- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 137.0 (-0.72%) | 760 | -4 | 1 | 0 | 0 | 0.13% | 3.59 (-0.02) | 372 (48.8%) |
| 2026-06-02 | 138.0 (-1.43%) | 764 | -10 | 1 | 0 | 0 | 0.13% | 3.61 (-0.04) | 250 (-56.29%) |
| 2026-06-01 | 140.0 (1.45%) | 774 | -5 | 1 | 0 | 0 | 0.13% | 3.65 (-0.03) | 572 (-41.93%) |
| 2026-05-29 | 138.0 (5.75%) | 779 | -15 | 1 | 1 | 0 | 0.13% | 3.68 (-0.07) | 985 (226.16%) |
| 2026-05-28 | 130.5 (0.38%) | 794 | 4 | 0 | 0 | 0 | 0.0% | 3.75 (0.02) | 302 (-3.82%) |
| 2026-05-27 | 130.0 (1.17%) | 790 | -12 | 0 | 0 | 0 | 0.0% | 3.73 (-0.06) | 314 (21.24%) |
| 2026-05-26 | 128.5 (-0.39%) | 802 | -5 | 0 | 0 | 0 | 0.0% | 3.79 (-0.02) | 259 (-47.46%) |
| 2026-05-25 | 129.0 (-1.53%) | 807 | 15 | 0 | 0 | 0 | 0.0% | 3.81 (0.07) | 493 (51.23%) |
| 2026-05-22 | 131.0 (0.77%) | 792 | 11 | 0 | 0 | 0 | 0.0% | 3.74 (0.05) | 326 (73.4%) |
| 2026-05-21 | 130.0 (1.17%) | 781 | -9 | 0 | 0 | 0 | 0.0% | 3.69 (-0.04) | 188 (-6.0%) |
| 2026-05-20 | 128.5 (-0.39%) | 790 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 200 (-33.77%) |
| 2026-05-19 | 129.0 (1.18%) | 789 | -9 | 0 | 0 | 0 | 0.0% | 3.73 (-0.04) | 302 (174.55%) |
| 2026-05-18 | 127.5 (0.39%) | 798 | 4 | 0 | 0 | 0 | 0.0% | 3.77 (0.02) | 110 (-57.36%) |
| 2026-05-15 | 127.0 (-1.55%) | 794 | 21 | 0 | 0 | 0 | 0.0% | 3.75 (0.1) | 258 (24.04%) |
| 2026-05-14 | 129.0 (-1.15%) | 773 | 11 | 0 | 0 | 0 | 0.0% | 3.65 (0.05) | 208 (-28.28%) |
| 2026-05-13 | 130.5 (-2.25%) | 762 | 13 | 0 | 0 | 0 | 0.0% | 3.6 (0.06) | 290 (-1.36%) |
| 2026-05-12 | 133.5 (-1.48%) | 749 | 5 | 0 | -1 | 0 | 0.0% | 3.54 (0.03) | 294 (-20.54%) |
| 2026-05-11 | 135.5 (2.26%) | 744 | -84 | 1 | 0 | 0 | 0.13% | 3.51 (-0.4) | 370 (-9.98%) |
| 2026-05-08 | 132.5 (-1.12%) | 828 | 11 | 1 | 0 | 0 | 0.12% | 3.91 (0.05) | 411 (58.69%) |
| 2026-05-07 | 134.0 (-0.74%) | 817 | 5 | 1 | 0 | 0 | 0.12% | 3.86 (0.03) | 259 (17.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 135.0 (-1.1%) | 812 | 15 | 1 | -1 | 0 | 0.12% | 3.83 (0.07) | 221 (-28.71%) |
| 2026-05-05 | 136.5 (-1.09%) | 797 | 1 | 2 | -1 | 0 | 0.25% | 3.76 (0.0) | 310 (-34.6%) |
| 2026-05-04 | 138.0 (1.47%) | 796 | 44 | 3 | 2 | 0 | 0.38% | 3.76 (0.21) | 474 (-70.54%) |
| 2026-04-30 | 136.0 (-2.16%) | 752 | -106 | 1 | -1 | 0 | 0.13% | 3.55 (-0.5) | 1609 (77.4%) |
| 2026-04-29 | 139.0 (9.88%) | 858 | 156 | 2 | 2 | 0 | 0.23% | 4.05 (0.74) | 907 (130.2%) |
| 2026-04-28 | 126.5 (2.43%) | 702 | 1 | 0 | 0 | 0 | 0.0% | 3.31 (0.0) | 394 (15.54%) |
| 2026-04-27 | 123.5 (-1.59%) | 701 | 14 | 0 | 0 | 0 | 0.0% | 3.31 (0.07) | 341 (-5.8%) |
| 2026-04-24 | 125.5 (-2.33%) | 687 | 20 | 0 | 0 | 0 | 0.0% | 3.24 (0.09) | 362 (-12.98%) |
| 2026-04-23 | 128.5 (-1.53%) | 667 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.02) | 416 (58.78%) |
| 2026-04-22 | 130.5 (0.38%) | 662 | -7 | 0 | 0 | 0 | 0.0% | 3.13 (-0.03) | 262 (12.45%) |
| 2026-04-21 | 130.0 (0.78%) | 669 | 5 | 0 | 0 | 0 | 0.0% | 3.16 (0.03) | 233 (-31.27%) |
| 2026-04-20 | 129.0 (-2.27%) | 664 | -4 | 0 | 0 | 0 | 0.0% | 3.13 (-0.02) | 339 (105.45%) |
| 2026-04-17 | 132.0 (0.0%) | 668 | 2 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 165 (-9.84%) |
| 2026-04-16 | 132.0 (0.38%) | 666 | -9 | 0 | 0 | 0 | 0.0% | 3.14 (-0.05) | 183 (-14.49%) |
| 2026-04-15 | 131.5 (0.77%) | 675 | 17 | 0 | 0 | 0 | 0.0% | 3.19 (0.08) | 214 (-1.38%) |
| 2026-04-14 | 130.5 (0.77%) | 658 | -5 | 0 | 0 | 0 | 0.0% | 3.11 (-0.02) | 217 (60.74%) |
| 2026-04-13 | 129.5 (-0.38%) | 663 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 135 (-54.08%) |
| 2026-04-10 | 130.0 (-0.76%) | 664 | 1 | 0 | 0 | 0 | 0.0% | 3.13 (0.0) | 294 (43.41%) |
| 2026-04-09 | 131.0 (-0.38%) | 663 | 22 | 0 | 0 | 0 | 0.0% | 3.13 (0.1) | 205 (-13.5%) |
| 2026-04-08 | 131.5 (-0.75%) | 641 | 2 | 0 | 0 | 0 | 0.0% | 3.03 (0.01) | 237 (63.45%) |
| 2026-04-07 | 132.5 (0.38%) | 639 | -4 | 0 | 0 | 0 | 0.0% | 3.02 (-0.02) | 145 (-36.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 132.0 (-2.94%) | 643 | -7 | 0 | 0 | 0 | 0.0% | 3.04 (-0.03) | 229 (8.02%) |
| 2026-04-01 | 136.0 (2.64%) | 650 | -16 | 0 | 0 | 0 | 0.0% | 3.07 (-0.07) | 212 (41.33%) |
| 2026-03-31 | 132.5 (0.76%) | 666 | -6 | 0 | 0 | 0 | 0.0% | 3.14 (-0.03) | 150 (17.19%) |
| 2026-03-30 | 131.5 (0.38%) | 672 | -8 | 0 | 0 | 0 | 0.0% | 3.17 (-0.04) | 128 (-13.51%) |
| 2026-03-27 | 131.0 (-0.38%) | 680 | -36 | 0 | 0 | 0 | 0.0% | 3.21 (-0.17) | 148 (-40.8%) |
| 2026-03-26 | 131.5 (-5.05%) | 716 | -24 | 0 | 0 | 0 | 0.0% | 3.38 (-0.11) | 250 (-10.39%) |
| 2026-03-25 | 138.5 (-1.42%) | 740 | 28 | 0 | 0 | 0 | 0.0% | 3.49 (0.13) | 279 (-1.76%) |
| 2026-03-24 | 140.5 (1.81%) | 712 | -26 | 0 | 0 | 0 | 0.0% | 3.36 (-0.12) | 284 (46.39%) |
| 2026-03-23 | 138.0 (-1.78%) | 738 | 9 | 0 | 0 | 0 | 0.0% | 3.48 (0.04) | 194 (33.79%) |
| 2026-03-20 | 140.5 (0.36%) | 729 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.0) | 145 (-42.91%) |
| 2026-03-19 | 140.0 (-2.1%) | 728 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 254 (30.26%) |
