.0 (1.59%) | 497 | 3 | 2 | 0 | 0 | 0.4% | 1.27 (0.0) | 56 (40.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 126.0 (0.0%) | 494 | -1 | 2 | 0 | 0 | 0.4% | 1.27 (0.0) | 39 (-8.18%) |
| 2024-09-12 | 126.0 (1.2%) | 495 | 0 | 2 | 0 | 0 | 0.4% | 1.27 (0.0) | 43 (-54.41%) |
| 2024-09-11 | 124.5 (-3.11%) | 495 | -1 | 2 | 0 | 0 | 0.4% | 1.27 (0.0) | 95 (-36.13%) |
| 2024-09-10 | 128.5 (2.8%) | 496 | -4 | 2 | 0 | 0 | 0.4% | 1.27 (-0.01) | 149 (183.03%) |
| 2024-09-09 | 125.0 (-0.4%) | 500 | -3 | 2 | 0 | 0 | 0.4% | 1.28 (-0.01) | 52 (-0.72%) |
| 2024-09-06 | 125.5 (0.0%) | 503 | 2 | 2 | 0 | 0 | 0.4% | 1.29 (0.01) | 53 (-2.71%) |
| 2024-09-05 | 125.5 (-0.4%) | 501 | 1 | 2 | 0 | 0 | 0.4% | 1.28 (0.0) | 54 (-49.24%) |
| 2024-09-04 | 126.0 (-3.82%) | 500 | -8 | 2 | 0 | 0 | 0.4% | 1.28 (-0.02) | 107 (83.6%) |
| 2024-09-03 | 131.0 (1.55%) | 508 | -2 | 2 | 0 | 0 | 0.39% | 1.3 (-0.01) | 58 (-36.61%) |
| 2024-09-02 | 129.0 (-1.53%) | 510 | 1 | 2 | 0 | 0 | 0.39% | 1.31 (0.01) | 92 (-21.67%) |
| 2024-08-30 | 131.0 (-0.38%) | 509 | -9 | 2 | 0 | 0 | 0.39% | 1.3 (-0.03) | 118 (7.51%) |
| 2024-08-29 | 131.5 (1.15%) | 518 | -10 | 2 | -1 | 0 | 0.39% | 1.33 (-0.02) | 109 (60.6%) |
| 2024-08-28 | 130.0 (-1.14%) | 528 | 1 | 3 | 1 | 0 | 0.57% | 1.35 (0.0) | 68 (-19.44%) |
| 2024-08-27 | 131.5 (0.77%) | 527 | -5 | 2 | 0 | 0 | 0.38% | 1.35 (-0.01) | 84 (-53.34%) |
| 2024-08-26 | 130.5 (-1.51%) | 532 | 10 | 2 | -2 | 0 | 0.38% | 1.36 (0.02) | 181 (101.89%) |
| 2024-08-23 | 132.5 (-0.75%) | 522 | 4 | 4 | 0 | 0 | 0.77% | 1.34 (0.01) | 90 (-41.42%) |
| 2024-08-22 | 133.5 (0.0%) | 518 | 8 | 4 | 1 | 0 | 0.77% | 1.33 (0.02) | 153 (-21.86%) |
| 2024-08-21 | 133.5 (1.91%) | 510 | -21 | 3 | 0 | 0 | 0.59% | 1.31 (-0.05) | 196 (98.22%) |
| 2024-08-20 | 131.0 (-1.5%) | 531 | 3 | 3 | -2 | 0 | 0.56% | 1.36 (0.01) | 99 (25.97%) |
| 2024-08-19 | 133.0 (0.76%) | 528 | 0 | 5 | -7 | 0 | 0.95% | 1.35 (0.0) | 78 (-1.89%) |
| 2024-08-16 | 132.0 (0.0%) | 528 | 2 | 12 | 0 | 0 | 2.27% | 1.35 (0.0) | 80 (6.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 132.0 (-0.38%) | 526 | -5 | 12 | 0 | 0 | 2.28% | 1.35 (-0.01) | 75 (-45.73%) |
| 2024-08-14 | 132.5 (0.76%) | 531 | 14 | 12 | 3 | 0 | 2.26% | 1.36 (0.03) | 138 (17.68%) |
| 2024-08-13 | 131.5 (0.38%) | 517 | 2 | 9 | 5 | 0 | 1.74% | 1.33 (0.01) | 117 (-40.14%) |
| 2024-08-12 | 131.0 (3.56%) | 515 | -4 | 4 | 0 | 0 | 0.78% | 1.32 (-0.01) | 197 (41.08%) |
| 2024-08-09 | 126.5 (1.2%) | 519 | 3 | 4 | 0 | 0 | 0.77% | 1.33 (0.01) | 139 (-23.86%) |
