股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.87 (+0.02)	16.08 (+0.04)	11.81 (0.0)	142	2.46	281	4.88	3	0.05	5761	145.5	144.5	149.5	142.0
2026-06-02	18.85 (-0.2)	16.04 (+0.11)	11.81 (-0.02)	-1146	21.51	828	15.54	-132	2.48	5327	143.5	141.5	143.5	138.5
2026-06-01	19.05 (+0.12)	15.93 (+0.03)	11.83 (-0.05)	911	13.72	182	2.74	-411	6.19	6640	141.5	136.5	142.5	136.0
2026-05-29	18.93 (0.0)	15.9 (-0.03)	11.88 (+0.01)	201	5.87	-131	3.82	66	1.93	3427	135.5	133.0	136.0	133.0
2026-05-28	18.93 (-0.1)	15.93 (-0.02)	11.87 (0.0)	-794	23.46	-217	6.41	-7	0.21	3385	132.0	137.0	137.5	132.0
2026-05-27	19.03 (+0.14)	15.95 (-0.04)	11.87 (0.0)	1286	21.09	-307	5.03	27	0.44	6098	135.5	133.5	138.0	132.5
2026-05-26	18.89 (+0.02)	15.99 (-0.04)	11.87 (+0.03)	-76	1.84	-313	7.59	244	5.92	4123	133.0	131.0	134.0	130.5
2026-05-25	18.87 (-0.02)	16.03 (-0.05)	11.84 (+0.02)	-116	3.88	-292	9.77	170	5.69	2989	130.5	133.5	134.0	130.5
2026-05-22	18.89 (+0.02)	16.08 (-0.01)	11.82 (+0.01)	94	4.57	-164	7.97	51	2.48	2058	131.5	131.0	132.0	130.5
2026-05-21	18.87 (+0.17)	16.09 (-0.02)	11.81 (+0.03)	1113	24.92	-176	3.94	176	3.94	4467	130.0	129.0	132.0	128.0
2026-05-20	18.7 (0.0)	16.11 (-0.03)	11.78 (0.0)	-176	4.55	-164	4.24	44	1.14	3866	128.5	125.5	128.5	124.5
2026-05-19	18.7 (-0.02)	16.14 (-0.04)	11.78 (+0.02)	-608	23.76	-306	11.96	164	6.41	2559	124.5	126.0	127.5	124.0
2026-05-18	18.72 (-0.17)	16.18 (-0.04)	11.76 (+0.04)	-1279	39.68	-302	9.37	292	9.06	3223	127.0	123.0	127.5	122.5
2026-05-15	18.89 (-0.11)	16.22 (-0.07)	11.72 (+0.02)	-1267	27.42	-564	12.21	150	3.25	4621	123.5	127.0	127.0	123.0
2026-05-14	19.0 (-0.22)	16.29 (-0.05)	11.7 (0.0)	-2117	50.82	-389	9.34	13	0.31	4166	126.5	129.0	130.0	126.0
2026-05-13	19.22 (-0.22)	16.34 (-0.02)	11.7 (-0.01)	-1753	53.17	-122	3.7	-70	2.12	3297	129.0	132.5	132.5	129.0
2026-05-12	19.44 (-0.29)	16.36 (0.0)	11.71 (-0.01)	-1698	23.77	-16	0.22	-84	1.18	7142	135.0	132.5	135.0	130.0
2026-05-11	19.73 (0.0)	16.36 (-0.02)	11.72 (+0.03)	-28	0.73	-146	3.81	211	5.5	3835	135.0	135.0	136.5	133.5
2026-05-08	19.73 (-0.05)	16.38 (+0.1)	11.69 (0.0)	-275	5.61	729	14.87	-48	0.98	4902	134.0	132.0	134.5	131.0
2026-05-07	19.78 (+0.05)	16.28 (+0.03)	11.69 (0.0)	-21	0.47	254	5.72	29	0.65	4440	131.0	129.0	132.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	19.73 (-0.17)	16.25 (-0.01)	11.69 (-0.01)	-1502	29.88	-20	0.4	-54	1.07	5027	128.5	131.5	131.5	128.0
2026-05-05	19.9 (+0.12)	16.26 (+0.01)	11.7 (-0.01)	895	16.64	80	1.49	-81	1.51	5379	130.0	128.0	132.0	127.5
2026-05-04	19.78 (+0.39)	16.25 (-0.05)	11.71 (0.0)	2991	56.74	-454	8.61	-21	0.4	5271	127.5	125.0	128.5	124.0
2026-04-30	19.39 (+0.03)	16.3 (-0.03)	11.71 (0.0)	555	21.65	-200	7.8	-7	0.27	2563	123.5	123.0	126.0	123.0
2026-04-29	19.36 (+0.11)	16.33 (-0.08)	11.71 (0.0)	1141	35.72	-650	20.35	-8	0.25	3194	124.5	122.0	124.5	121.5
2026-04-28	19.25 (-0.05)	16.41 (-0.18)	11.71 (-0.01)	-529	12.11	-1314	30.09	-67	1.53	4367	122.0	123.0	123.5	121.5
2026-04-27	19.3 (-0.21)	16.59 (-0.03)	11.72 (-0.02)	-1955	44.73	-208	4.76	-114	2.61	4371	122.5	125.0	125.0	122.5
2026-04-24	19.51 (-0.16)	16.62 (+0.12)	11.74 (0.0)	-1568	43.37	836	23.13	-33	0.91	3615	125.0	127.0	127.0	125.0
2026-04-23	19.67 (-0.01)	16.5 (+0.1)	11.74 (0.0)	-129	1.77	837	11.51	32	0.44	7275	126.0	126.0	129.0	125.0
2026-04-22	19.68 (+0.02)	16.4 (+0.09)	11.74 (0.0)	73	1.74	692	16.52	40	0.95	4189	125.0	125.0	126.5	124.0
2026-04-21	19.66 (+0.01)	16.31 (+0.05)	11.74 (+0.01)	390	9.52	292	7.13	45	1.1	4098	125.0	122.5	125.0	122.5
2026-04-20	19.65 (-0.27)	16.26 (+0.05)	11.73 (+0.02)	-2098	38.63	327	6.02	162	2.98	5431	122.0	126.0	126.0	122.0
2026-04-17	19.92 (-0.01)	16.21 (-0.07)	11.71 (+0.01)	-512	11.33	-526	11.64	39	0.86	4518	125.5	126.0	127.0	125.0
2026-04-16	19.93 (+0.07)	16.28 (-0.03)	11.7 (-0.01)	484	10.77	-248	5.52	-49	1.09	4494	126.0	125.5	127.5	125.0
2026-04-15	19.86 (+0.04)	16.31 (-0.03)	11.71 (-0.01)	1055	29.57	-206	5.77	-130	3.64	3568	125.0	124.5	126.0	123.5
2026-04-14	19.82 (-0.05)	16.34 (-0.01)	11.72 (-0.06)	-454	15.39	-27	0.92	-423	14.34	2950	124.0	126.0	126.0	124.0
2026-04-13	19.87 (-0.11)	16.35 (+0.06)	11.78 (0.0)	-368	11.73	427	13.61	1	0.03	3138	125.0	123.5	125.5	122.5
2026-04-10	19.98 (+0.01)	16.29 (-0.01)	11.78 (+0.01)	-153	7.52	-77	3.79	39	1.92	2034	124.5	125.5	125.5	124.0
2026-04-09	19.97 (+0.07)	16.3 (+0.02)	11.77 (-0.02)	604	19.75	174	5.69	-81	2.65	3059	124.5	124.0	125.0	122.5
2026-04-08	19.9 (+0.08)	16.28 (0.0)	11.79 (+0.01)	612	19.75	-6	0.19	54	1.74	3098	123.5	123.0	124.5	122.5
2026-04-07	19.82 (-0.07)	16.28 (+0.07)	11.78 (+0.01)	-358	12.53	466	16.31	81	2.84	2857	121.5	122.0	123.0	121.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	19.89 (-0.04)	16.21 (-0.01)	11.77 (+0.04)	-644	17.84	-36	1.0	259	7.18	3609	121.0	121.5	122.5	120.0