| 2026-03-18 | 143.0 (-0.35%) | 727 | 6 | 0 | 0 | 0 | 0.0% | 3.43 (0.03) | 195 (14.04%) |
| 2026-03-17 | 143.5 (-0.35%) | 721 | -13 | 0 | 0 | 0 | 0.0% | 3.4 (-0.07) | 171 (17.93%) |
| 2026-03-16 | 144.0 (1.05%) | 734 | -10 | 0 | 0 | 0 | 0.0% | 3.47 (-0.04) | 145 (-19.44%) |
| 2026-03-13 | 142.5 (1.42%) | 744 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 180 (-40.4%) |
| 2026-03-12 | 140.5 (-2.77%) | 748 | 17 | 0 | 0 | 0 | 0.0% | 3.53 (0.08) | 302 (36.04%) |
| 2026-03-11 | 144.5 (2.48%) | 731 | 0 | 0 | 0 | 0 | 0.0% | 3.45 (0.0) | 222 (-25.5%) |
| 2026-03-10 | 141.0 (1.08%) | 731 | 15 | 0 | -1 | 0 | 0.0% | 3.45 (0.07) | 298 (-26.05%) |
| 2026-03-09 | 139.5 (-0.71%) | 716 | -17 | 1 | -2 | 0 | 0.14% | 3.38 (-0.08) | 403 (-17.76%) |
| 2026-03-06 | 140.5 (5.64%) | 733 | 26 | 3 | 0 | 0 | 0.41% | 3.46 (0.12) | 490 (87.74%) |
| 2026-03-05 | 133.0 (1.92%) | 707 | 1 | 3 | 3 | 0 | 0.42% | 3.34 (0.01) | 261 (-20.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 130.5 (-2.97%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 3.33 (0.0) | 330 (4.76%) |
| 2026-03-03 | 134.5 (-1.47%) | 705 | 2 | 0 | 0 | 0 | 0.0% | 3.33 (0.01) | 315 (67.55%) |
| 2026-03-02 | 136.5 (0.0%) | 703 | 28 | 0 | 0 | 0 | 0.0% | 3.32 (0.13) | 188 (22.08%) |
| 2026-02-26 | 136.5 (0.37%) | 675 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 154 (16.67%) |
| 2026-02-25 | 136.0 (0.0%) | 676 | 3 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 132 (-60.71%) |
| 2026-02-24 | 136.0 (-1.45%) | 673 | 9 | 0 | 0 | 0 | 0.0% | 3.18 (0.05) | 336 (71.43%) |
| 2026-02-23 | 138.0 (1.85%) | 664 | -1 | 0 | 0 | 0 | 0.0% | 3.13 (-0.01) | 196 (-72.28%) |
| 2026-02-11 | 135.5 (-4.24%) | 665 | 13 | 0 | 0 | 0 | 0.0% | 3.14 (0.06) | 707 (347.47%) |
| 2026-02-10 | 141.5 (1.07%) | 652 | -8 | 0 | 0 | 0 | 0.0% | 3.08 (-0.04) | 158 (16.18%) |
| 2026-02-09 | 140.0 (1.08%) | 660 | 12 | 0 | 0 | 0 | 0.0% | 3.12 (0.06) | 136 (-41.88%) |
| 2026-02-06 | 138.5 (-2.81%) | 648 | 3 | 0 | 0 | 0 | 0.0% | 3.06 (0.01) | 234 (127.18%) |
| 2026-02-05 | 142.5 (1.06%) | 645 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 103 (0.98%) |
| 2026-02-04 | 141.0 (0.36%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 102 (-52.11%) |
| 2026-02-03 | 140.5 (-1.06%) | 645 | 9 | 0 | 0 | 0 | 0.0% | 3.05 (0.05) | 213 (21.02%) |
| 2026-02-02 | 142.0 (-0.7%) | 636 | -8 | 0 | 0 | 0 | 0.0% | 3.0 (-0.04) | 176 (-34.33%) |
| 2026-01-30 | 143.0 (-2.72%) | 644 | 1 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 268 (98.52%) |
| 2026-01-29 | 147.0 (-1.34%) | 643 | 8 | 0 | 0 | 0 | 0.0% | 3.04 (0.04) | 135 (-31.12%) |
| 2026-01-28 | 149.0 (-1.32%) | 635 | -2 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 196 (84.91%) |
| 2026-01-27 | 151.0 (0.0%) | 637 | 6 | 0 | 0 | 0 | 0.0% | 3.01 (0.03) | 106 (-29.33%) |
| 2026-01-26 | 151.0 (-0.98%) | 631 | 14 | 0 | 0 | 0 | 0.0% | 2.98 (0.07) | 150 (27.12%) |
| 2026-01-23 | 152.5 (0.33%) | 617 | 13 | 0 | 0 | 0 | 0.0% | 2.91 (0.06) | 118 (-56.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 152.0 (2.36%) | 604 | 8 | 0 | 0 | 0 | 0.0% | 2.85 (0.04) | 273 (28.77%) |
| 2026-01-21 | 148.5 (-1.66%) | 596 | 3 | 0 | 0 | 0 | 0.0% | 2.81 (0.01) | 212 (43.24%) |
| 2026-01-20 | 151.0 (0.67%) | 593 | 8 | 0 | 0 | 0 | 0.0% | 2.8 (0.04) | 148 (-16.38%) |
| 2026-01-19 | 150.0 (1.35%) | 585 | 10 | 0 | 0 | 0 | 0.0% | 2.76 (0.05) | 177 (0.57%) |
| 2026-01-16 | 148.0 (-1.0%) | 575 | -20 | 0 | 0 | 0 | 0.0% | 2.71 (-0.1) | 176 (20.55%) |
| 2026-01-15 | 149.5 (0.0%) | 595 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 146 (-43.85%) |
| 2026-01-14 | 149.5 (0.34%) | 597 | 8 | 0 | 0 | 0 | 0.0% | 2.82 (0.04) | 260 (73.33%) |
| 2026-01-13 | 149.0 (-0.33%) | 589 | -6 | 0 | 0 | 0 | 0.0% | 2.78 (-0.03) | 150 (-35.06%) |
| 2026-01-12 | 149.5 (1.01%) | 595 | -13 | 0 | 0 | 0 | 0.0% | 2.81 (-0.06) | 231 (50.0%) |
| 2026-01-09 | 148.0 (0.0%) | 608 | 8 | 0 | 0 | 0 | 0.0% | 2.87 (0.04) | 154 (-47.44%) |
| 2026-01-08 | 148.0 (1.72%) | 600 | 17 | 0 | 0 | 0 | 0.0% | 2.83 (0.08) | 293 (125.38%) |
| 2026-01-07 | 145.5 (0.69%) | 583 | -2 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 130 (-7.8%) |
| 2026-01-06 | 144.5 (0.35%) | 585 | -5 | 0 | 0 | 0 | 0.0% | 2.76 (-0.03) | 141 (-23.78%) |
| 2026-01-05 | 144.0 (-1.37%) | 590 | 10 | 0 | 0 | 0 | 0.0% | 2.79 (0.05) | 185 (96.81%) |
| 2026-01-02 | 146.0 (0.0%) | 580 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 94 (1.08%) |
| 2025-12-31 | 146.0 (0.69%) | 580 | 2 | 0 | 0 | 0 | 0.0% | 2.74 (0.01) | 93 (-23.77%) |
| 2025-12-30 | 145.0 (-1.69%) | 578 | 5 | 0 | 0 | 0 | 0.0% | 2.73 (0.02) | 122 (-21.79%) |
| 2025-12-29 | 147.5 (1.72%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 2.71 (0.01) | 156 (173.68%) |
| 2025-12-26 | 145.0 (-0.68%) | 572 | 3 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 57 (-35.96%) |
| 2025-12-24 | 146.0 (-0.34%) | 569 | 5 | 0 | 0 | 0 | 0.0% | 2.69 (0.03) | 89 (-16.82%) |