| 2024-08-08 | 125.0 (1.63%) | 516 | -3 | 4 | -1 | 0 | 0.78% | 1.32 (-0.01) | 183 (-47.95%) |
| 2024-08-07 | 123.0 (5.13%) | 519 | -7 | 5 | -6 | 0 | 0.96% | 1.33 (-0.02) | 352 (-25.84%) |
| 2024-08-06 | 117.0 (-1.68%) | 526 | -116 | 11 | 0 | 0 | 2.09% | 1.35 (-0.3) | 475 (-14.08%) |
| 2024-08-05 | 119.0 (-9.51%) | 642 | -160 | 11 | -23 | 0 | 1.71% | 1.65 (-0.41) | 553 (256.55%) |
| 2024-08-02 | 131.5 (-1.5%) | 802 | -5 | 34 | -5 | 0 | 4.24% | 2.06 (-0.01) | 155 (95.49%) |
| 2024-08-01 | 133.5 (1.91%) | 807 | -12 | 39 | -16 | 0 | 4.83% | 2.07 (-0.03) | 79 (-66.25%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 97.7 (-2.2%) | 0 | -533 | 0 | 0 | 0 | N/A (0) | 365 (-34.0%) |
| 2025-07-25 | 99.9 (-1.58%) | 533 | 3 | 0 | 0 | 0.0% | 1.37 (0.01) | 553 (47.07%) |
| 2025-07-18 | 101.5 (-0.49%) | 530 | 2 | 0 | -1 | 0.0% | 1.36 (0.01) | 376 (-10.48%) |
| 2025-07-11 | 102.0 (-0.97%) | 528 | 0 | 1 | -1 | 0.19% | 1.35 (0.0) | 420 (-57.27%) |
| 2025-07-04 | 103.0 (-0.48%) | 528 | -100 | 2 | 1 | 0.38% | 1.35 (-0.26) | 983 (18.15%) |
| 2025-06-27 | 103.5 (-2.36%) | 628 | -27 | 1 | 0 | 0.16% | 1.61 (-0.07) | 832 (-54.34%) |
| 2025-06-20 | 106.0 (4.43%) | 655 | 86 | 1 | 1 | 0.15% | 1.68 (0.22) | 1822 (114.61%) |
| 2025-06-13 | 101.5 (0.0%) | 569 | 67 | 0 | 0 | 0.0% | 1.46 (0.17) | 849 (17.75%) |
| 2025-06-06 | 101.5 (-2.87%) | 502 | 25 | 0 | 0 | 0.0% | 1.29 (0.07) | 721 (-6.12%) |
| 2025-05-29 | 104.5 (-6.7%) | 477 | -3 | 0 | 0 | 0.0% | 1.22 (-0.01) | 768 (55.47%) |
| 2025-05-23 | 112.0 (-1.75%) | 480 | 43 | 0 | -1 | 0.0% | 1.23 (0.11) | 494 (-73.05%) |
| 2025-05-16 | 114.0 (-2.56%) | 437 | 48 | 1 | 1 | 0.23% | 1.12 (0.12) | 1833 (-66.09%) |
| 2025-05-09 | 117.0 (9.35%) | 389 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 5406 (833.68%) |
| 2025-05-02 | 107.0 (3.38%) | 389 | 20 | 0 | 0 | 0.0% | 1.0 (0.05) | 579 (48.46%) |
| 2025-04-25 | 103.5 (1.97%) | 369 | 3 | 0 | 0 | 0.0% | 0.95 (0.01) | 390 (6.85%) |
| 2025-04-18 | 101.5 (1.0%) | 366 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 365 (-76.1%) |
| 2025-04-11 | 100.5 (-5.63%) | 366 | -83 | 0 | -2 | 0.0% | 0.94 (-0.21) | 1527 (252.66%) |
| 2025-04-02 | 106.5 (-5.33%) | 449 | -33 | 2 | 2 | 0.45% | 1.15 (-0.09) | 433 (-68.11%) |
| 2025-03-28 | 112.5 (-12.45%) | 482 | 45 | 0 | 0 | 0.0% | 1.24 (0.12) | 1358 (16.97%) |
| 2025-03-21 | 128.5 (3.63%) | 437 | 18 | 0 | 0 | 0.0% | 1.12 (0.05) | 1161 (109.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 124.0 (-4.25%) | 419 | -14 | 0 | 0 | 0.0% | 1.07 (-0.04) | 554 (-5.62%) |