2026-04-01	19.93 (-0.09)	16.22 (+0.04)	11.73 (+0.01)	-738	17.21	331	7.72	137	3.19	4288	120.0	121.5	122.0	120.0
2026-03-31	20.02 (-0.11)	16.18 (+0.02)	11.72 (+0.06)	-1084	26.58	111	2.72	423	10.37	4078	119.5	121.5	122.5	119.0
2026-03-30	20.13 (+0.03)	16.16 (+0.03)	11.66 (+0.02)	10	0.39	283	11.13	188	7.4	2542	122.0	120.5	123.0	120.0
2026-03-27	20.1 (-0.08)	16.13 (+0.08)	11.64 (+0.02)	-494	12.0	560	13.6	114	2.77	4118	123.0	120.5	123.0	119.0
2026-03-26	20.18 (-0.06)	16.05 (+0.02)	11.62 (0.0)	-355	10.88	187	5.73	54	1.65	3263	122.0	123.5	123.5	121.5
2026-03-25	20.24 (+0.32)	16.03 (+0.06)	11.62 (+0.01)	2350	54.42	453	10.49	8	0.19	4318	123.0	122.0	123.5	121.0
2026-03-24	19.92 (-0.02)	15.97 (+0.05)	11.61 (+0.01)	-293	6.98	315	7.5	115	2.74	4199	120.0	122.0	122.0	119.0
2026-03-23	19.94 (-0.18)	15.92 (+0.09)	11.6 (+0.03)	-1424	28.76	721	14.56	258	5.21	4951	121.0	121.0	122.0	119.5
2026-03-20	20.12 (+0.15)	15.83 (+0.14)	11.57 (+0.01)	932	6.12	1062	6.97	-4	0.03	15234	124.5	120.5	124.5	118.5
2026-03-19	19.97 (-0.22)	15.69 (+0.07)	11.56 (+0.02)	-1171	22.3	551	10.49	221	4.21	5252	120.5	123.0	123.0	119.5
2026-03-18	20.19 (+0.09)	15.62 (-0.01)	11.54 (+0.04)	213	4.33	-79	1.61	236	4.8	4915	123.0	125.0	126.5	122.5
2026-03-17	20.1 (+0.02)	15.63 (+0.05)	11.5 (+0.02)	104	2.09	409	8.2	194	3.89	4988	123.5	124.0	124.5	122.0
2026-03-16	20.08 (-0.04)	15.58 (+0.05)	11.48 (+0.02)	-533	13.92	364	9.51	154	4.02	3829	123.5	124.0	124.0	121.5
2026-03-13	20.12 (-0.08)	15.53 (+0.06)	11.46 (+0.01)	-937	22.47	473	11.34	119	2.85	4170	124.0	122.0	124.5	121.5
2026-03-12	20.2 (-0.25)	15.47 (+0.18)	11.45 (+0.04)	-1905	33.74	1295	22.94	222	3.93	5646	124.0	124.0	124.5	121.0
2026-03-11	20.45 (-0.07)	15.29 (+0.11)	11.41 (0.0)	-748	7.83	900	9.42	-8	0.08	9554	125.0	121.0	125.0	117.0
2026-03-10	20.52 (-0.04)	15.18 (+0.05)	11.41 (+0.01)	-386	12.7	317	10.43	68	2.24	3040	124.0	126.0	126.0	122.5
2026-03-09	20.56 (+0.07)	15.13 (+0.07)	11.4 (+0.01)	134	2.58	572	11.0	166	3.19	5198	123.5	121.0	124.5	120.0
2026-03-06	20.49 (+0.01)	15.06 (+0.02)	11.39 (+0.01)	-445	11.47	127	3.27	49	1.26	3881	125.5	125.0	125.5	123.0
2026-03-05	20.48 (+0.05)	15.04 (-0.01)	11.38 (+0.01)	219	6.23	-34	0.97	50	1.42	3518	125.5	125.0	126.0	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	20.43 (-0.07)	15.05 (+0.13)	11.37 (+0.01)	-904	12.45	992	13.66	97	1.34	7263	124.0	124.5	125.0	120.0
2026-03-03	20.5 (+0.07)	14.92 (-0.02)	11.36 (+0.02)	492	11.19	-226	5.14	132	3.0	4397	126.0	126.0	126.5	124.0
2026-03-02	20.43 (+0.26)	14.94 (-0.23)	11.34 (+0.03)	2412	50.14	-1678	34.88	218	4.53	4811	126.0	122.0	126.5	122.0
2026-02-26	20.17 (+0.19)	15.17 (-0.12)	11.31 (-0.12)	1621	26.46	-978	15.96	-876	14.3	6126	125.0	123.5	126.0	122.5
2026-02-25	19.98 (+0.08)	15.29 (-0.13)	11.43 (-0.03)	1001	30.19	-948	28.59	-247	7.45	3316	123.5	124.0	125.0	123.0
2026-02-24	19.9 (+0.01)	15.42 (-0.04)	11.46 (0.0)	144	3.82	-267	7.08	-11	0.29	3770	123.5	123.5	126.0	123.5
2026-02-23	19.89 (+0.28)	15.46 (-0.07)	11.46 (+0.01)	1927	40.91	-598	12.7	50	1.06	4710	122.5	120.5	123.5	120.0
2026-02-11	19.61 (+0.04)	15.53 (-0.03)	11.45 (-0.03)	525	21.45	-145	5.92	-157	6.41	2448	119.5	120.0	120.0	119.0
2026-02-10	19.57 (+0.03)	15.56 (+0.04)	11.48 (-0.01)	107	5.32	269	13.38	-111	5.52	2010	120.0	120.0	120.0	119.0
2026-02-09	19.54 (+0.03)	15.52 (-0.01)	11.49 (-0.02)	214	9.8	-130	5.95	-126	5.77	2184	120.0	121.0	121.0	119.0
2026-02-06	19.51 (+0.03)	15.53 (0.0)	11.51 (+0.01)	118	4.63	9	0.35	12	0.47	2548	119.5	119.0	120.0	117.5
2026-02-05	19.48 (+0.01)	15.53 (-0.01)	11.5 (0.0)	-532	11.44	-43	0.92	26	0.56	4652	119.0	118.0	121.0	118.0
2026-02-04	19.47 (-0.04)	15.54 (-0.01)	11.5 (0.0)	-503	14.55	-110	3.18	0	0.0	3458	118.0	117.0	119.0	115.5
2026-02-03	19.51 (+0.03)	15.55 (-0.02)	11.5 (0.0)	239	10.24	-117	5.01	8	0.34	2334	117.0	117.0	118.0	116.0
2026-02-02	19.48 (+0.05)	15.57 (-0.06)	11.5 (0.0)	266	10.23	-460	17.7	-28	1.08	2599	116.0	117.0	117.0	115.0
2026-01-30	19.43 (+0.02)	15.63 (0.0)	11.5 (0.0)	-453	11.49	-16	0.41	13	0.33	3944	117.0	117.0	117.0	115.0
2026-01-29	19.41 (+0.07)	15.63 (-0.04)	11.5 (0.0)	357	17.01	-235	11.2	5	0.24	2099	117.0	117.5	118.0	116.5
2026-01-28	19.34 (+0.02)	15.67 (-0.09)	11.5 (-0.02)	-187	4.24	-733	16.62	-99	2.24	4410	117.5	119.0	119.5	116.0
2026-01-27	19.32 (+0.04)	15.76 (-0.06)	11.52 (-0.01)	-126	3.2	-435	11.06	-121	3.08	3933	118.0	119.5	119.5	117.5
2026-01-26	19.28 (-0.07)	15.82 (-0.12)	11.53 (-0.02)	-572	12.73	-929	20.68	-169	3.76	4493	119.0	121.0	121.0	118.0
2026-01-23	19.35 (-0.01)	15.94 (-0.02)	11.55 (-0.01)	-20	0.82	-164	6.69	-35	1.43	2453	120.0	120.0	121.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	19.36 (+0.08)	15.96 (-0.04)	11.56 (0.0)	589	18.5	-269	8.45	-6	0.19	3183	119.5	120.0	120.5	118.5