| 2025-12-23 | 146.5 (1.03%) | 564 | 1 | 0 | 0 | 0 | 0.0% | 2.66 (0.0) | 107 (5.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 145.0 (0.35%) | 563 | -2 | 0 | -4 | 0 | 0.0% | 2.66 (-0.01) | 101 (-19.84%) |
| 2025-12-19 | 144.5 (2.48%) | 565 | 0 | 4 | 1 | 0 | 0.71% | 2.67 (0.0) | 126 (85.29%) |
| 2025-12-18 | 141.0 (-0.35%) | 565 | 2 | 3 | 0 | 0 | 0.53% | 2.67 (0.01) | 68 (-2.86%) |
| 2025-12-17 | 141.5 (0.71%) | 563 | -1 | 3 | 0 | 0 | 0.53% | 2.66 (0.0) | 70 (0.0%) |
| 2025-12-16 | 140.5 (-0.35%) | 564 | -10 | 3 | 0 | 0 | 0.53% | 2.66 (-0.05) | 70 (7.69%) |
| 2025-12-15 | 141.0 (0.0%) | 574 | 5 | 3 | 0 | 0 | 0.52% | 2.71 (0.02) | 65 (-30.11%) |
| 2025-12-12 | 141.0 (0.36%) | 569 | -1 | 3 | 0 | 0 | 0.53% | 2.69 (0.0) | 93 (-59.74%) |
| 2025-12-11 | 140.5 (-1.75%) | 570 | -1 | 3 | 0 | 0 | 0.53% | 2.69 (-0.01) | 231 (95.76%) |
| 2025-12-10 | 143.0 (-0.69%) | 571 | 1 | 3 | 0 | 0 | 0.53% | 2.7 (0.01) | 118 (-50.0%) |
| 2025-12-09 | 144.0 (-2.04%) | 570 | 10 | 3 | 0 | 0 | 0.53% | 2.69 (0.05) | 236 (67.38%) |
| 2025-12-08 | 147.0 (-0.34%) | 560 | -2 | 3 | 0 | 0 | 0.54% | 2.64 (-0.01) | 141 (-7.24%) |
| 2025-12-05 | 147.5 (-2.32%) | 562 | 7 | 3 | 0 | 0 | 0.53% | 2.65 (0.03) | 152 (105.41%) |
| 2025-12-04 | 151.0 (1.0%) | 555 | 1 | 3 | 0 | 0 | 0.54% | 2.62 (0.0) | 74 (-30.84%) |
| 2025-12-03 | 149.5 (-0.66%) | 554 | 1 | 3 | 0 | 0 | 0.54% | 2.62 (0.01) | 107 (25.88%) |
| 2025-12-02 | 150.5 (0.0%) | 553 | -9 | 3 | 0 | 0 | 0.54% | 2.61 (-0.04) | 85 (-34.11%) |
| 2025-12-01 | 150.5 (-1.31%) | 562 | 8 | 3 | 0 | 0 | 0.53% | 2.65 (0.03) | 129 (92.54%) |
| 2025-11-28 | 152.5 (0.33%) | 554 | 0 | 3 | 0 | 0 | 0.54% | 2.62 (0.0) | 67 (-6.94%) |
| 2025-11-27 | 152.0 (-0.98%) | 554 | 6 | 3 | 0 | 0 | 0.54% | 2.62 (0.03) | 72 (-61.7%) |
| 2025-11-26 | 153.5 (3.02%) | 548 | -2 | 3 | 0 | 0 | 0.55% | 2.59 (-0.01) | 188 (-21.67%) |
| 2025-11-25 | 149.0 (2.05%) | 550 | -22 | 3 | 0 | 0 | 0.55% | 2.6 (-0.1) | 240 (-83.07%) |
| 2025-11-24 | 146.0 (1.04%) | 572 | -5 | 3 | 0 | 0 | 0.52% | 2.7 (-0.02) | 1418 (336.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 144.5 (-3.02%) | 577 | 5 | 3 | 0 | 0 | 0.52% | 2.72 (0.02) | 325 (81.56%) |
| 2025-11-20 | 149.0 (1.71%) | 572 | 5 | 3 | 0 | 0 | 0.52% | 2.7 (0.02) | 179 (-22.51%) |
| 2025-11-19 | 146.5 (-1.01%) | 567 | 12 | 3 | 1 | 0 | 0.53% | 2.68 (0.06) | 231 (-49.56%) |
| 2025-11-18 | 148.0 (-2.63%) | 555 | 45 | 2 | 2 | 0 | 0.36% | 2.62 (0.21) | 458 (-4.98%) |
| 2025-11-17 | 152.0 (-3.49%) | 510 | 4 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 482 (-51.46%) |
| 2025-11-14 | 157.5 (1.29%) | 506 | -9 | 0 | 0 | 0 | 0.0% | 2.39 (-0.04) | 993 (-43.32%) |
| 2025-11-13 | 155.5 (7.24%) | 515 | 26 | 0 | -1 | 0 | 0.0% | 2.43 (0.12) | 1752 (344.67%) |
| 2025-11-12 | 145.0 (4.32%) | 489 | 9 | 1 | -4 | 0 | 0.2% | 2.31 (0.04) | 394 (27.92%) |
| 2025-11-11 | 139.0 (1.83%) | 480 | -3 | 5 | 1 | 0 | 1.04% | 2.27 (-0.01) | 308 (116.9%) |
| 2025-11-10 | 136.5 (0.74%) | 483 | -1 | 4 | 0 | 0 | 0.83% | 2.28 (-0.01) | 142 (-39.57%) |
| 2025-11-07 | 135.5 (-2.87%) | 484 | 5 | 4 | 0 | 0 | 0.83% | 2.29 (0.03) | 235 (-15.16%) |
| 2025-11-06 | 139.5 (-0.36%) | 479 | 7 | 4 | 0 | 0 | 0.84% | 2.26 (0.03) | 277 (46.56%) |
| 2025-11-05 | 140.0 (-1.06%) | 472 | 10 | 4 | 3 | 0 | 0.85% | 2.23 (0.05) | 189 (25.17%) |
| 2025-11-04 | 141.5 (-1.74%) | 462 | 11 | 1 | -11 | 0 | 0.22% | 2.18 (0.05) | 151 (13.53%) |
| 2025-11-03 | 144.0 (0.7%) | 451 | 3 | 12 | 0 | 0 | 2.66% | 2.13 (0.01) | 133 (-6.99%) |
| 2025-10-31 | 143.0 (0.35%) | 448 | 4 | 12 | 0 | 0 | 2.68% | 2.12 (0.02) | 143 (-23.12%) |
| 2025-10-30 | 142.5 (-0.7%) | 444 | -4 | 12 | 0 | 0 | 2.7% | 2.1 (-0.02) | 186 (14.11%) |
| 2025-10-29 | 143.5 (0.7%) | 448 | -1 | 12 | 11 | 0 | 2.68% | 2.12 (0.0) | 163 (-44.18%) |
| 2025-10-28 | 142.5 (-2.73%) | 449 | -39 | 1 | 0 | 0 | 0.22% | 2.12 (-0.18) | 292 (-4.89%) |
| 2025-10-27 | 146.5 (1.03%) | 488 | 7 | 1 | 0 | 0 | 0.2% | 2.3 (0.03) | 307 (38.91%) |
| 2025-10-23 | 145.0 (-0.68%) | 481 | 1 | 1 | 0 | 0 | 0.21% | 2.27 (0.0) | 221 (-57.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 146.0 (2.46%) | 480 | 73 | 1 | -3 | 0 | 0.21% | 2.27 (0.35) | 524 (229.56%) |
| 2025-10-21 | 142.5 (1.79%) | 407 | 2 | 4 | 0 | 0 | 0.98% | 1.92 (0.01) | 159 (-48.04%) |
| 2025-10-20 | 140.0 (-1.75%) | 405 | 5 | 4 | -1 | 0 | 0.99% | 1.91 (0.02) | 306 (33.62%) |
| 2025-10-17 | 142.5 (0.35%) | 400 | -3 | 5 | 0 | 0 | 1.25% | 1.89 (-0.01) | 229 (131.31%) |
| 2025-10-16 | 142.0 (0.0%) | 403 | 1 | 5 | 0 | 0 | 1.24% | 1.9 (0.0) | 99 (-34.0%) |
| 2025-10-15 | 142.0 (0.0%) | 402 | 16 | 5 | 1 | 0 | 1.24% | 1.9 (0.08) | 150 (-28.57%) |
| 2025-10-14 | 142.0 (-1.05%) | 386 | 0 | 4 | 0 | 0 | 1.04% | 1.82 (0.0) | 210 (-38.42%) |
| 2025-10-13 | 143.5 (-2.71%) | 386 | 7 | 4 | 0 | 0 | 1.04% | 1.82 (0.03) | 341 (-24.72%) |
| 2025-10-09 | 147.5 (-1.01%) | 379 | -25 | 4 | 0 | 0 | 1.06% | 1.79 (-0.12) | 453 (30.17%) |
| 2025-10-08 | 149.0 (-1.97%) | 404 | 8 | 4 | 0 | 0 | 0.99% | 1.91 (0.04) | 348 (-11.9%) |