| 2025-03-07 | 129.5 (-0.77%) | 433 | -3 | 0 | 0 | 0.0% | 1.11 (-0.01) | 587 (-16.62%) |
| 2025-02-27 | 130.5 (1.16%) | 436 | -11 | 0 | 0 | 0.0% | 1.12 (-0.03) | 704 (64.87%) |
| 2025-02-21 | 129.0 (3.61%) | 447 | -20 | 0 | 0 | 0.0% | 1.15 (-0.05) | 427 (36.42%) |
| 2025-02-14 | 124.5 (1.22%) | 467 | -23 | 0 | 0 | 0.0% | 1.2 (-0.06) | 313 (-43.71%) |
| 2025-02-07 | 123.0 (-0.4%) | 490 | 19 | 0 | 0 | 0.0% | 1.26 (0.05) | 556 (102.18%) |
| 2025-01-22 | 123.5 (0.41%) | 471 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 275 (-34.46%) |
| 2025-01-17 | 123.0 (0.0%) | 471 | -30 | 0 | -1 | 0.0% | 1.21 (-0.07) | 419 (28.56%) |
| 2025-01-10 | 123.0 (-1.2%) | 501 | 5 | 1 | -6 | 0.2% | 1.28 (0.01) | 326 (257.52%) |
| 2025-01-03 | 124.5 (-0.4%) | 496 | 8 | 7 | 0 | 1.41% | 1.27 (0.02) | 91 (-40.49%) |
| 2024-12-31 | 125.0 (-1.57%) | 488 | -9 | 7 | 1 | 1.43% | 1.25 (-0.02) | 153 (-34.06%) |
| 2024-12-27 | 127.0 (1.6%) | 497 | 4 | 6 | 0 | 1.21% | 1.27 (0.01) | 232 (-46.04%) |
| 2024-12-20 | 125.0 (-3.47%) | 493 | -33 | 6 | 6 | 1.22% | 1.26 (-0.09) | 431 (8.16%) |
| 2024-12-13 | 129.5 (-3.0%) | 526 | 13 | 0 | 0 | 0.0% | 1.35 (0.04) | 398 (-7.99%) |
| 2024-12-06 | 133.5 (3.49%) | 513 | -13 | 0 | 0 | 0.0% | 1.31 (-0.04) | 433 (4.83%) |
| 2024-11-29 | 129.0 (-1.15%) | 526 | -3 | 0 | 0 | 0.0% | 1.35 (-0.01) | 413 (-70.57%) |
| 2024-11-22 | 130.5 (-1.14%) | 529 | -11 | 0 | 0 | 0.0% | 1.36 (-0.02) | 1404 (98.32%) |
| 2024-11-15 | 132.0 (-5.38%) | 540 | -25 | 0 | -2 | 0.0% | 1.38 (-0.07) | 707 (-59.18%) |
| 2024-11-08 | 139.5 (0.36%) | 565 | -62 | 2 | 0 | 0.35% | 1.45 (-0.16) | 1734 (-50.79%) |
| 2024-11-01 | 139.0 (6.92%) | 627 | 113 | 2 | 2 | 0.32% | 1.61 (0.29) | 3524 (671.44%) |
| 2024-10-25 | 130.0 (0.0%) | 514 | 31 | 0 | 0 | 0.0% | 1.32 (0.08) | 456 (-9.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 130.0 (-0.38%) | 483 | 10 | 0 | 0 | 0.0% | 1.24 (0.03) | 506 (166.34%) |
| 2024-10-11 | 130.5 (-0.76%) | 473 | -2 | 0 | 0 | 0.0% | 1.21 (-0.01) | 190 (-34.72%) |
| 2024-10-04 | 131.5 (0.0%) | 475 | -5 | 0 | 0 | 0.0% | 1.22 (-0.01) | 291 (-35.85%) |
| 2024-09-27 | 131.5 (3.54%) | 480 | -7 | 0 | -2 | 0.0% | 1.23 (-0.02) | 454 (-62.01%) |
| 2024-09-20 | 127.0 (0.79%) | 487 | -7 | 2 | 0 | 0.41% | 1.25 (-0.02) | 1196 (213.86%) |
| 2024-09-13 | 126.0 (0.4%) | 494 | -9 | 2 | 0 | 0.4% | 1.27 (-0.02) | 381 (3.93%) |
| 2024-09-06 | 125.5 (-4.2%) | 503 | -6 | 2 | 0 | 0.4% | 1.29 (-0.01) | 366 (-34.91%) |