2026-01-21	19.28 (-0.01)	16.0 (-0.19)	11.56 (+0.02)	-146	3.58	-510	12.51	120	2.94	4076	118.5	119.5	120.5	118.0
2026-01-20	19.29 (-0.01)	16.19 (-0.1)	11.54 (+0.01)	22	0.61	-735	20.32	145	4.01	3617	119.5	119.0	121.0	118.5
2026-01-19	19.3 (+0.13)	16.29 (-0.13)	11.53 (0.0)	897	20.57	-1008	23.11	-7	0.16	4361	119.0	119.0	121.0	118.0
2026-01-16	19.17 (+0.01)	16.42 (-0.08)	11.53 (+0.01)	58	1.44	-613	15.23	12	0.3	4024	119.0	120.0	120.0	117.5
2026-01-15	19.16 (-0.04)	16.5 (-0.08)	11.52 (+0.01)	-443	9.05	-666	13.6	42	0.86	4897	119.0	120.5	120.5	118.5
2026-01-14	19.2 (+0.07)	16.58 (+0.01)	11.51 (-0.01)	565	9.78	128	2.22	14	0.24	5775	119.0	116.5	121.0	116.0
2026-01-13	19.13 (-0.14)	16.57 (+0.07)	11.52 (0.0)	-1065	15.45	550	7.98	-31	0.45	6895	116.0	118.0	118.5	115.0
2026-01-12	19.27 (+0.07)	16.5 (-0.05)	11.52 (-0.01)	558	18.56	-416	13.83	-102	3.39	3007	117.0	117.0	117.5	116.0
2026-01-09	19.2 (-0.04)	16.55 (0.0)	11.53 (0.0)	-108	3.05	21	0.59	0	0.0	3536	116.0	116.5	117.0	115.0
2026-01-08	19.24 (+0.01)	16.55 (-0.11)	11.53 (0.0)	199	4.16	-830	17.35	21	0.44	4783	116.0	116.5	117.5	115.5
2026-01-07	19.23 (+0.63)	16.66 (-0.6)	11.53 (-0.02)	4966	52.84	-4541	48.31	-125	1.33	9399	116.0	116.5	118.0	115.0
2026-01-06	18.6 (+0.31)	17.26 (-0.26)	11.55 (0.0)	2529	43.25	-1992	34.06	5	0.09	5848	115.5	113.5	116.0	113.0
2026-01-05	18.29 (0.0)	17.52 (-0.32)	11.55 (0.0)	-14	0.2	-2420	34.85	-4	0.06	6944	113.0	117.5	117.5	113.0
2026-01-02	18.29 (+0.19)	17.84 (-0.41)	11.55 (0.0)	1472	23.33	-3126	49.54	-12	0.19	6310	116.5	118.0	119.5	116.0
2025-12-31	18.1 (+0.2)	18.25 (-0.35)	11.55 (0.0)	1730	39.23	-2705	61.34	13	0.29	4410	117.0	118.5	118.5	116.0
2025-12-30	17.9 (+0.26)	18.6 (-0.28)	11.55 (+0.01)	1913	50.68	-2099	55.6	31	0.82	3775	118.0	117.5	118.5	116.0
2025-12-29	17.64 (+0.41)	18.88 (-0.42)	11.54 (0.0)	3267	66.55	-3151	64.19	18	0.37	4909	117.0	116.0	118.0	115.5
2025-12-26	17.23 (+0.07)	19.3 (-0.4)	11.54 (0.0)	635	12.74	-3048	61.14	44	0.88	4985	115.0	118.5	118.5	114.5
2025-12-24	17.16 (+0.04)	19.7 (-0.09)	11.54 (+0.01)	260	8.45	-721	23.44	18	0.59	3076	118.0	117.5	119.5	117.0
2025-12-23	17.12 (+0.09)	19.79 (-0.07)	11.53 (-0.01)	669	24.48	-542	19.83	-42	1.54	2733	117.0	116.0	117.5	115.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	17.03 (-0.01)	19.86 (-0.08)	11.54 (+0.01)	288	12.74	-627	27.74	15	0.66	2260	116.0	116.5	118.0	116.0
2025-12-19	17.04 (+0.06)	19.94 (-0.06)	11.53 (0.0)	427	12.54	-477	14.01	5	0.15	3404	115.5	114.5	116.0	114.0
2025-12-18	16.98 (-0.13)	20.0 (-0.03)	11.53 (0.0)	-648	33.73	-207	10.78	37	1.93	1921	113.5	114.5	115.0	113.5
2025-12-17	17.11 (+0.08)	20.03 (-0.18)	11.53 (+0.01)	607	17.58	-1328	38.46	79	2.29	3453	114.0	115.0	117.0	114.0
2025-12-16	17.03 (+0.01)	20.21 (-0.03)	11.52 (+0.02)	-176	7.27	-236	9.75	139	5.74	2421	114.0	113.0	115.0	112.0
2025-12-15	17.02 (-0.03)	20.24 (-0.07)	11.5 (0.0)	-247	17.95	-490	35.61	20	1.45	1376	113.5	114.0	115.0	113.5
2025-12-12	17.05 (-0.06)	20.31 (-0.03)	11.5 (0.0)	-530	30.27	-244	13.93	-3	0.17	1751	114.0	115.5	116.5	114.0
2025-12-11	17.11 (-0.13)	20.34 (0.0)	11.5 (0.0)	-1133	49.91	-46	2.03	9	0.4	2270	115.0	116.5	116.5	115.0
2025-12-10	17.24 (0.0)	20.34 (-0.02)	11.5 (0.0)	-327	28.39	-133	11.55	16	1.39	1152	116.0	117.0	117.5	116.0
2025-12-09	17.24 (-0.06)	20.36 (-0.03)	11.5 (0.0)	-616	27.12	-247	10.88	-83	3.65	2271	117.0	117.5	118.0	116.0
2025-12-08	17.3 (-0.12)	20.39 (-0.01)	11.5 (-0.01)	-802	38.58	-17	0.82	5	0.24	2079	117.5	120.5	120.5	117.5
2025-12-05	17.42 (-0.04)	20.4 (-0.01)	11.51 (+0.01)	-121	7.7	-113	7.19	34	2.16	1572	119.5	119.5	120.5	118.0
2025-12-04	17.46 (-0.03)	20.41 (+0.02)	11.5 (0.0)	-174	10.63	178	10.87	6	0.37	1637	119.0	118.5	119.5	118.0
2025-12-03	17.49 (+0.07)	20.39 (-0.05)	11.5 (0.0)	520	22.36	-381	16.38	10	0.43	2326	117.5	117.0	118.5	116.5
2025-12-02	17.42 (-0.12)	20.44 (-0.05)	11.5 (0.0)	-953	41.69	-395	17.28	7	0.31	2286	116.5	118.5	118.5	116.5
2025-12-01	17.54 (-0.11)	20.49 (-0.05)	11.5 (0.0)	-920	40.46	-454	19.96	-10	0.44	2274	118.0	119.5	120.0	117.5
2025-11-28	17.65 (+0.02)	20.54 (-0.05)	11.5 (0.0)	1	0.04	-313	13.54	41	1.77	2312	120.0	120.0	121.0	119.0
2025-11-27	17.63 (-0.04)	20.59 (+0.05)	11.5 (+0.01)	-398	14.15	327	11.63	-5	0.18	2812	119.5	118.0	119.5	117.0
2025-11-26	17.67 (-0.09)	20.54 (+0.09)	11.49 (0.0)	-764	24.34	749	23.86	11	0.35	3139	118.0	117.5	118.5	116.5
2025-11-25	17.76 (+0.1)	20.45 (-0.01)	11.49 (-0.05)	279	8.42	-21	0.63	-345	10.42	3312	116.5	118.5	119.0	116.0
2025-11-24	17.66 (+0.05)	20.46 (+0.01)	11.54 (0.0)	245	6.23	34	0.86	20	0.51	3935	117.5	119.0	119.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	17.61 (-0.07)	20.45 (+0.02)	11.54 (+0.03)	-514	12.01	58	1.35	158	3.69	4281	118.0	119.0	120.5	117.5
2025-11-20	17.68 (-0.02)	20.43 (-0.01)	11.51 (0.0)	-35	1.67	37	1.77	22	1.05	2094	120.0	120.0	121.5	119.5