| 2025-10-07 | 152.0 (-1.62%) | 396 | -25 | 4 | -3 | 0 | 1.01% | 1.87 (-0.12) | 395 (58.63%) |
| 2025-10-03 | 154.5 (0.32%) | 421 | 4 | 7 | 3 | 0 | 1.66% | 1.99 (0.02) | 249 (-32.7%) |
| 2025-10-02 | 154.0 (-1.91%) | 417 | -3 | 4 | 0 | 0 | 0.96% | 1.97 (-0.01) | 370 (8.5%) |
| 2025-10-01 | 157.0 (-1.26%) | 420 | 8 | 4 | 0 | 0 | 0.95% | 1.98 (0.03) | 341 (120.0%) |
| 2025-09-30 | 159.0 (-0.31%) | 412 | -10 | 4 | 1 | 0 | 0.97% | 1.95 (-0.04) | 155 (-30.49%) |
| 2025-09-26 | 159.5 (-0.93%) | 422 | 4 | 3 | 0 | 0 | 0.71% | 1.99 (0.02) | 223 (65.19%) |
| 2025-09-25 | 161.0 (-0.31%) | 418 | 5 | 3 | 0 | 0 | 0.72% | 1.97 (0.02) | 135 (-22.41%) |
| 2025-09-24 | 161.5 (-0.62%) | 413 | 1 | 3 | 0 | 0 | 0.73% | 1.95 (0.0) | 174 (16.78%) |
| 2025-09-23 | 162.5 (-0.31%) | 412 | 1 | 3 | 0 | 0 | 0.73% | 1.95 (0.01) | 149 (-30.7%) |
| 2025-09-22 | 163.0 (0.0%) | 411 | 2 | 3 | 0 | 0 | 0.73% | 1.94 (0.01) | 215 (-59.59%) |
| 2025-09-19 | 163.0 (-3.26%) | 409 | 13 | 3 | 1 | 0 | 0.73% | 1.93 (0.06) | 532 (448.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 168.5 (-0.88%) | 396 | -2 | 2 | 1 | 0 | 0.51% | 1.87 (-0.01) | 97 (-21.14%) |
| 2025-09-17 | 170.0 (1.19%) | 398 | -2 | 1 | 0 | 0 | 0.25% | 1.88 (-0.01) | 123 (-28.07%) |
| 2025-09-16 | 168.0 (-1.18%) | 400 | -11 | 1 | 0 | 0 | 0.25% | 1.89 (-0.05) | 171 (66.02%) |
| 2025-09-15 | 170.0 (0.29%) | 411 | -2 | 1 | 1 | 0 | 0.24% | 1.94 (-0.01) | 103 (-54.82%) |
| 2025-09-12 | 169.5 (0.3%) | 413 | -2 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 228 (-68.16%) |
| 2025-09-11 | 169.0 (-5.32%) | 415 | -60 | 0 | 0 | 0 | 0.0% | 1.96 (-0.28) | 716 (344.72%) |
| 2025-09-10 | 178.5 (-0.28%) | 475 | 4 | 0 | -3 | 0 | 0.0% | 2.24 (0.02) | 161 (23.85%) |
| 2025-09-09 | 179.0 (-0.83%) | 471 | 2 | 3 | 0 | 0 | 0.64% | 2.22 (0.01) | 130 (120.34%) |
| 2025-09-08 | 180.5 (0.84%) | 469 | -3 | 3 | 0 | 0 | 0.64% | 2.21 (-0.02) | 59 (-25.32%) |
| 2025-09-05 | 179.0 (0.0%) | 472 | -2 | 3 | 0 | 0 | 0.64% | 2.23 (-0.01) | 79 (-15.96%) |
| 2025-09-04 | 179.0 (0.56%) | 474 | -9 | 3 | 0 | 0 | 0.63% | 2.24 (-0.04) | 94 (49.21%) |
| 2025-09-03 | 178.0 (0.28%) | 483 | 2 | 3 | 0 | 0 | 0.62% | 2.28 (0.01) | 63 (-3.08%) |
| 2025-09-02 | 177.5 (0.0%) | 481 | 0 | 3 | 0 | 0 | 0.62% | 2.27 (0.0) | 65 (-37.5%) |
| 2025-09-01 | 177.5 (-2.2%) | 481 | -24 | 3 | 0 | 0 | 0.62% | 2.27 (-0.11) | 104 (46.48%) |
| 2025-08-29 | 181.5 (0.0%) | 505 | 2 | 3 | 0 | 0 | 0.59% | 2.38 (0.01) | 71 (-43.2%) |
| 2025-08-28 | 181.5 (0.83%) | 503 | -1 | 3 | 0 | 0 | 0.6% | 2.37 (-0.01) | 125 (-21.88%) |
| 2025-08-27 | 180.0 (0.56%) | 504 | 7 | 3 | 0 | 0 | 0.6% | 2.38 (0.03) | 160 (34.45%) |
| 2025-08-26 | 179.0 (-1.1%) | 497 | 3 | 3 | 0 | 0 | 0.6% | 2.35 (0.02) | 119 (32.22%) |
| 2025-08-25 | 181.0 (1.69%) | 494 | -1 | 3 | 0 | 0 | 0.61% | 2.33 (-0.01) | 90 (-10.0%) |
| 2025-08-22 | 178.0 (-0.84%) | 495 | 5 | 3 | 0 | 0 | 0.61% | 2.34 (0.03) | 100 (-44.44%) |
| 2025-08-21 | 179.5 (0.28%) | 490 | -22 | 3 | 0 | 0 | 0.61% | 2.31 (-0.11) | 180 (-70.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 179.0 (-3.24%) | 512 | 20 | 3 | -1 | 0 | 0.59% | 2.42 (0.1) | 619 (177.58%) |
| 2025-08-19 | 185.0 (-1.6%) | 492 | -10 | 4 | 2 | 0 | 0.81% | 2.32 (-0.05) | 223 (-36.29%) |
| 2025-08-18 | 188.0 (-2.08%) | 502 | 30 | 2 | 1 | 0 | 0.4% | 2.37 (0.14) | 350 (-19.35%) |
| 2025-08-15 | 192.0 (-0.78%) | 472 | 5 | 1 | 1 | 0 | 0.21% | 2.23 (0.03) | 434 (-48.58%) |
| 2025-08-14 | 193.5 (-5.38%) | 467 | -89 | 0 | 0 | 0 | 0.0% | 2.2 (-0.42) | 844 (285.39%) |
| 2025-08-13 | 204.5 (-0.97%) | 556 | 5 | 0 | 0 | 0 | 0.0% | 2.62 (0.02) | 219 (356.25%) |
| 2025-08-12 | 206.5 (0.73%) | 551 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 48 (-49.47%) |
| 2025-08-11 | 205.0 (-2.15%) | 551 | -1 | 0 | -1 | 0 | 0.0% | 2.6 (-0.01) | 95 (-26.36%) |
| 2025-08-08 | 209.5 (0.48%) | 552 | 0 | 1 | 1 | 0 | 0.18% | 2.61 (0.0) | 129 (108.06%) |
| 2025-08-07 | 208.5 (-0.48%) | 552 | 2 | 0 | -1 | 0 | 0.0% | 2.61 (0.01) | 62 (14.81%) |
| 2025-08-06 | 209.5 (-0.95%) | 550 | -8 | 1 | 0 | 0 | 0.18% | 2.6 (-0.03) | 54 (-71.12%) |
| 2025-08-05 | 211.5 (4.44%) | 558 | 5 | 1 | 1 | 0 | 0.18% | 2.63 (0.02) | 187 (105.49%) |
| 2025-08-04 | 202.5 (-1.46%) | 553 | 4 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 91 (-38.51%) |
| 2025-08-01 | 205.5 (1.99%) | 549 | 2 | 0 | -1 | 0 | 0.0% | 2.59 (0.01) | 148 (87.34%) |
| 2025-07-31 | 201.5 (-0.74%) | 547 | -16 | 1 | -2 | 0 | 0.18% | 2.58 (-0.08) | 79 (5.33%) |
| 2025-07-30 | 203.0 (-1.46%) | 563 | 2 | 3 | -3 | 0 | 0.53% | 2.66 (0.01) | 75 (-57.39%) |
| 2025-07-29 | 206.0 (-1.44%) | 561 | 37 | 6 | -1 | 0 | 1.07% | 2.65 (0.18) | 176 (-27.87%) |
| 2025-07-28 | 209.0 (-1.42%) | 524 | -25 | 7 | -2 | 0 | 1.34% | 2.47 (-0.12) | 244 (26.42%) |
| 2025-07-25 | 212.0 (-0.7%) | 549 | 4 | 9 | 0 | 0 | 1.64% | 2.59 (0.02) | 193 (-40.98%) |
| 2025-07-24 | 213.5 (-2.29%) | 545 | -10 | 9 | 1 | 0 | 1.65% | 2.57 (-0.05) | 327 (-61.98%) |