| 2024-08-30 | 131.0 (-1.13%) | 509 | -13 | 2 | -2 | 0.39% | 1.3 (-0.04) | 563 (-9.03%) |
| 2024-08-23 | 132.5 (0.38%) | 522 | -6 | 4 | -8 | 0.77% | 1.34 (-0.01) | 619 (1.58%) |
| 2024-08-16 | 132.0 (4.35%) | 528 | 9 | 12 | 8 | 2.27% | 1.35 (0.02) | 609 (-64.23%) |
| 2024-08-09 | 126.5 (-3.8%) | 519 | -283 | 4 | -30 | 0.77% | 1.33 (-0.73) | 1704 (94.39%) |
| 2024-08-02 | 131.5 (-1.87%) | 802 | -50 | 34 | -10 | 4.24% | 2.06 (-0.12) | 876 (58.04%) |
| 2024-07-26 | 134.0 (-2.55%) | 852 | -31 | 44 | 10 | 5.16% | 2.18 (-0.08) | 554 (-38.97%) |
| 2024-07-19 | 137.5 (-1.08%) | 883 | 9 | 34 | 21 | 3.85% | 2.26 (0.02) | 908 (-51.87%) |
| 2024-07-12 | 139.0 (-2.46%) | 874 | -99 | 13 | 9 | 1.49% | 2.24 (-0.25) | 1888 (2.34%) |
| 2024-07-05 | 142.5 (-3.06%) | 973 | 87 | 4 | -9 | 0.41% | 2.49 (0.22) | 1845 (-54.52%) |
| 2024-06-28 | 147.0 (2.08%) | 886 | 56 | 13 | 2 | 1.47% | 2.27 (0.14) | 4056 (147.52%) |
| 2024-06-21 | 144.0 (2.49%) | 830 | -1 | 11 | -2 | 1.33% | 2.13 (0.0) | 1638 (96.53%) |
| 2024-06-14 | 140.5 (-2.77%) | 831 | 7 | 13 | 1 | 1.56% | 2.13 (0.02) | 833 (-49.49%) |
| 2024-06-07 | 144.5 (0.7%) | 824 | -38 | 12 | 1 | 1.46% | 2.11 (-0.1) | 1650 (-60.3%) |
| 2024-05-31 | 143.5 (2.87%) | 862 | 87 | 11 | -4 | 1.28% | 2.21 (0.22) | 4157 (165.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 139.5 (-5.1%) | 775 | -24 | 15 | 2 | 1.94% | 1.99 (-0.06) | 1568 (-17.87%) |
| 2024-05-17 | 147.0 (-2.0%) | 799 | -72 | 13 | 1 | 1.63% | 2.05 (-0.18) | 1910 (-43.79%) |
| 2024-05-10 | 150.0 (0.67%) | 871 | 94 | 12 | 1 | 1.38% | 2.23 (0.24) | 3398 (26.06%) |
| 2024-05-03 | 149.0 (5.67%) | 777 | 124 | 11 | 7 | 1.42% | 1.99 (0.32) | 2695 (272.11%) |
| 2024-04-26 | 141.0 (2.55%) | 653 | -26 | 4 | 4 | 0.61% | 1.67 (-0.07) | 724 (-47.37%) |
| 2024-04-19 | 137.5 (-4.18%) | 679 | -75 | 0 | -12 | 0.0% | 1.74 (-0.19) | 1376 (8.57%) |
| 2024-04-12 | 143.5 (2.14%) | 754 | 11 | 12 | -7 | 1.59% | 1.93 (0.03) | 1267 (86.9%) |
| 2024-04-03 | 140.5 (-2.43%) | 743 | 20 | 19 | -1 | 2.56% | 1.9 (0.05) | 678 (-64.92%) |
| 2024-03-29 | 144.0 (-4.32%) | 723 | -66 | 20 | 8 | 2.77% | 1.85 (-0.17) | 1933 (-68.58%) |
| 2024-03-22 | 150.5 (-4.14%) | 789 | -99 | 12 | -18 | 1.52% | 2.02 (-0.77) | 6154 (-23.91%) |
| 2024-03-15 | 157.0 (4.67%) | 888 | -148 | 30 | -12 | 3.38% | 2.79 (-0.46) | 8088 (-3.01%) |
| 2024-03-08 | 150.0 (11.11%) | 1036 | 223 | 42 | -21 | 4.05% | 3.25 (0.7) | 8339 (494.79%) |