2025-11-19	17.7 (-0.12)	20.44 (+0.04)	11.51 (+0.03)	-768	18.5	231	5.56	195	4.7	4151	118.5	122.0	122.5	118.5
2025-11-18	17.82 (-0.17)	20.4 (-0.05)	11.48 (+0.04)	-1364	36.08	-334	8.84	371	9.81	3780	120.5	123.0	124.5	120.5
2025-11-17	17.99 (-0.12)	20.45 (-0.02)	11.44 (+0.02)	-961	45.01	-189	8.85	165	7.73	2135	125.0	127.0	127.5	124.0
2025-11-14	18.11 (+0.01)	20.47 (0.0)	11.42 (+0.02)	-177	8.33	-20	0.94	81	3.81	2126	126.5	125.5	129.0	125.5
2025-11-13	18.1 (-0.03)	20.47 (-0.05)	11.4 (-0.01)	-205	9.57	-337	15.73	-13	0.61	2142	127.0	128.5	130.0	126.0
2025-11-12	18.13 (+0.01)	20.52 (-0.04)	11.41 (0.0)	57	2.3	-293	11.8	14	0.56	2482	126.0	125.0	128.5	125.0
2025-11-11	18.12 (+0.1)	20.56 (0.0)	11.41 (-0.03)	397	17.52	3	0.13	-277	12.22	2266	124.5	124.0	125.0	123.0
2025-11-10	18.02 (-0.1)	20.56 (-0.01)	11.44 (0.0)	-883	24.28	-45	1.24	10	0.28	3636	123.5	127.5	128.5	122.5
2025-11-07	18.12 (-0.1)	20.57 (-0.01)	11.44 (0.0)	-733	42.74	-152	8.86	-17	0.99	1715	128.0	130.0	130.0	128.0
2025-11-06	18.22 (+0.1)	20.58 (-0.06)	11.44 (0.0)	750	48.7	-493	32.01	24	1.56	1540	130.5	130.0	131.5	129.0
2025-11-05	18.12 (-0.18)	20.64 (-0.01)	11.44 (-0.01)	-236	14.91	24	1.52	-29	1.83	1583	128.5	128.5	129.5	126.5
2025-11-04	18.3 (-0.12)	20.65 (-0.04)	11.45 (+0.01)	-945	44.58	-321	15.14	47	2.22	2120	129.5	132.5	132.5	129.0
2025-11-03	18.42 (+0.09)	20.69 (-0.03)	11.44 (0.0)	645	41.75	-264	17.09	25	1.62	1545	131.5	130.5	132.5	130.5
2025-10-31	18.33 (+0.02)	20.72 (-0.06)	11.44 (+0.01)	185	12.29	-425	28.24	18	1.2	1505	130.0	131.0	132.0	130.0
2025-10-30	18.31 (-0.02)	20.78 (-0.02)	11.43 (0.0)	-200	9.2	-172	7.91	6	0.28	2174	130.0	130.5	131.0	129.0
2025-10-29	18.33 (+0.05)	20.8 (-0.08)	11.43 (0.0)	321	18.96	-635	37.51	-4	0.24	1693	130.0	130.5	132.5	130.0
2025-10-28	18.28 (-0.09)	20.88 (-0.04)	11.43 (0.0)	-700	36.44	-269	14.0	44	2.29	1921	129.5	131.0	131.5	129.5
2025-10-27	18.37 (-0.06)	20.92 (-0.03)	11.43 (+0.01)	-561	31.52	-251	14.1	5	0.28	1780	130.5	132.5	132.5	130.5
2025-10-23	18.43 (+0.01)	20.95 (0.0)	11.42 (-0.01)	92	5.32	-10	0.58	-3	0.17	1730	131.0	131.5	132.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	18.42 (+0.01)	20.95 (+0.19)	11.43 (0.0)	-27	1.46	-18	0.97	-48	2.6	1847	131.5	130.5	132.5	130.5
2025-10-21	18.41 (+0.02)	20.76 (-0.07)	11.43 (0.0)	152	10.43	-572	39.26	14	0.96	1457	130.5	132.0	132.5	130.5
2025-10-20	18.39 (0.0)	20.83 (-0.04)	11.43 (0.0)	-54	4.06	-285	21.44	-1	0.08	1329	131.0	131.0	131.5	130.5
2025-10-17	18.39 (+0.02)	20.87 (-0.04)	11.43 (0.0)	200	15.72	-305	23.98	3	0.24	1272	130.5	131.0	132.5	130.5
2025-10-16	18.37 (-0.02)	20.91 (-0.02)	11.43 (0.0)	-75	7.08	-182	17.17	-11	1.04	1060	131.0	131.5	132.5	131.0
2025-10-15	18.39 (-0.07)	20.93 (0.0)	11.43 (0.0)	-283	11.58	28	1.15	8	0.33	2443	131.0	131.0	132.5	130.5
2025-10-14	18.46 (-0.02)	20.93 (-0.01)	11.43 (0.0)	-282	12.82	-31	1.41	-9	0.41	2200	130.0	132.5	133.0	130.0
2025-10-13	18.48 (-0.08)	20.94 (-0.01)	11.43 (0.0)	-1029	39.55	-95	3.65	35	1.35	2602	130.5	130.0	131.5	127.5
2025-10-09	18.56 (-0.2)	20.95 (-0.04)	11.43 (0.0)	-1759	49.68	-298	8.42	-5	0.14	3541	132.5	136.0	136.0	132.0
2025-10-08	18.76 (-0.03)	20.99 (-0.01)	11.43 (0.0)	-440	32.07	-110	8.02	-3	0.22	1372	135.5	137.0	137.0	135.5
2025-10-07	18.79 (+0.09)	21.0 (-0.05)	11.43 (0.0)	559	29.91	-342	18.3	13	0.7	1869	136.5	136.0	137.5	134.5
2025-10-03	18.7 (+0.06)	21.05 (-0.04)	11.43 (+0.01)	237	17.4	-320	23.49	-1	0.07	1362	136.0	136.5	137.5	135.5
2025-10-02	18.64 (+0.09)	21.09 (-0.1)	11.42 (-0.01)	592	30.91	-786	41.04	-1	0.05	1915	135.5	136.5	137.5	135.5
2025-10-01	18.55 (+0.2)	21.19 (-0.31)	11.43 (0.0)	1176	27.5	-2362	55.23	3	0.07	4277	135.5	138.0	139.0	135.0
2025-09-30	18.35 (+0.02)	21.5 (-0.01)	11.43 (0.0)	11	0.88	-35	2.8	-5	0.4	1248	138.0	138.5	139.0	136.5
2025-09-26	18.33 (-0.03)	21.51 (-0.02)	11.43 (+0.01)	-380	16.28	-162	6.94	11	0.47	2334	137.0	139.0	139.0	136.0
2025-09-25	18.36 (-0.06)	21.53 (-0.04)	11.42 (0.0)	-368	22.4	-258	15.7	26	1.58	1643	139.5	139.5	140.0	138.5
2025-09-24	18.42 (+0.03)	21.57 (-0.07)	11.42 (0.0)	115	5.4	-593	27.83	29	1.36	2131	139.5	140.5	141.5	139.5
2025-09-23	18.39 (-0.04)	21.64 (-0.07)	11.42 (0.0)	-326	13.62	-471	19.68	11	0.46	2393	140.0	142.5	143.5	139.0
2025-09-22	18.43 (-0.02)	21.71 (-0.06)	11.42 (0.0)	-265	12.14	-413	18.93	-33	1.51	2182	142.0	143.5	143.5	141.5
2025-09-19	18.45 (+0.01)	21.77 (-0.02)	11.42 (+0.01)	-91	2.58	-269	7.63	35	0.99	3525	142.5	142.5	143.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	18.44 (+0.18)	21.79 (-0.16)	11.41 (+0.01)	1462	25.36	-1151	19.96	96	1.66	5766	141.0	138.5	143.5	138.0
2025-09-17	18.26 (+0.15)	21.95 (-0.13)	11.4 (0.0)	1093	37.91	-1014	35.17	48	1.66	2883	137.5	137.0	139.0	137.0
2025-09-16	18.11 (0.0)	22.08 (-0.09)	11.4 (0.0)	313	16.46	-686	36.07	-6	0.32	1902	137.5	138.0	138.0	136.0