| 2025-07-23 | 218.5 (7.11%) | 555 | 24 | 8 | 2 | 0 | 1.44% | 2.62 (0.11) | 860 (178.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 204.0 (2.51%) | 531 | -7 | 6 | 6 | 0 | 1.13% | 2.51 (-0.03) | 309 (341.43%) |
| 2025-07-21 | 199.0 (-0.75%) | 538 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 70 (-28.57%) |
| 2025-07-18 | 200.5 (0.5%) | 540 | 3 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 98 (7.69%) |
| 2025-07-17 | 199.5 (1.53%) | 537 | -1 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 91 (-49.44%) |
| 2025-07-16 | 196.5 (2.34%) | 538 | 6 | 0 | 0 | 0 | 0.0% | 2.54 (0.03) | 180 (386.49%) |
| 2025-07-15 | 192.0 (-0.26%) | 532 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 37 (-64.42%) |
| 2025-07-14 | 192.5 (-1.79%) | 533 | 10 | 0 | 0 | 0 | 0.0% | 2.52 (0.05) | 104 (2.97%) |
| 2025-07-11 | 196.0 (0.51%) | 523 | 4 | 0 | 0 | 0 | 0.0% | 2.47 (0.02) | 101 (-41.62%) |
| 2025-07-10 | 195.0 (-1.02%) | 519 | 2 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 173 (239.22%) |
| 2025-07-09 | 197.0 (0.0%) | 517 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 51 (-60.47%) |
| 2025-07-08 | 197.0 (-2.72%) | 516 | 5 | 0 | 0 | 0 | 0.0% | 2.44 (0.03) | 129 (222.5%) |
| 2025-07-07 | 202.5 (0.5%) | 511 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 40 (-31.03%) |
| 2025-07-04 | 201.5 (-2.66%) | 512 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 58 (-38.3%) |
| 2025-07-03 | 207.0 (0.24%) | 514 | -5 | 0 | 0 | 0 | 0.0% | 2.43 (-0.02) | 94 (-2.08%) |
| 2025-07-02 | 206.5 (1.23%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 96 (113.33%) |
| 2025-07-01 | 204.0 (0.99%) | 521 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 45 (-33.82%) |
| 2025-06-30 | 202.0 (-1.94%) | 523 | 2 | 0 | -3 | 0 | 0.0% | 2.47 (0.01) | 68 (-25.27%) |
| 2025-06-27 | 206.0 (0.49%) | 521 | 1 | 3 | -3 | 0 | 0.58% | 2.46 (0.0) | 91 (-55.17%) |
| 2025-06-26 | 205.0 (2.76%) | 520 | -9 | 6 | 0 | 0 | 1.15% | 2.46 (-0.04) | 203 (15.34%) |
| 2025-06-25 | 199.5 (2.31%) | 529 | -7 | 6 | 3 | 0 | 1.13% | 2.5 (-0.03) | 176 (128.57%) |
| 2025-06-24 | 195.0 (3.17%) | 536 | -11 | 3 | 2 | 0 | 0.56% | 2.53 (-0.05) | 77 (-20.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 189.0 (0.27%) | 547 | -5 | 1 | -1 | 0 | 0.18% | 2.58 (-0.03) | 97 (-69.59%) |
| 2025-06-20 | 188.5 (-0.79%) | 552 | -1 | 2 | 0 | 0 | 0.36% | 2.61 (0.0) | 319 (80.23%) |
| 2025-06-19 | 190.0 (-2.81%) | 553 | -13 | 2 | 1 | 0 | 0.36% | 2.61 (-0.06) | 177 (121.25%) |
| 2025-06-18 | 195.5 (-0.51%) | 566 | -1 | 1 | 0 | 0 | 0.18% | 2.67 (-0.01) | 80 (-22.33%) |
| 2025-06-17 | 196.5 (0.77%) | 567 | 0 | 1 | 0 | 0 | 0.18% | 2.68 (0.0) | 103 (-53.81%) |
| 2025-06-16 | 195.0 (-3.47%) | 567 | -2 | 1 | 0 | 0 | 0.18% | 2.68 (-0.01) | 223 (24.58%) |
| 2025-06-13 | 202.0 (-1.46%) | 569 | -1 | 1 | -1 | 0 | 0.18% | 2.69 (0.0) | 179 (135.53%) |
| 2025-06-12 | 205.0 (-0.49%) | 570 | 1 | 2 | 0 | 0 | 0.35% | 2.69 (0.0) | 76 (0.0%) |
| 2025-06-11 | 206.0 (-0.48%) | 569 | -1 | 2 | 0 | 0 | 0.35% | 2.69 (0.0) | 76 (-2.56%) |
| 2025-06-10 | 207.0 (0.73%) | 570 | 0 | 2 | 0 | 0 | 0.35% | 2.69 (0.0) | 78 (52.94%) |
| 2025-06-09 | 205.5 (0.74%) | 570 | 1 | 2 | 0 | 0 | 0.35% | 2.69 (0.0) | 51 (-12.07%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 137.0 (-0.72%) | 760 | -19 | 1 | 0 | 0.13% | 3.59 (-0.09) | 1194 (-49.26%) |
| 2026-05-29 | 138.0 (5.34%) | 779 | -13 | 1 | 1 | 0.13% | 3.68 (-0.06) | 2353 (108.97%) |
| 2026-05-22 | 131.0 (3.15%) | 792 | -2 | 0 | 0 | 0.0% | 3.74 (-0.01) | 1126 (-20.7%) |
| 2026-05-15 | 127.0 (-4.15%) | 794 | -34 | 0 | -1 | 0.0% | 3.75 (-0.16) | 1420 (-15.22%) |
| 2026-05-08 | 132.5 (-2.57%) | 828 | 76 | 1 | 0 | 0.12% | 3.91 (0.36) | 1675 (-48.48%) |
| 2026-04-30 | 136.0 (8.37%) | 752 | 65 | 1 | 1 | 0.13% | 3.55 (0.31) | 3251 (101.67%) |
| 2026-04-24 | 125.5 (-4.92%) | 687 | 19 | 0 | 0 | 0.0% | 3.24 (0.09) | 1612 (76.37%) |
| 2026-04-17 | 132.0 (1.54%) | 668 | 4 | 0 | 0 | 0.0% | 3.15 (0.02) | 914 (3.75%) |
| 2026-04-10 | 130.0 (-1.52%) | 664 | 21 | 0 | 0 | 0.0% | 3.13 (0.09) | 881 (22.53%) |
| 2026-04-02 | 132.0 (0.76%) | 643 | -37 | 0 | 0 | 0.0% | 3.04 (-0.17) | 719 (-37.75%) |
| 2026-03-27 | 131.0 (-6.76%) | 680 | -49 | 0 | 0 | 0.0% | 3.21 (-0.23) | 1155 (26.92%) |
| 2026-03-20 | 140.5 (-1.4%) | 729 | -15 | 0 | 0 | 0.0% | 3.44 (-0.07) | 910 (-35.23%) |
| 2026-03-13 | 142.5 (1.42%) | 744 | 11 | 0 | -3 | 0.0% | 3.51 (0.05) | 1405 (-11.3%) |
| 2026-03-06 | 140.5 (2.93%) | 733 | 58 | 3 | 3 | 0.41% | 3.46 (0.27) | 1584 (93.64%) |
| 2026-02-26 | 136.5 (0.74%) | 675 | 10 | 0 | 0 | 0.0% | 3.19 (0.05) | 818 (-18.28%) |
| 2026-02-11 | 135.5 (-2.17%) | 665 | 17 | 0 | 0 | 0.0% | 3.14 (0.08) | 1001 (20.89%) |
| 2026-02-06 | 138.5 (-3.15%) | 648 | 4 | 0 | 0 | 0.0% | 3.06 (0.02) | 828 (-3.16%) |
| 2026-01-30 | 143.0 (-6.23%) | 644 | 27 | 0 | 0 | 0.0% | 3.04 (0.13) | 855 (-7.87%) |
| 2026-01-23 | 152.5 (3.04%) | 617 | 42 | 0 | 0 | 0.0% | 2.91 (0.2) | 928 (-3.63%) |