| 2024-03-01 | 135.0 (-0.74%) | 813 | -43 | 63 | -1 | 7.75% | 2.55 (-0.14) | 1402 (-44.75%) |
| 2024-02-23 | 136.0 (1.12%) | 856 | 0 | 64 | -12 | 7.48% | 2.69 (0.0) | 2537 (186.52%) |
| 2024-02-16 | 134.5 (-1.47%) | 856 | 0 | 76 | -6 | 8.88% | 2.69 (0.0) | 885 (56.66%) |
| 2024-02-05 | 136.5 (-2.5%) | 856 | -57 | 82 | -10 | 9.58% | 2.69 (-0.17) | 565 (-87.33%) |
| 2024-02-02 | 140.0 (-6.98%) | 913 | -177 | 92 | -33 | 10.08% | 2.86 (-0.56) | 4462 (-73.25%) |
| 2024-01-26 | 150.5 (-2.9%) | 1090 | 560 | 125 | 26 | 11.47% | 3.42 (1.76) | 16681 (362.42%) |
| 2024-01-19 | 155.0 (1.64%) | 530 | -12 | 99 | -13 | 18.68% | 1.66 (-0.04) | 3607 (-1.22%) |
| 2024-01-12 | 152.5 (0.0%) | 542 | -102 | 112 | -34 | 20.66% | 1.7 (-0.32) | 3652 (-67.2%) |
| 2024-01-05 | 152.5 (1.33%) | 644 | -90 | 146 | 53 | 22.67% | 2.02 (-0.28) | 11133 (-22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 150.5 (-11.47%) | 734 | -557 | 93 | -319 | 12.67% | 2.3 (-1.75) | 14436 (753.77%) |
| 2023-12-22 | 170.0 (-5.03%) | 1291 | -217 | 412 | -53 | 31.91% | 4.05 (-0.68) | 1690 (-41.1%) |
| 2023-12-15 | 179.0 (-5.79%) | 1508 | -166 | 465 | -42 | 30.84% | 4.73 (-0.52) | 2870 (-29.13%) |
| 2023-12-08 | 190.0 (8.88%) | 1674 | 38 | 507 | 155 | 30.29% | 5.25 (0.12) | 4051 (-80.17%) |
| 2023-12-01 | 174.5 (54.42%) | 1636 | 812 | 352 | 332 | 21.52% | 5.13 (2.54) | 20431 (203.67%) |
| 2023-11-24 | 113.0 (3.2%) | 824 | 40 | 20 | 3 | 2.43% | 2.59 (0.13) | 6728 (62.98%) |
| 2023-11-17 | 109.5 (9.5%) | 784 | 43 | 17 | 3 | 2.17% | 2.46 (0.13) | 4128 (105.51%) |
| 2023-11-10 | 100.0 (3.95%) | 741 | 94 | 14 | 0 | 1.89% | 2.33 (0.3) | 2008 (394.26%) |
| 2023-11-03 | 96.2 (0.52%) | 647 | -15 | 14 | 0 | 2.16% | 2.03 (-0.05) | 406 (-53.12%) |
| 2023-10-27 | 95.7 (1.59%) | 662 | -15 | 14 | -2 | 2.11% | 2.08 (-0.04) | 866 (0.7%) |
| 2023-10-20 | 94.2 (0.86%) | 677 | -33 | 16 | 0 | 2.36% | 2.12 (-0.11) | 860 (120.18%) |
| 2023-10-13 | 93.4 (-1.89%) | 710 | -10 | 16 | 0 | 2.25% | 2.23 (-0.03) | 390 (-10.23%) |
| 2023-10-06 | 95.2 (-1.04%) | 720 | -20 | 16 | -73 | 2.22% | 2.26 (-0.06) | 435 (-15.86%) |
| 2023-09-28 | 96.2 (1.16%) | 740 | -5 | 89 | 0 | 12.03% | 2.32 (-0.02) | 517 (36.55%) |
| 2023-09-22 | 95.1 (-2.76%) | 745 | 1 | 89 | -3 | 11.95% | 2.34 (0.01) | 379 (-26.65%) |
| 2023-09-15 | 97.8 (-0.91%) | 744 | -14 | 92 | -3 | 12.37% | 2.33 (-0.05) | 516 (-17.66%) |
| 2023-09-08 | 98.7 (1.02%) | 758 | -2 | 95 | 1 | 12.53% | 2.38 (0.0) | 627 (-49.9%) |
| 2023-09-01 | 97.7 (2.09%) | 760 | -61 | 94 | 3 | 12.37% | 2.38 (-0.2) | 1252 (65.76%) |