2025-09-15	18.11 (-0.01)	22.17 (-0.05)	11.4 (0.0)	-40	2.38	-369	21.91	-1	0.06	1684	137.0	139.5	139.5	137.0
2025-09-12	18.12 (+0.07)	22.22 (+0.01)	11.4 (+0.01)	618	33.9	-14	0.77	16	0.88	1823	139.0	138.0	139.0	136.5
2025-09-11	18.05 (-0.05)	22.21 (-0.02)	11.39 (-0.01)	-317	11.23	-83	2.94	-22	0.78	2822	136.5	138.5	139.0	136.5
2025-09-10	18.1 (+0.14)	22.23 (-0.03)	11.4 (0.0)	898	27.68	-239	7.37	-45	1.39	3244	138.5	138.5	140.0	138.5
2025-09-09	17.96 (+0.04)	22.26 (-0.04)	11.4 (0.0)	344	12.55	-288	10.51	23	0.84	2741	138.5	138.5	139.0	137.5
2025-09-08	17.92 (+0.02)	22.3 (0.0)	11.4 (0.0)	93	6.73	-59	4.27	3	0.22	1382	138.0	137.5	139.0	137.5
2025-09-05	17.9 (-0.03)	22.3 (-0.03)	11.4 (0.0)	-194	11.43	-146	8.6	8	0.47	1698	137.5	139.5	139.5	137.5
2025-09-04	17.93 (+0.08)	22.33 (0.0)	11.4 (0.0)	550	31.94	-11	0.64	-11	0.64	1722	138.0	137.0	140.0	137.0
2025-09-03	17.85 (+0.04)	22.33 (-0.03)	11.4 (0.0)	412	38.08	-222	20.52	12	1.11	1082	136.0	136.5	137.5	136.0
2025-09-02	17.81 (0.0)	22.36 (+0.01)	11.4 (0.0)	-38	3.74	4	0.39	-1	0.1	1015	135.5	135.5	136.5	134.5
2025-09-01	17.81 (-0.05)	22.35 (+0.01)	11.4 (0.0)	-401	28.52	143	10.17	22	1.56	1406	135.5	137.5	138.0	135.5
2025-08-29	17.86 (-0.03)	22.34 (-0.02)	11.4 (+0.01)	-326	16.1	-173	8.54	19	0.94	2025	138.0	138.0	138.5	137.0
2025-08-28	17.89 (+0.05)	22.36 (-0.03)	11.39 (0.0)	342	9.84	-205	5.9	23	0.66	3477	137.0	135.0	139.0	134.5
2025-08-27	17.84 (+0.06)	22.39 (-0.01)	11.39 (0.0)	560	32.44	-86	4.98	4	0.23	1726	135.0	134.0	136.5	134.0
2025-08-26	17.78 (-0.03)	22.4 (-0.05)	11.39 (0.0)	-115	3.71	-344	11.11	6	0.19	3096	133.5	133.5	135.0	133.0
2025-08-25	17.81 (+0.03)	22.45 (0.0)	11.39 (0.0)	172	13.68	-10	0.8	3	0.24	1257	134.0	134.5	135.0	133.5
2025-08-22	17.78 (-0.16)	22.45 (+0.01)	11.39 (0.0)	-1132	55.41	62	3.03	8	0.39	2043	133.0	136.0	136.0	133.0
2025-08-21	17.94 (+0.05)	22.44 (0.0)	11.39 (0.0)	362	27.26	-3	0.23	3	0.23	1328	135.5	134.0	136.5	134.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	17.89 (-0.01)	22.44 (0.0)	11.39 (+0.01)	-231	9.81	-72	3.06	66	2.8	2354	133.5	136.5	136.5	133.5
2025-08-19	17.9 (+0.06)	22.44 (-0.02)	11.38 (0.0)	526	26.43	-46	2.31	13	0.65	1990	136.0	134.5	136.5	133.5
2025-08-18	17.84 (-0.03)	22.46 (+0.02)	11.38 (0.0)	-212	16.13	139	10.58	2	0.15	1314	135.0	135.5	136.0	134.5
2025-08-15	17.87 (-0.01)	22.44 (+0.02)	11.38 (+0.01)	-84	3.96	70	3.3	31	1.46	2121	135.0	136.5	136.5	134.0
2025-08-14	17.88 (-0.01)	22.42 (0.0)	11.37 (0.0)	-55	6.22	70	7.92	20	2.26	884	135.0	135.0	136.0	134.0
2025-08-13	17.89 (-0.04)	22.42 (+0.02)	11.37 (0.0)	-169	6.38	138	5.21	9	0.34	2648	134.5	137.0	137.5	134.0
2025-08-12	17.93 (0.0)	22.4 (+0.03)	11.37 (0.0)	-76	5.61	195	14.39	-26	1.92	1355	135.5	135.5	136.0	135.0
2025-08-11	17.93 (0.0)	22.37 (+0.04)	11.37 (0.0)	-12	0.65	257	13.89	-5	0.27	1850	135.5	135.0	136.0	133.0
2025-08-08	17.93 (-0.05)	22.33 (+0.01)	11.37 (-0.01)	-372	18.49	102	5.07	-20	0.99	2012	134.5	136.0	136.0	134.5
2025-08-07	17.98 (-0.09)	22.32 (+0.06)	11.38 (-0.03)	-743	10.67	513	7.37	-209	3.0	6963	136.0	137.5	139.0	132.5
2025-08-06	18.07 (+0.02)	22.26 (-0.01)	11.41 (0.0)	124	5.24	-119	5.03	-6	0.25	2365	137.0	137.0	141.5	137.0
2025-08-05	18.05 (+0.02)	22.27 (-0.01)	11.41 (+0.01)	84	1.64	-64	1.25	70	1.37	5117	138.0	139.0	140.5	136.0
2025-08-04	18.03 (+0.24)	22.28 (+0.02)	11.4 (+0.03)	1784	25.42	169	2.41	198	2.82	7017	137.0	131.0	138.0	130.5
2025-08-01	17.79 (0.0)	22.26 (-0.02)	11.37 (0.0)	16	1.27	-104	8.26	-6	0.48	1259	131.0	130.0	132.0	128.5
2025-07-31	17.79 (-0.04)	22.28 (-0.09)	11.37 (0.0)	-663	27.15	-648	26.54	25	1.02	2442	131.0	132.5	133.0	130.5
2025-07-30	17.83 (-0.01)	22.37 (+0.01)	11.37 (0.0)	138	12.47	3	0.27	7	0.63	1107	133.0	133.5	133.5	132.5
2025-07-29	17.84 (-0.16)	22.36 (+0.12)	11.37 (+0.01)	-1228	43.83	921	32.87	45	1.61	2802	132.5	134.5	134.5	131.5
2025-07-28	18.0 (-0.24)	22.24 (+0.24)	11.36 (0.0)	-1858	62.02	1806	60.28	0	0.0	2996	134.5	133.0	134.5	132.0
2025-07-25	18.24 (-0.09)	22.0 (+0.1)	11.36 (0.0)	-597	30.98	823	42.71	5	0.26	1927	133.0	133.0	134.0	132.0
2025-07-24	18.33 (+0.04)	21.9 (+0.01)	11.36 (0.0)	268	19.93	8	0.59	-6	0.45	1345	133.0	134.0	134.0	132.0
2025-07-23	18.29 (+0.1)	21.89 (-0.02)	11.36 (0.0)	1097	48.09	-131	5.74	17	0.75	2281	132.5	131.5	133.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	18.19 (+0.19)	21.91 (+0.32)	11.36 (+0.03)	1407	23.05	-2221	36.38	174	2.85	6105	130.0	133.5	133.5	130.0
2025-07-21	18.0 (+0.39)	21.59 (-0.43)	11.33 (+0.01)	3165	57.32	-3217	58.26	102	1.85	5522	132.0	133.0	135.0	132.0
2025-07-18	17.61 (+0.29)	22.02 (-0.33)	11.32 (+0.02)	2297	55.94	-2550	62.1	149	3.63	4106	132.0	133.0	133.5	132.0
2025-07-17	17.32 (+0.51)	22.35 (-0.5)	11.3 (0.0)	3917	66.76	-3827	65.23	28	0.48	5867	132.0	132.0	134.5	131.5