| 2026-01-16 | 148.0 (0.0%) | 575 | -33 | 0 | 0 | 0.0% | 2.71 (-0.16) | 963 (6.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 148.0 (1.37%) | 608 | 28 | 0 | 0 | 0.0% | 2.87 (0.13) | 903 (860.64%) |
| 2026-01-02 | 146.0 (0.69%) | 580 | 8 | 0 | 0 | 0.0% | 2.74 (0.04) | 94 (-73.45%) |
| 2025-12-26 | 145.0 (0.35%) | 572 | 7 | 0 | -4 | 0.0% | 2.7 (0.03) | 354 (-11.28%) |
| 2025-12-19 | 144.5 (2.48%) | 565 | -4 | 4 | 1 | 0.71% | 2.67 (-0.02) | 399 (-51.28%) |
| 2025-12-12 | 141.0 (-4.41%) | 569 | 7 | 3 | 0 | 0.53% | 2.69 (0.04) | 819 (49.73%) |
| 2025-12-05 | 147.5 (-3.28%) | 562 | 8 | 3 | 0 | 0.53% | 2.65 (0.03) | 547 (-72.44%) |
| 2025-11-28 | 152.5 (5.54%) | 554 | -23 | 3 | 0 | 0.54% | 2.62 (-0.1) | 1985 (18.51%) |
| 2025-11-21 | 144.5 (-8.25%) | 577 | 71 | 3 | 3 | 0.52% | 2.72 (0.33) | 1675 (-53.33%) |
| 2025-11-14 | 157.5 (16.24%) | 506 | 22 | 0 | -4 | 0.0% | 2.39 (0.1) | 3589 (264.37%) |
| 2025-11-07 | 135.5 (-5.24%) | 484 | 36 | 4 | -8 | 0.83% | 2.29 (0.17) | 985 (-9.72%) |
| 2025-10-31 | 143.0 (-1.38%) | 448 | -33 | 12 | 11 | 2.68% | 2.12 (-0.15) | 1091 (-9.83%) |
| 2025-10-23 | 145.0 (1.75%) | 481 | 81 | 1 | -4 | 0.21% | 2.27 (0.38) | 1210 (17.59%) |
| 2025-10-17 | 142.5 (-3.39%) | 400 | 21 | 5 | 1 | 1.25% | 1.89 (0.1) | 1029 (-13.96%) |
| 2025-10-09 | 147.5 (-4.53%) | 379 | -42 | 4 | -3 | 1.06% | 1.79 (-0.2) | 1196 (7.26%) |
| 2025-10-03 | 154.5 (-3.13%) | 421 | -1 | 7 | 4 | 1.66% | 1.99 (0.0) | 1115 (24.44%) |
| 2025-09-26 | 159.5 (-2.15%) | 422 | 13 | 3 | 0 | 0.71% | 1.99 (0.06) | 896 (-12.67%) |
| 2025-09-19 | 163.0 (-3.83%) | 409 | -4 | 3 | 3 | 0.73% | 1.93 (-0.02) | 1026 (-20.71%) |
| 2025-09-12 | 169.5 (-5.31%) | 413 | -59 | 0 | -3 | 0.0% | 1.95 (-0.28) | 1294 (219.51%) |
| 2025-09-05 | 179.0 (-1.38%) | 472 | -33 | 3 | 0 | 0.64% | 2.23 (-0.15) | 405 (-28.32%) |
| 2025-08-29 | 181.5 (1.97%) | 505 | 10 | 3 | 0 | 0.59% | 2.38 (0.04) | 565 (-61.62%) |
| 2025-08-22 | 178.0 (-7.29%) | 495 | 23 | 3 | 2 | 0.61% | 2.34 (0.11) | 1472 (-10.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 192.0 (-8.35%) | 472 | -80 | 1 | 0 | 0.21% | 2.23 (-0.38) | 1640 (213.58%) |
| 2025-08-08 | 209.5 (1.95%) | 552 | 3 | 1 | 1 | 0.18% | 2.61 (0.02) | 523 (-27.56%) |
| 2025-08-01 | 205.5 (-3.07%) | 549 | 0 | 0 | -9 | 0.0% | 2.59 (0.0) | 722 (-58.95%) |
| 2025-07-25 | 212.0 (5.74%) | 549 | 9 | 9 | 9 | 1.64% | 2.59 (0.04) | 1759 (244.9%) |
| 2025-07-18 | 200.5 (2.3%) | 540 | 17 | 0 | 0 | 0.0% | 2.55 (0.08) | 510 (3.24%) |
| 2025-07-11 | 196.0 (-2.73%) | 523 | 11 | 0 | 0 | 0.0% | 2.47 (0.05) | 494 (36.84%) |
| 2025-07-04 | 201.5 (-2.18%) | 512 | -9 | 0 | -3 | 0.0% | 2.42 (-0.04) | 361 (-43.94%) |
| 2025-06-27 | 206.0 (9.28%) | 521 | -31 | 3 | 1 | 0.58% | 2.46 (-0.15) | 644 (-28.6%) |
| 2025-06-20 | 188.5 (-6.68%) | 552 | -17 | 2 | 1 | 0.36% | 2.61 (-0.08) | 902 (96.09%) |
| 2025-06-13 | 202.0 (-0.98%) | 569 | 0 | 1 | -1 | 0.18% | 2.69 (0.0) | 460 (47.44%) |
| 2025-06-06 | 204.0 (-2.63%) | 569 | -4 | 2 | -1 | 0.35% | 2.69 (-0.02) | 312 (-9.83%) |
| 2025-05-29 | 209.5 (0.72%) | 573 | -11 | 3 | 0 | 0.52% | 2.71 (-0.05) | 346 (-59.72%) |
| 2025-05-23 | 208.0 (0.48%) | 584 | -65 | 3 | -4 | 0.51% | 2.76 (-0.3) | 859 (-56.94%) |
| 2025-05-16 | 207.0 (16.62%) | 649 | 80 | 7 | 7 | 1.08% | 3.06 (0.37) | 1995 (352.38%) |
| 2025-05-09 | 177.5 (-2.47%) | 569 | -65 | 0 | 0 | 0.0% | 2.69 (-0.3) | 441 (18.55%) |
| 2025-05-02 | 182.0 (3.41%) | 634 | -8 | 0 | -1 | 0.0% | 2.99 (-0.04) | 372 (-43.38%) |
| 2025-04-25 | 176.0 (-2.49%) | 642 | -7 | 1 | 1 | 0.16% | 3.03 (-0.03) | 657 (40.69%) |
| 2025-04-18 | 180.5 (3.14%) | 649 | 3 | 0 | -1 | 0.0% | 3.06 (0.01) | 467 (-76.06%) |
| 2025-04-11 | 175.0 (-14.43%) | 646 | -210 | 1 | -1 | 0.15% | 3.05 (-0.99) | 1951 (414.78%) |
| 2025-04-02 | 204.5 (-1.21%) | 856 | -21 | 2 | 1 | 0.23% | 4.04 (-0.1) | 379 (-44.18%) |
| 2025-03-28 | 207.0 (-10.0%) | 877 | 2 | 1 | 1 | 0.11% | 4.14 (0.01) | 679 (66.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 230.0 (1.55%) | 875 | 13 | 0 | -2 | 0.0% | 4.13 (0.06) | 408 (-73.16%) |
| 2025-03-14 | 226.5 (0.89%) | 862 | 38 | 2 | 2 | 0.23% | 4.07 (0.18) | 1520 (96.89%) |
| 2025-03-07 | 224.5 (-3.02%) | 824 | -11 | 0 | -1 | 0.0% | 3.89 (-0.05) | 772 (91.09%) |
| 2025-02-27 | 231.5 (-1.07%) | 835 | -18 | 1 | 1 | 0.12% | 3.94 (-0.09) | 404 (-47.4%) |
| 2025-02-21 | 234.0 (2.86%) | 853 | -17 | 0 | 0 | 0.0% | 4.03 (-0.08) | 768 (-34.69%) |
| 2025-02-14 | 227.5 (4.36%) | 870 | -5 | 0 | 0 | 0.0% | 4.11 (-0.02) | 1176 (38.84%) |
| 2025-02-07 | 218.0 (6.34%) | 875 | -35 | 0 | -1 | 0.0% | 4.13 (-0.17) | 847 (204.68%) |
| 2025-01-22 | 205.0 (2.76%) | 910 | -25 | 1 | -2 | 0.11% | 4.3 (-0.11) | 278 (-72.64%) |
| 2025-01-17 | 199.5 (-0.99%) | 935 | -122 | 3 | 0 | 0.32% | 4.41 (-0.58) | 1015 (69.28%) |
| 2025-01-10 | 201.5 (0.75%) | 1057 | -28 | 3 | 2 | 0.28% | 4.99 (-0.13) | 600 (-3.57%) |
| 2025-01-03 | 200.0 (0.0%) | 1085 | -5 | 1 | 0 | 0.09% | 5.12 (-0.03) | 622 (78.08%) |
| 2024-12-31 | 200.0 (-0.74%) | 1090 | 5 | 1 | 0 | 0.09% | 5.15 (0.03) | 349 (-29.73%) |