| 2023-08-25 | 95.7 (0.21%) | 821 | -36 | 91 | 0 | 11.08% | 2.58 (-0.11) | 755 (-55.99%) |
| 2023-08-18 | 95.5 (-0.52%) | 857 | -28 | 91 | -2 | 10.62% | 2.69 (-0.09) | 1717 (-14.52%) |
| 2023-08-11 | 96.0 (-4.95%) | 885 | -107 | 93 | -8 | 10.51% | 2.78 (-0.33) | 2009 (5.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 101.0 (2.02%) | 992 | -150 | 101 | -1 | 10.18% | 3.11 (-0.47) | 1903 (-12.53%) |
| 2023-07-28 | 99.0 (1.54%) | 1142 | -65 | 102 | 0 | 8.93% | 3.58 (-0.21) | 2176 (3.5%) |
| 2023-07-21 | 97.5 (-3.94%) | 1207 | -127 | 102 | -11 | 8.45% | 3.79 (-0.4) | 2102 (-50.33%) |
| 2023-07-14 | 101.5 (2.53%) | 1334 | -67 | 113 | 23 | 8.47% | 4.19 (-0.21) | 4233 (-8.17%) |
| 2023-07-07 | 99.0 (-1.98%) | 1401 | -97 | 90 | -2 | 6.42% | 4.4 (-0.3) | 4609 (-60.75%) |
| 2023-06-30 | 101.0 (-0.49%) | 1498 | 25 | 92 | 12 | 6.14% | 4.7 (0.08) | 11744 (397.3%) |
| 2023-06-21 | 101.5 (0.5%) | 1473 | 50 | 80 | -5 | 5.43% | 4.62 (0.15) | 2361 (-43.83%) |
| 2023-06-16 | 101.0 (-5.16%) | 1423 | -285 | 85 | 2 | 5.97% | 4.47 (-0.89) | 4204 (-57.31%) |
| 2023-06-09 | 106.5 (0.47%) | 1708 | 357 | 83 | 30 | 4.86% | 5.36 (1.12) | 9848 (-7.06%) |
| 2023-06-02 | 106.0 (13.01%) | 1351 | 739 | 53 | 4 | 3.92% | 4.24 (2.32) | 10597 (865.86%) |
| 2023-05-26 | 93.8 (-0.95%) | 612 | 29 | 49 | -5 | 8.01% | 1.92 (0.09) | 1097 (-48.7%) |
| 2023-05-19 | 94.7 (-4.34%) | 583 | -8 | 54 | 1 | 9.26% | 1.83 (-0.02) | 2138 (-20.53%) |
| 2023-05-12 | 99.0 (2.8%) | 591 | -65 | 53 | 3 | 8.97% | 1.85 (-0.21) | 2691 (20.25%) |
| 2023-05-05 | 96.3 (2.34%) | 656 | 74 | 50 | 9 | 7.62% | 2.06 (0.23) | 2238 (-65.92%) |
| 2023-04-28 | 94.1 (-5.81%) | 582 | 41 | 41 | 41 | 7.04% | 1.83 (0.13) | 6566 (14.49%) |
| 2023-04-21 | 99.9 (2.99%) | 541 | -76 | 0 | -13 | 0.0% | 1.7 (-0.24) | 5735 (65.96%) |
| 2023-04-14 | 97.0 (4.41%) | 617 | 53 | 13 | 4 | 2.11% | 1.94 (0.17) | 3456 (926.44%) |
| 2023-04-07 | 92.9 (0.32%) | 564 | -6 | 9 | 1 | 1.6% | 1.77 (-0.02) | 336 (-67.67%) |
| 2023-03-31 | 92.6 (0.22%) | 570 | -40 | 8 | -1 | 1.4% | 1.79 (-0.12) | 1041 (-58.01%) |
| 2023-03-24 | 92.4 (2.33%) | 610 | -9 | 9 | 5 | 1.48% | 1.91 (-0.03) | 2480 (-49.49%) |
| 2023-03-17 | 90.3 (8.53%) | 619 | 9 | 4 | 3 | 0.65% | 1.94 (0.03) | 4910 (138.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 83.2 (-0.36%) | 610 | 53 | 1 | 0 | 0.16% | 1.91 (0.16) | 2061 (144.61%) |
| 2023-03-03 | 83.5 (3.73%) | 557 | -11 | 1 | 0 | 0.18% | 1.75 (-0.03) | 842 (3.05%) |