2025-07-16	16.81 (+0.29)	22.85 (-0.37)	11.3 (+0.02)	2191	45.48	-2862	59.41	80	1.66	4817	131.0	132.0	133.0	131.0
2025-07-15	16.52 (-0.05)	23.22 (0.0)	11.28 (0.0)	-207	17.42	122	10.27	80	6.73	1188	132.0	131.5	133.0	131.5
2025-07-14	16.57 (+0.06)	23.22 (-0.01)	11.28 (+0.02)	482	33.57	-140	9.75	119	8.29	1436	132.5	130.0	132.5	130.0
2025-07-11	16.51 (-0.08)	23.23 (-0.04)	11.26 (+0.01)	-289	9.27	-286	9.17	57	1.83	3118	130.0	131.5	132.5	130.0
2025-07-10	16.59 (0.0)	23.27 (+0.01)	11.25 (0.0)	-121	5.15	46	1.96	43	1.83	2349	131.5	132.5	133.5	131.0
2025-07-09	16.59 (-0.02)	23.26 (+0.28)	11.25 (-0.01)	-195	3.84	2119	41.75	-89	1.75	5075	133.5	130.5	134.0	130.5
2025-07-08	16.61 (-0.05)	22.98 (0.0)	11.26 (+0.01)	-458	14.25	-3	0.09	104	3.24	3213	130.5	134.5	134.5	130.5
2025-07-07	16.66 (-0.33)	22.98 (+0.5)	11.25 (+0.02)	-2704	35.0	3751	48.55	78	1.01	7726	135.0	135.5	136.5	131.5
2025-07-04	16.99 (-0.43)	22.48 (+0.43)	11.23 (0.0)	-3309	44.51	3288	44.23	5	0.07	7434	135.5	137.0	137.5	133.5
2025-07-03	17.42 (-0.32)	22.05 (+0.52)	11.23 (0.0)	-2742	31.43	4026	46.15	12	0.14	8723	137.5	135.0	139.5	134.5
2025-07-02	17.74 (-0.46)	21.53 (+0.51)	11.23 (0.0)	-3623	44.53	3829	47.06	-3	0.04	8137	134.5	134.0	136.5	132.0
2025-07-01	18.2 (-0.7)	21.02 (+0.85)	11.23 (0.0)	-5576	44.06	6557	51.81	52	0.41	12655	134.5	130.0	136.5	130.0
2025-06-30	18.9 (-0.19)	20.17 (+0.13)	11.23 (0.0)	-1473	38.98	952	25.19	14	0.37	3779	130.0	131.5	132.5	129.5
2025-06-27	19.09 (+0.04)	20.04 (-0.03)	11.23 (+0.01)	-22	0.61	-272	7.56	65	1.81	3599	131.0	130.0	132.0	130.0
2025-06-26	19.05 (+0.05)	20.07 (-0.18)	11.22 (-0.01)	523	14.4	-1309	36.05	-70	1.93	3631	130.0	132.5	132.5	130.0
2025-06-25	19.0 (+0.14)	20.25 (-0.13)	11.23 (+0.01)	1070	25.18	-990	23.29	30	0.71	4250	131.5	134.5	134.5	131.5
2025-06-24	18.86 (+0.14)	20.38 (-0.13)	11.22 (0.0)	1074	37.63	-1020	35.74	5	0.18	2854	131.5	132.5	133.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	18.72 (+0.01)	20.51 (-0.15)	11.22 (-0.03)	1956	42.25	-1140	24.62	-201	4.34	4630	130.5	131.0	132.5	129.5
2025-06-20	18.71 (+0.47)	20.66 (-0.09)	11.25 (-0.04)	3462	35.79	-689	7.12	-305	3.15	9672	131.5	135.5	136.0	129.0
2025-06-19	18.24 (+0.11)	20.75 (-0.04)	11.29 (+0.02)	771	17.8	-375	8.66	110	2.54	4332	135.0	138.0	139.0	135.0
2025-06-18	18.13 (+0.14)	20.79 (-0.06)	11.27 (-0.04)	1108	13.64	-406	5.0	-271	3.34	8125	137.5	141.0	141.0	136.0
2025-06-17	17.99 (+0.71)	20.85 (+0.03)	11.31 (-0.79)	5452	26.73	207	1.01	-6046	29.64	20395	140.0	139.5	141.5	134.0
2025-06-16	17.28 (-0.21)	20.82 (-0.07)	12.1 (-0.06)	-1732	30.89	-517	9.22	-486	8.67	5607	153.0	154.0	155.0	151.5
2025-06-13	17.49 (-0.34)	20.89 (-0.06)	12.16 (-0.03)	-2920	47.29	-484	7.84	-206	3.34	6175	154.5	158.0	158.0	154.0
2025-06-12	17.83 (-0.7)	20.95 (+0.29)	12.19 (0.0)	-5315	78.06	2227	32.71	15	0.22	6809	158.0	159.0	159.5	158.0
2025-06-11	18.53 (-0.73)	20.66 (+0.28)	12.19 (+0.18)	-5393	63.84	2185	25.86	1435	16.99	8448	158.0	158.0	160.0	156.5
2025-06-10	19.26 (-0.65)	20.38 (+0.19)	12.01 (+0.21)	-4947	61.27	1425	17.65	1578	19.54	8074	156.5	159.5	161.0	156.5
2025-06-09	19.91 (-0.45)	20.19 (+0.29)	11.8 (+0.02)	-3353	57.48	2221	38.08	118	2.02	5833	157.5	159.0	160.0	156.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.87 (-0.06)	16.08 (+0.18)	11.81 (-0.07)	-93	0.52	1291	7.28	-540	3.05	17729	145.5	136.5	149.5	136.0
2026-05-29	18.93 (+0.04)	15.9 (-0.18)	11.88 (+0.06)	501	2.5	-1260	6.29	500	2.5	20023	135.5	133.5	138.0	130.5
2026-05-22	18.89 (0.0)	16.08 (-0.14)	11.82 (+0.1)	-856	5.29	-1112	6.87	727	4.49	16176	131.5	123.0	132.0	122.5
2026-05-15	18.89 (-0.84)	16.22 (-0.16)	11.72 (+0.03)	-6863	29.76	-1237	5.36	220	0.95	23063	123.5	135.0	136.5	123.0
2026-05-08	19.73 (+0.34)	16.38 (+0.08)	11.69 (-0.02)	2088	8.35	589	2.35	-175	0.7	25020	134.0	125.0	134.5	124.0
2026-04-30	19.39 (-0.12)	16.3 (-0.32)	11.71 (-0.03)	-788	5.44	-2372	16.36	-196	1.35	14497	123.5	125.0	126.0	121.5
2026-04-24	19.51 (-0.41)	16.62 (+0.41)	11.74 (+0.03)	-3332	13.54	2984	12.13	246	1.0	24610	125.0	126.0	129.0	122.0
2026-04-17	19.92 (-0.06)	16.21 (-0.08)	11.71 (-0.07)	205	1.1	-580	3.11	-562	3.01	18669	125.5	123.5	127.5	122.5
2026-04-10	19.98 (+0.09)	16.29 (+0.08)	11.78 (+0.01)	705	6.38	557	5.04	93	0.84	11049	124.5	122.0	125.5	121.0
2026-04-02	19.89 (-0.21)	16.21 (+0.08)	11.77 (+0.13)	-2456	16.91	689	4.75	1007	6.94	14520	121.0	120.5	123.0	119.0
2026-03-27	20.1 (-0.02)	16.13 (+0.3)	11.64 (+0.07)	-216	1.04	2236	10.72	549	2.63	20850	123.0	121.0	123.5	119.0
2026-03-20	20.12 (0.0)	15.83 (+0.3)	11.57 (+0.11)	-455	1.33	2307	6.74	801	2.34	34220	124.5	124.0	126.5	118.5
2026-03-13	20.12 (-0.37)	15.53 (+0.47)	11.46 (+0.07)	-3842	13.92	3557	12.88	567	2.05	27610	124.0	121.0	126.0	117.0
2026-03-06	20.49 (+0.32)	15.06 (-0.11)	11.39 (+0.08)	1774	7.43	-819	3.43	546	2.29	23872	125.5	122.0	126.5	120.0