| 2024-12-27 | 201.5 (0.75%) | 1085 | -6 | 1 | 0 | 0.09% | 5.12 (-0.03) | 497 (-45.81%) |
| 2024-12-20 | 200.0 (-3.38%) | 1091 | -6 | 1 | 0 | 0.09% | 5.15 (-0.03) | 917 (130.89%) |
| 2024-12-13 | 207.0 (-2.82%) | 1097 | 8 | 1 | -3 | 0.09% | 5.18 (0.04) | 397 (-20.17%) |
| 2024-12-06 | 213.0 (-2.07%) | 1089 | 9 | 4 | -1 | 0.37% | 5.14 (0.04) | 497 (-39.37%) |
| 2024-11-29 | 217.5 (0.93%) | 1080 | -23 | 5 | -1 | 0.46% | 5.1 (-0.11) | 821 (16.63%) |
| 2024-11-22 | 215.5 (1.89%) | 1103 | 4 | 6 | 3 | 0.54% | 5.21 (0.02) | 704 (-42.27%) |
| 2024-11-15 | 211.5 (-4.94%) | 1099 | -11 | 3 | 1 | 0.27% | 5.19 (-0.05) | 1219 (125.75%) |
| 2024-11-08 | 222.5 (1.14%) | 1110 | 8 | 2 | 1 | 0.18% | 5.24 (0.04) | 540 (-10.73%) |
| 2024-11-01 | 220.0 (-1.12%) | 1102 | -3 | 1 | -1 | 0.09% | 5.2 (-0.02) | 605 (-25.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 222.5 (-0.67%) | 1105 | 15 | 2 | -2 | 0.18% | 5.22 (0.07) | 815 (-24.24%) |
| 2024-10-18 | 224.0 (-3.24%) | 1090 | -10 | 4 | -1 | 0.37% | 5.15 (-0.04) | 1075 (-28.85%) |
| 2024-10-11 | 231.5 (-5.51%) | 1100 | -125 | 5 | -5 | 0.45% | 5.19 (-0.59) | 1512 (-41.22%) |
| 2024-10-04 | 245.0 (-4.85%) | 1225 | 88 | 10 | 2 | 0.82% | 5.78 (0.41) | 2572 (20.44%) |
| 2024-09-27 | 257.5 (2.59%) | 1137 | -24 | 8 | 1 | 0.7% | 5.37 (-0.11) | 2135 (-18.54%) |
| 2024-09-20 | 251.0 (5.46%) | 1161 | -191 | 7 | 2 | 0.6% | 5.48 (-0.9) | 2621 (-12.16%) |
| 2024-09-13 | 238.0 (10.44%) | 1352 | -1 | 5 | -1 | 0.37% | 6.38 (-0.01) | 2984 (234.44%) |
| 2024-09-06 | 215.5 (-6.71%) | 1353 | 4 | 6 | 6 | 0.44% | 6.39 (0.02) | 892 (-6.61%) |
| 2024-08-30 | 231.0 (0.87%) | 1349 | -9 | 0 | -5 | 0.0% | 6.37 (-0.04) | 955 (42.58%) |
| 2024-08-23 | 229.0 (0.22%) | 1358 | -17 | 5 | -1 | 0.37% | 6.41 (-0.08) | 670 (-26.98%) |
| 2024-08-16 | 228.5 (-2.77%) | 1375 | -1 | 6 | 0 | 0.44% | 6.49 (-0.01) | 917 (-56.24%) |
| 2024-08-09 | 235.0 (1.95%) | 1376 | -139 | 6 | 6 | 0.44% | 6.5 (-0.65) | 2097 (53.83%) |
| 2024-08-02 | 230.5 (-0.65%) | 1515 | -25 | 0 | 0 | 0.0% | 7.15 (-0.12) | 1363 (22.45%) |
| 2024-07-26 | 232.0 (-1.28%) | 1540 | 38 | 0 | 0 | 0.0% | 7.27 (0.18) | 1113 (-38.82%) |
| 2024-07-19 | 235.0 (-3.69%) | 1502 | 64 | 0 | -2 | 0.0% | 7.09 (0.3) | 1820 (-34.94%) |
| 2024-07-12 | 244.0 (-3.37%) | 1438 | -66 | 2 | 1 | 0.14% | 6.79 (-0.31) | 2797 (132.35%) |
| 2024-07-05 | 252.5 (1.2%) | 1504 | -4 | 1 | 0 | 0.07% | 7.1 (-0.02) | 1204 (-28.94%) |
| 2024-06-28 | 249.5 (0.2%) | 1508 | -16 | 1 | 0 | 0.07% | 7.12 (-0.08) | 1694 (47.51%) |
| 2024-06-21 | 249.0 (-0.4%) | 1524 | -62 | 1 | 0 | 0.07% | 7.2 (-0.29) | 1148 (-39.6%) |
| 2024-06-14 | 250.0 (-2.15%) | 1586 | -246 | 1 | 0 | 0.06% | 7.49 (-1.16) | 1901 (4.12%) |
| 2024-06-07 | 255.5 (3.23%) | 1832 | 6 | 1 | -1 | 0.05% | 8.65 (0.03) | 1826 (5.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 247.5 (-2.94%) | 1826 | 73 | 2 | 0 | 0.11% | 8.62 (0.34) | 1732 (-15.92%) |
| 2024-05-24 | 255.0 (-1.73%) | 1753 | 55 | 2 | -3 | 0.11% | 8.28 (0.26) | 2059 (-8.44%) |
| 2024-05-17 | 259.5 (0.19%) | 1698 | 22 | 5 | -1 | 0.29% | 8.02 (0.11) | 2249 (-11.49%) |
| 2024-05-10 | 259.0 (2.17%) | 1676 | -67 | 6 | 2 | 0.36% | 7.91 (-0.32) | 2541 (58.98%) |
| 2024-05-03 | 253.5 (5.62%) | 1743 | -51 | 4 | 1 | 0.23% | 8.23 (-0.24) | 1598 (-32.32%) |
| 2024-04-26 | 240.0 (-2.64%) | 1794 | -12 | 3 | 3 | 0.17% | 8.47 (-0.06) | 2362 (-28.06%) |
| 2024-04-19 | 246.5 (-8.53%) | 1806 | -140 | 0 | 0 | 0.0% | 8.53 (-0.66) | 3283 (40.37%) |
| 2024-04-12 | 269.5 (-0.74%) | 1946 | 36 | 0 | -6 | 0.0% | 9.19 (0.17) | 2339 (48.7%) |
| 2024-04-03 | 271.5 (0.0%) | 1910 | -47 | 6 | -1 | 0.31% | 9.02 (-0.22) | 1573 (-31.43%) |
| 2024-03-29 | 271.5 (-1.45%) | 1957 | -39 | 7 | -3 | 0.36% | 9.24 (-0.18) | 2294 (-26.77%) |
| 2024-03-22 | 275.5 (1.66%) | 1996 | 8 | 10 | -4 | 0.5% | 9.42 (0.03) | 3133 (-38.68%) |
| 2024-03-15 | 271.0 (-4.07%) | 1988 | 108 | 14 | 12 | 0.7% | 9.39 (0.51) | 5109 (26.6%) |
| 2024-03-08 | 282.5 (-7.07%) | 1880 | 74 | 2 | 1 | 0.11% | 8.88 (0.35) | 4035 (-14.73%) |
| 2024-03-01 | 304.0 (1.84%) | 1806 | 174 | 1 | -1 | 0.06% | 8.53 (0.82) | 4732 (-22.18%) |
| 2024-02-23 | 298.5 (7.57%) | 1632 | 377 | 2 | 0 | 0.12% | 7.71 (1.78) | 6081 (349.81%) |
| 2024-02-16 | 277.5 (0.18%) | 1255 | 65 | 2 | 0 | 0.16% | 5.93 (0.31) | 1352 (81.05%) |
| 2024-02-05 | 277.0 (2.97%) | 1190 | -54 | 2 | -2 | 0.17% | 5.62 (-0.25) | 746 (-79.61%) |
| 2024-02-02 | 269.0 (-7.08%) | 1244 | 48 | 4 | 3 | 0.32% | 5.87 (0.22) | 3663 (91.19%) |
| 2024-01-26 | 289.5 (2.66%) | 1196 | 65 | 1 | -1 | 0.08% | 5.65 (0.31) | 1915 (-43.65%) |
| 2024-01-19 | 282.0 (0.89%) | 1131 | 284 | 2 | 1 | 0.18% | 5.34 (1.34) | 3400 (111.29%) |
| 2024-01-12 | 279.5 (1.45%) | 847 | 21 | 1 | -1 | 0.12% | 4.0 (0.1) | 1609 (78.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 275.5 (-0.54%) | 826 | -8 | 2 | -1 | 0.24% | 3.9 (-0.04) | 899 (-42.28%) |
| 2023-12-29 | 277.0 (3.55%) | 834 | -19 | 3 | 0 | 0.36% | 3.94 (-0.09) | 1557 (-54.25%) |