| 2023-02-24 | 80.5 (-0.25%) | 568 | -7 | 1 | 0 | 0.18% | 1.78 (-0.02) | 817 (-21.91%) |
| 2023-02-17 | 80.7 (2.67%) | 575 | -32 | 1 | 0 | 0.17% | 1.8 (-0.1) | 1047 (4.55%) |
| 2023-02-10 | 78.6 (-4.61%) | 607 | 55 | 1 | -1 | 0.16% | 1.9 (0.17) | 1001 (20.89%) |
| 2023-02-03 | 82.4 (2.11%) | 552 | -47 | 2 | 0 | 0.36% | 1.73 (-0.15) | 828 (288.65%) |
| 2023-01-17 | 80.7 (0.88%) | 599 | -21 | 2 | 0 | 0.33% | 1.88 (-0.07) | 213 (-73.67%) |
| 2023-01-13 | 80.0 (-2.2%) | 620 | -24 | 2 | 0 | 0.32% | 1.95 (-0.07) | 809 (-40.8%) |
| 2023-01-06 | 81.8 (2.51%) | 644 | -25 | 2 | 1 | 0.31% | 2.02 (-0.08) | 1367 (-32.54%) |
| 2022-12-30 | 79.8 (1.92%) | 669 | -206 | 1 | -1 | 0.15% | 2.1 (-0.65) | 2027 (161.51%) |
| 2022-12-23 | 78.3 (-0.25%) | 875 | -61 | 2 | 1 | 0.23% | 2.75 (-0.19) | 775 (-24.79%) |
| 2022-12-16 | 78.5 (2.75%) | 936 | -43 | 1 | 1 | 0.11% | 2.94 (-0.13) | 1030 (37.83%) |
| 2022-12-09 | 76.4 (-1.67%) | 979 | -14 | 0 | 0 | 0.0% | 3.07 (-0.05) | 747 (15.43%) |
| 2022-12-02 | 77.7 (2.51%) | 993 | -25 | 0 | 0 | 0.0% | 3.12 (-0.07) | 647 (-33.89%) |
| 2022-11-25 | 75.8 (0.8%) | 1018 | -56 | 0 | 0 | 0.0% | 3.19 (-0.18) | 980 (38.15%) |
| 2022-11-18 | 75.2 (3.72%) | 1074 | 4 | 0 | 0 | 0.0% | 3.37 (0.01) | 709 (179.31%) |
| 2022-11-11 | 72.5 (0.28%) | 1070 | -9 | 0 | 0 | 0.0% | 3.36 (-0.03) | 254 (58.42%) |
| 2022-11-04 | 72.3 (0.56%) | 1079 | 2 | 0 | 0 | 0.0% | 3.39 (0.01) | 160 (-26.92%) |
| 2022-10-28 | 71.9 (0.28%) | 1077 | -9 | 0 | 0 | 0.0% | 3.38 (-0.03) | 219 (7.42%) |
| 2022-10-21 | 71.7 (-0.55%) | 1086 | -8 | 0 | 0 | 0.0% | 3.41 (-0.02) | 204 (-57.15%) |
| 2022-10-14 | 72.1 (0.7%) | 1094 | -28 | 0 | 0 | 0.0% | 3.43 (-0.09) | 476 (136.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 71.6 (1.7%) | 1122 | -57 | 0 | -1 | 0.0% | 3.52 (-0.18) | 201 (-51.78%) |
| 2022-09-30 | 70.4 (-3.43%) | 1179 | -80 | 1 | 0 | 0.08% | 3.7 (-0.25) | 417 (88.65%) |
| 2022-09-23 | 72.9 (-3.57%) | 1259 | -2 | 1 | -5 | 0.08% | 3.95 (-0.01) | 221 (15.0%) |
| 2022-09-16 | 75.6 (-1.82%) | 1261 | -2 | 6 | 0 | 0.48% | 3.96 (0.0) | 192 (10.97%) |
| 2022-09-08 | 77.0 (0.65%) | 1263 | -9 | 6 | 2 | 0.48% | 3.96 (-0.03) | 173 (0.67%) |
| 2022-09-02 | 76.5 (-1.16%) | 1272 | -15 | 4 | 1 | 0.31% | 3.99 (-0.05) | 172 (-38.92%) |
| 2022-08-26 | 77.4 (-0.26%) | 1287 | -23 | 3 | 0 | 0.23% | 4.04 (-0.07) | 282 (-49.64%) |
| 2022-08-19 | 77.6 (3.19%) | 1310 | -49 | 3 | -1 | 0.23% | 4.11 (-0.15) | 560 (142.76%) |