2026-02-26	20.17 (+0.56)	15.17 (-0.36)	11.31 (-0.14)	4693	26.19	-2791	15.57	-1084	6.05	17922	125.0	120.5	126.0	120.0
2026-02-11	19.61 (+0.1)	15.53 (0.0)	11.45 (-0.06)	846	12.73	-6	0.09	-394	5.93	6644	119.5	121.0	121.0	119.0
2026-02-06	19.51 (+0.08)	15.53 (-0.1)	11.51 (+0.01)	-412	2.64	-721	4.62	18	0.12	15593	119.5	117.0	121.0	115.0
2026-01-30	19.43 (+0.08)	15.63 (-0.31)	11.5 (-0.05)	-981	5.2	-2348	12.44	-371	1.97	18879	117.0	121.0	121.0	115.0
2026-01-23	19.35 (+0.18)	15.94 (-0.48)	11.55 (+0.02)	1342	7.59	-2686	15.18	217	1.23	17691	120.0	119.0	121.0	118.0
2026-01-16	19.17 (-0.03)	16.42 (-0.13)	11.53 (0.0)	-327	1.33	-1017	4.13	-65	0.26	24600	119.0	117.0	121.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	19.2 (+0.91)	16.55 (-1.29)	11.53 (-0.02)	7572	24.82	-9762	32.0	-103	0.34	30511	116.0	117.5	118.0	113.0
2026-01-02	18.29 (+0.19)	17.84 (-0.41)	11.55 (0.0)	1472	23.33	-3126	49.54	-12	0.19	6310	116.5	118.0	119.5	116.0
2025-12-31	18.1 (+0.87)	18.25 (-1.05)	11.55 (+0.01)	5746	34.11	-7292	43.29	397	2.36	16846	153.5	116.0	154.5	115.5
2025-12-26	17.23 (+0.19)	19.3 (-0.64)	11.54 (+0.01)	1852	14.19	-4938	37.82	35	0.27	13055	115.0	116.5	119.5	114.5
2025-12-19	17.04 (-0.01)	19.94 (-0.37)	11.53 (+0.03)	-37	0.29	-2738	21.77	280	2.23	12577	115.5	114.0	117.0	112.0
2025-12-12	17.05 (-0.37)	20.31 (-0.09)	11.5 (-0.01)	-3408	35.78	-687	7.21	-56	0.59	9525	114.0	120.5	120.5	114.0
2025-12-05	17.42 (-0.23)	20.4 (-0.14)	11.51 (+0.01)	-1648	16.32	-1165	11.54	47	0.47	10097	119.5	119.5	120.5	116.5
2025-11-28	17.65 (+0.04)	20.54 (+0.09)	11.5 (-0.04)	-637	4.11	776	5.0	-278	1.79	15511	120.0	119.0	121.0	116.0
2025-11-21	17.61 (-0.5)	20.45 (-0.02)	11.54 (+0.12)	-3642	22.15	-197	1.2	911	5.54	16444	118.0	127.0	127.5	117.5
2025-11-14	18.11 (-0.01)	20.47 (-0.1)	11.42 (-0.02)	-811	6.41	-692	5.47	-185	1.46	12655	126.5	127.5	130.0	122.5
2025-11-07	18.12 (-0.21)	20.57 (-0.15)	11.44 (0.0)	-519	6.1	-1206	14.18	50	0.59	8504	128.0	130.5	132.5	126.5
2025-10-31	18.33 (-0.1)	20.72 (-0.23)	11.44 (+0.02)	-955	10.52	-1752	19.31	69	0.76	9075	130.0	132.5	132.5	129.0
2025-10-23	18.43 (+0.04)	20.95 (+0.08)	11.42 (-0.01)	163	2.56	-885	13.9	-38	0.6	6365	131.0	131.0	132.5	130.5
2025-10-17	18.39 (-0.17)	20.87 (-0.08)	11.43 (0.0)	-1469	15.34	-585	6.11	26	0.27	9578	130.5	130.0	133.0	127.5
2025-10-09	18.56 (-0.14)	20.95 (-0.1)	11.43 (0.0)	-1640	24.18	-750	11.06	5	0.07	6783	132.5	136.0	137.5	132.0
2025-10-03	18.7 (+0.37)	21.05 (-0.46)	11.43 (0.0)	2016	22.9	-3503	39.79	-4	0.05	8803	136.0	138.5	139.0	135.0
2025-09-26	18.33 (-0.12)	21.51 (-0.26)	11.43 (+0.01)	-1224	11.46	-1897	17.76	44	0.41	10684	137.0	143.5	143.5	136.0
2025-09-19	18.45 (+0.33)	21.77 (-0.45)	11.42 (+0.02)	2737	17.36	-3489	22.13	172	1.09	15763	142.5	139.5	143.5	136.0
2025-09-12	18.12 (+0.22)	22.22 (-0.08)	11.4 (0.0)	1636	13.62	-683	5.69	-25	0.21	12014	139.0	137.5	140.0	136.5
2025-09-05	17.9 (+0.04)	22.3 (-0.04)	11.4 (0.0)	329	4.75	-232	3.35	30	0.43	6925	137.5	137.5	140.0	134.5
2025-08-29	17.86 (+0.08)	22.34 (-0.11)	11.4 (+0.01)	633	5.47	-818	7.06	55	0.47	11582	138.0	134.5	139.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	17.78 (-0.09)	22.45 (+0.01)	11.39 (+0.01)	-687	7.61	80	0.89	92	1.02	9032	133.0	135.5	136.5	133.0
2025-08-15	17.87 (-0.06)	22.44 (+0.11)	11.38 (+0.01)	-396	4.47	730	8.24	29	0.33	8860	135.0	135.0	137.5	133.0
2025-08-08	17.93 (+0.14)	22.33 (+0.07)	11.37 (0.0)	877	3.74	601	2.56	33	0.14	23476	134.5	131.0	141.5	130.5
2025-08-01	17.79 (-0.45)	22.26 (+0.26)	11.37 (+0.01)	-3595	33.89	1978	18.64	71	0.67	10609	131.0	133.0	134.5	128.5
2025-07-25	18.24 (+0.63)	22.0 (-0.02)	11.36 (+0.04)	5340	31.08	-4738	27.58	292	1.7	17182	133.0	133.0	135.0	130.0
2025-07-18	17.61 (+1.1)	22.02 (-1.21)	11.32 (+0.06)	8680	49.84	-9257	53.15	456	2.62	17417	132.0	130.0	134.5	130.0
2025-07-11	16.51 (-0.48)	23.23 (+0.75)	11.26 (+0.03)	-3767	17.53	5627	26.19	193	0.9	21483	130.0	135.5	136.5	130.0
2025-07-04	16.99 (-2.1)	22.48 (+2.44)	11.23 (0.0)	-16723	41.06	18652	45.79	80	0.2	40731	135.5	131.5	139.5	129.5
2025-06-27	19.09 (+0.38)	20.04 (-0.62)	11.23 (-0.02)	4601	24.26	-4731	24.94	-171	0.9	18966	131.0	131.0	134.5	129.5
2025-06-20	18.71 (+1.22)	20.66 (-0.23)	11.25 (-0.91)	9061	18.82	-1780	3.7	-6998	14.54	48134	131.5	154.0	155.0	129.0
2025-06-13	17.49 (-2.87)	20.89 (+0.99)	12.16 (+0.38)	-21928	62.05	7574	21.43	2940	8.32	35341	154.5	159.0	161.0	154.0
2025-06-06	20.36 (-3.21)	19.9 (+1.62)	11.78 (+0.19)	-24592	64.58	12260	32.2	1449	3.81	38079	156.5	168.0	170.5	156.5
2025-05-29	23.57 (-0.39)	18.28 (+0.27)	11.59 (+0.07)	-3077	18.74	2103	12.81	526	3.2	16417	169.0	168.5	171.0	165.5
2025-05-23	23.96 (-0.32)	18.01 (+0.15)	11.52 (+0.15)	-2096	11.34	1132	6.13	1141	6.17	18480	169.0	166.5	171.5	166.0