| 2023-12-22 | 267.5 (-5.31%) | 853 | 9 | 3 | 1 | 0.35% | 4.03 (0.05) | 3405 (125.2%) |
| 2023-12-15 | 282.5 (-2.08%) | 844 | 50 | 2 | 0 | 0.24% | 3.98 (0.23) | 1512 (26.03%) |
| 2023-12-08 | 288.5 (-0.86%) | 794 | 2 | 2 | 0 | 0.25% | 3.75 (0.01) | 1199 (-45.33%) |
| 2023-12-01 | 291.0 (-1.52%) | 792 | 45 | 2 | -2 | 0.25% | 3.74 (0.21) | 2194 (-36.35%) |
| 2023-11-24 | 295.5 (4.05%) | 747 | 33 | 4 | 1 | 0.54% | 3.53 (0.16) | 3448 (37.74%) |
| 2023-11-17 | 284.0 (-4.54%) | 714 | 102 | 3 | 1 | 0.42% | 3.37 (0.48) | 2503 (131.22%) |
| 2023-11-10 | 297.5 (-1.33%) | 612 | 35 | 2 | 0 | 0.33% | 2.89 (0.17) | 1082 (82.56%) |
| 2023-11-03 | 301.5 (-2.27%) | 577 | -3 | 2 | 0 | 0.35% | 2.72 (-0.02) | 593 (-38.03%) |
| 2023-10-27 | 308.5 (2.32%) | 580 | 1 | 2 | -2 | 0.34% | 2.74 (0.01) | 957 (-42.04%) |
| 2023-10-20 | 301.5 (-8.22%) | 579 | 23 | 4 | 1 | 0.69% | 2.73 (-0.05) | 1651 (138.63%) |
| 2023-10-13 | 328.5 (-1.35%) | 556 | -17 | 3 | 0 | 0.54% | 2.78 (-0.09) | 692 (5.15%) |
| 2023-10-06 | 333.0 (-0.89%) | 573 | 12 | 3 | 0 | 0.52% | 2.87 (0.06) | 658 (-41.92%) |
| 2023-09-28 | 336.0 (3.38%) | 561 | -41 | 3 | -2 | 0.53% | 2.81 (-0.2) | 1133 (116.3%) |
| 2023-09-22 | 325.0 (-3.42%) | 602 | 4 | 5 | 2 | 0.83% | 3.01 (0.02) | 523 (-46.02%) |
| 2023-09-15 | 336.5 (2.28%) | 598 | 4 | 3 | -1 | 0.5% | 2.99 (0.02) | 970 (12.96%) |
| 2023-09-08 | 329.0 (-5.73%) | 594 | 22 | 4 | -3 | 0.67% | 2.97 (0.11) | 859 (-62.02%) |
| 2023-09-01 | 349.0 (8.55%) | 572 | 13 | 7 | 6 | 1.22% | 2.86 (0.06) | 2261 (-15.09%) |
| 2023-08-25 | 321.5 (-14.38%) | 559 | 80 | 1 | 0 | 0.18% | 2.8 (0.4) | 2663 (71.82%) |
| 2023-08-18 | 375.5 (-0.53%) | 479 | -6 | 1 | -2 | 0.21% | 2.4 (-0.03) | 1550 (28.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 377.5 (-2.08%) | 485 | 16 | 3 | 1 | 0.62% | 2.43 (0.08) | 1203 (32.9%) |
| 2023-08-04 | 385.5 (-3.02%) | 469 | 22 | 2 | 1 | 0.43% | 2.35 (0.11) | 905 (-24.25%) |
| 2023-07-28 | 397.5 (2.32%) | 447 | -80 | 1 | -1 | 0.22% | 2.24 (-0.4) | 1195 (-50.43%) |
| 2023-07-21 | 388.5 (-0.26%) | 527 | 28 | 2 | 0 | 0.38% | 2.64 (0.14) | 2411 (8.79%) |
| 2023-07-14 | 389.5 (-3.35%) | 499 | 43 | 2 | -1 | 0.4% | 2.5 (0.22) | 2216 (14.17%) |
| 2023-07-07 | 403.0 (-4.95%) | 456 | 59 | 3 | -1 | 0.66% | 2.28 (0.29) | 1941 (-29.85%) |
| 2023-06-30 | 424.0 (5.34%) | 397 | 29 | 4 | 1 | 1.01% | 1.99 (0.15) | 2767 (155.4%) |
| 2023-06-21 | 402.5 (-3.71%) | 368 | 48 | 3 | 0 | 0.82% | 1.84 (0.24) | 1083 (-74.3%) |
| 2023-06-16 | 418.0 (0.84%) | 320 | 5 | 3 | -1 | 0.94% | 1.6 (0.02) | 4217 (101.35%) |
| 2023-06-09 | 414.5 (3.37%) | 315 | -1 | 4 | 1 | 1.27% | 1.58 (0.0) | 2094 (120.47%) |
| 2023-06-02 | 401.0 (3.35%) | 316 | -25 | 3 | 0 | 0.95% | 1.58 (-0.13) | 950 (-52.46%) |
| 2023-05-26 | 388.0 (-2.88%) | 341 | -10 | 3 | -4 | 0.88% | 1.71 (-0.05) | 1998 (25.71%) |
| 2023-05-19 | 399.5 (2.44%) | 351 | -74 | 7 | 4 | 1.99% | 1.76 (-0.37) | 1589 (-41.28%) |
| 2023-05-12 | 390.0 (-4.65%) | 425 | 114 | 3 | -6 | 0.71% | 2.13 (0.57) | 2707 (135.77%) |
| 2023-05-05 | 409.0 (2.0%) | 311 | 22 | 9 | 4 | 2.89% | 1.56 (0.11) | 1148 (-31.64%) |
| 2023-04-28 | 401.0 (1.39%) | 289 | -22 | 5 | -2 | 1.73% | 1.45 (-0.11) | 1679 (-67.78%) |
| 2023-04-21 | 395.5 (0.25%) | 311 | -106 | 7 | 4 | 2.25% | 1.56 (-0.53) | 5213 (30.15%) |
| 2023-04-14 | 394.5 (1.81%) | 417 | 2 | 3 | -48 | 0.72% | 2.09 (0.01) | 4006 (97.39%) |
| 2023-04-07 | 387.5 (-2.02%) | 415 | 21 | 51 | -1 | 12.29% | 2.08 (0.11) | 2029 (-83.26%) |
| 2023-03-31 | 395.5 (12.68%) | 394 | -2 | 52 | -3 | 13.2% | 1.97 (-0.01) | 12120 (460.17%) |
| 2023-03-24 | 351.0 (0.0%) | 396 | 21 | 55 | 2 | 13.89% | 1.98 (0.1) | 2163 (-51.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 351.0 (9.52%) | 375 | -123 | 53 | 11 | 14.13% | 1.88 (-0.61) | 4486 (125.94%) |
| 2023-03-10 | 320.5 (-2.44%) | 498 | -31 | 42 | -6 | 8.43% | 2.49 (-0.16) | 1985 (163.22%) |
| 2023-03-03 | 328.5 (1.39%) | 529 | 39 | 48 | 3 | 9.07% | 2.65 (0.2) | 754 (-68.76%) |
| 2023-02-24 | 324.0 (0.0%) | 490 | -135 | 45 | -4 | 9.18% | 2.45 (-0.68) | 2415 (-5.24%) |
| 2023-02-17 | 324.0 (-3.28%) | 625 | 17 | 49 | -4 | 7.84% | 3.13 (0.09) | 2548 (-32.62%) |
| 2023-02-10 | 335.0 (2.76%) | 608 | -61 | 53 | -1 | 8.72% | 3.04 (-0.31) | 3782 (25.73%) |
| 2023-02-03 | 326.0 (0.62%) | 669 | -37 | 54 | 0 | 8.07% | 3.35 (-0.18) | 3008 (-22.51%) |
| 2023-01-17 | 324.0 (5.19%) | 706 | -131 | 54 | 7 | 7.65% | 3.53 (-0.66) | 3882 (28.35%) |
| 2023-01-13 | 308.0 (0.0%) | 837 | -251 | 47 | 7 | 5.62% | 4.19 (-1.25) | 3024 (-40.42%) |
| 2023-01-06 | 308.0 (3.18%) | 1088 | 223 | 40 | 4 | 3.68% | 5.44 (1.11) | 5077 (88.66%) |
| 2022-12-30 | 298.5 (2.93%) | 865 | -24 | 36 | -2 | 4.16% | 4.33 (-0.12) | 2691 (15.7%) |
| 2022-12-23 | 290.0 (0.17%) | 889 | -164 | 38 | 4 | 4.27% | 4.45 (-0.82) | 2325 (-7.33%) |
| 2022-12-16 | 289.5 (-0.86%) | 1053 | -36 | 34 | 1 | 3.23% | 5.27 (-0.18) | 2509 (-66.3%) |
| 2022-12-09 | 292.0 (2.1%) | 1089 | 33 | 33 | 8 | 3.03% | 5.45 (0.17) | 7448 (27.49%) |