| 2022-08-12 | 75.2 (2.17%) | 1359 | -52 | 4 | -1 | 0.29% | 4.26 (-0.17) | 230 (-30.03%) |
| 2022-08-05 | 73.6 (-0.41%) | 1411 | -12 | 5 | 1 | 0.35% | 4.43 (-0.04) | 330 (85.54%) |
| 2022-07-29 | 73.9 (-2.76%) | 1423 | -9 | 4 | -1 | 0.28% | 4.47 (-0.02) | 177 (-40.55%) |
| 2022-07-22 | 76.0 (2.84%) | 1432 | -29 | 5 | 0 | 0.35% | 4.49 (-0.09) | 299 (-35.68%) |
| 2022-07-15 | 73.9 (-2.76%) | 1461 | 21 | 5 | 0 | 0.34% | 4.58 (0.06) | 465 (7.6%) |
| 2022-07-08 | 76.0 (-1.68%) | 1440 | -13 | 5 | 1 | 0.35% | 4.52 (-0.04) | 432 (3.7%) |
| 2022-07-01 | 77.3 (0.39%) | 1453 | -25 | 4 | 0 | 0.28% | 4.56 (-0.08) | 417 (-13.02%) |
| 2022-06-24 | 77.0 (-2.53%) | 1478 | -33 | 4 | -1 | 0.27% | 4.64 (-0.1) | 479 (-45.5%) |
| 2022-06-17 | 79.0 (-6.29%) | 1511 | -18 | 5 | 0 | 0.33% | 4.74 (-0.06) | 879 (40.18%) |
| 2022-06-10 | 84.3 (2.68%) | 1529 | -5 | 5 | 0 | 0.33% | 4.8 (-0.01) | 627 (16.02%) |
| 2022-06-02 | 82.1 (0.98%) | 1534 | -21 | 5 | 1 | 0.33% | 4.81 (-0.07) | 540 (-60.6%) |
| 2022-05-27 | 81.3 (-2.98%) | 1555 | 104 | 4 | 4 | 0.26% | 4.88 (0.33) | 1372 (199.7%) |
| 2022-05-20 | 83.8 (-0.24%) | 1451 | -9 | 0 | -12 | 0.0% | 4.55 (-0.03) | 458 (-27.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 84.0 (-1.52%) | 1460 | -20 | 12 | 9 | 0.82% | 4.58 (-0.06) | 632 (192.49%) |
| 2022-05-06 | 85.3 (0.83%) | 1480 | -2 | 3 | 3 | 0.2% | 4.64 (-0.01) | 216 (-64.27%) |
| 2022-04-29 | 84.6 (-5.37%) | 1482 | -80 | 0 | -4 | 0.0% | 4.65 (-0.25) | 605 (-29.3%) |
| 2022-04-22 | 89.4 (-0.89%) | 1562 | -40 | 4 | 3 | 0.26% | 4.9 (-0.13) | 856 (0.01%) |
| 2022-04-15 | 90.2 (-1.85%) | 1602 | -6 | 1 | -3 | 0.06% | 5.03 (-0.02) | 856 (128.23%) |
| 2022-04-08 | 91.9 (0.33%) | 1608 | -7 | 4 | 4 | 0.25% | 5.05 (-0.02) | 375 (-11.54%) |
| 2022-04-01 | 91.6 (0.44%) | 1615 | 12 | 0 | -1 | 0 | 5.07 (0.04) | 424 (2.02%) |
| 2022-03-25 | 91.2 (1.22%) | 1603 | 0 | 1 | -7 | 0.06% | 5.03 (0.0) | 415 (-57.61%) |
| 2022-03-18 | 90.1 (-2.07%) | 1603 | -13 | 8 | -8 | 0.5% | 5.03 (-0.04) | 981 (15.87%) |
| 2022-03-11 | 92.0 (-3.97%) | 1616 | -36 | 16 | 3 | 0.99% | 5.07 (-0.11) | 846 (-29.04%) |
| 2022-03-04 | 95.8 (3.23%) | 1652 | -30 | 13 | 0 | 0.79% | 5.18 (-0.1) | 1193 (8.16%) |
| 2022-02-25 | 92.8 (-1.28%) | 1682 | -61 | 13 | -6 | 0.77% | 5.28 (-0.19) | 1103 (33.79%) |
| 2022-02-18 | 94.0 (-1.26%) | 1743 | -28 | 19 | -3 | 1.09% | 5.47 (-0.09) | 824 (-35.91%) |
| 2022-02-11 | 95.2 (5.78%) | 1771 | -33 | 22 | -5 | 1.24% | 5.56 (-0.1) | 1286 (42.86%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。