2025-05-16	24.28 (-0.18)	17.86 (-0.13)	11.37 (+0.17)	-1266	6.79	-951	5.1	1316	7.06	18646	166.0	160.0	170.0	158.5
2025-05-09	24.46 (+0.01)	17.99 (-0.04)	11.2 (-0.01)	-648	4.66	-376	2.7	-106	0.76	13913	158.0	160.0	160.5	154.0
2025-05-02	24.45 (+0.11)	18.03 (0.0)	11.21 (0.0)	1111	8.46	53	0.4	26	0.2	13129	160.0	149.0	160.0	149.0
2025-04-25	24.34 (-0.25)	18.03 (+0.8)	11.21 (-0.01)	-1891	9.46	2585	12.94	-47	0.24	19980	149.0	148.0	153.0	143.5
2025-04-18	24.59 (-0.07)	17.23 (+0.07)	11.22 (0.0)	-772	3.91	532	2.69	1	0.01	19742	147.0	148.0	152.0	139.0
2025-04-11	24.66 (-0.43)	17.16 (+0.05)	11.22 (+0.2)	-3217	14.2	355	1.57	1511	6.67	22657	146.0	151.0	151.0	127.5
2025-04-02	25.09 (-0.41)	17.11 (+0.28)	11.02 (+0.2)	-2853	19.8	2130	14.78	1524	10.58	14407	167.5	168.5	172.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	25.5 (-0.12)	16.83 (-0.06)	10.82 (+0.06)	-663	3.25	-445	2.18	449	2.2	20380	172.0	172.5	174.5	166.0
2025-03-21	25.62 (-0.36)	16.89 (+0.07)	10.76 (+0.03)	-2059	9.38	543	2.47	248	1.13	21948	172.0	170.0	176.5	168.5
2025-03-14	25.98 (-0.4)	16.82 (+0.3)	10.73 (+0.02)	-3259	10.36	2222	7.06	103	0.33	31456	169.0	169.0	177.5	167.0
2025-03-07	26.38 (-0.06)	16.52 (-0.21)	10.71 (+0.01)	-541	2.18	-1584	6.39	117	0.47	24789	168.5	162.0	177.0	158.5
2025-02-27	26.44 (+0.08)	16.73 (-0.25)	10.7 (0.0)	603	8.5	-1905	26.87	-56	0.79	7091	162.5	162.0	165.0	162.0
2025-02-21	26.36 (+0.04)	16.98 (-0.24)	10.7 (+0.02)	55	0.69	-1788	22.36	181	2.26	7998	162.0	162.5	164.5	160.0
2025-02-14	26.32 (-0.09)	17.22 (-0.13)	10.68 (0.0)	-623	5.29	-1022	8.68	-28	0.24	11779	160.5	157.5	166.0	155.5
2025-02-07	26.41 (-0.44)	17.35 (+0.15)	10.68 (+0.02)	-3559	27.42	1187	9.14	194	1.49	12981	158.0	150.0	161.0	150.0
2025-01-22	26.85 (-0.03)	17.2 (+0.44)	10.66 (0.0)	-228	5.62	-673	16.59	5	0.12	4057	153.0	151.0	154.0	150.5
2025-01-17	26.88 (-0.43)	16.76 (-0.14)	10.66 (+0.08)	-3182	25.64	-1079	8.69	538	4.33	12411	150.0	157.5	158.5	150.0
2025-01-10	27.31 (-0.06)	16.9 (+0.01)	10.58 (+0.11)	856	4.88	-573	3.27	551	3.14	17529	157.5	155.0	163.5	152.0
2024-12-31	27.37 (-0.13)	16.89 (+0.03)	10.47 (+0.02)	1220	8.41	3020	20.83	507	3.5	14499	181.0	175.5	181.5	172.5
2024-12-27	27.5 (-0.04)	16.86 (-0.07)	10.45 (+0.01)	-242	1.98	-551	4.52	81	0.66	12201	153.0	150.5	154.0	147.0
2024-12-20	27.54 (-0.72)	16.93 (+0.35)	10.44 (+0.04)	-5383	25.99	2689	12.98	270	1.3	20711	148.0	147.0	151.5	142.0
2024-12-13	28.26 (-0.52)	16.58 (-0.11)	10.4 (+0.02)	-3959	40.31	-916	9.33	151	1.54	9822	147.0	152.5	153.0	146.5
2024-12-06	28.78 (-0.38)	16.69 (-0.37)	10.38 (+0.03)	-2830	14.88	-2767	14.55	244	1.28	19018	151.0	158.5	161.5	150.0
2024-11-29	29.16 (-0.09)	17.06 (+0.26)	10.35 (-0.01)	-746	6.98	2007	18.77	-47	0.44	10693	157.0	155.0	159.5	152.5
2024-11-22	29.25 (-0.25)	16.8 (-0.01)	10.36 (+0.1)	-1694	12.52	-89	0.66	726	5.37	13529	153.0	154.0	155.5	149.0
2024-11-15	29.5 (-0.5)	16.81 (+0.08)	10.26 (+0.14)	-3927	29.42	603	4.52	1122	8.41	13347	155.0	155.5	157.5	151.0
2024-11-08	30.0 (-1.07)	16.73 (-0.26)	10.12 (-0.01)	-8016	40.83	-1987	10.12	-88	0.45	19632	154.0	164.0	166.5	153.5
2024-11-01	31.07 (-0.09)	16.99 (-0.03)	10.13 (+0.06)	-721	8.76	-185	2.25	417	5.07	8227	166.0	162.5	166.0	158.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	31.16 (-0.28)	17.02 (+0.42)	10.07 (+0.04)	-1945	26.75	-273	3.75	339	4.66	7271	161.5	166.5	168.0	161.5
2024-10-18	31.44 (-0.32)	16.6 (+0.07)	10.03 (+0.11)	-2346	21.51	566	5.19	838	7.68	10907	164.5	167.5	168.0	162.0
2024-10-11	31.76 (-0.28)	16.53 (+0.2)	9.92 (+0.08)	-2159	26.51	1459	17.91	556	6.83	8145	166.0	160.5	167.5	159.0
2024-10-04	32.04 (-0.17)	16.33 (-0.38)	9.84 (+0.06)	-981	7.31	-2858	21.29	510	3.8	13424	159.5	167.5	168.0	157.5
2024-09-27	32.21 (+0.93)	16.71 (-1.08)	9.78 (+0.09)	6898	29.88	-8215	35.58	688	2.98	23086	166.5	163.0	171.0	161.5
2024-09-20	31.28 (-0.64)	17.79 (+0.2)	9.69 (+0.06)	-4537	17.03	1567	5.88	409	1.54	26640	162.5	163.5	171.0	162.0
2024-09-13	31.92 (-0.31)	17.59 (+0.21)	9.63 (+0.05)	-2213	16.95	1564	11.98	354	2.71	13055	162.5	153.0	165.0	153.0
2024-09-06	32.23 (-0.7)	17.38 (+0.23)	9.58 (0.0)	-5490	39.02	1757	12.49	55	0.39	14070	158.0	163.0	166.0	157.0
2024-08-30	32.93 (-0.22)	17.15 (+0.08)	9.58 (+0.02)	-1805	19.01	562	5.92	148	1.56	9495	162.0	159.5	166.0	156.0
2024-08-23	33.15 (-0.36)	17.07 (+0.01)	9.56 (0.0)	-2316	20.46	134	1.18	-31	0.27	11322	159.0	160.0	164.0	156.5
2024-08-16	33.51 (-0.27)	17.06 (+0.07)	9.56 (-0.03)	-1483	11.49	508	3.94	-234	1.81	12908	161.0	157.0	163.0	153.0
2024-08-09	33.78 (-0.36)	16.99 (+0.39)	9.59 (-0.02)	-3215	15.75	2994	14.67	-102	0.5	20408	155.0	149.5	158.0	140.0
2024-08-02	34.14 (-0.3)	16.6 (+0.43)	9.61 (+0.08)	-2100	12.11	3221	18.58	555	3.2	17337	154.5	156.0	160.0	152.5
2024-07-26	34.44 (+0.03)	16.17 (+0.29)	9.53 (-0.06)	456	3.27	849	6.1	-387	2.78	13929	154.5	166.5	166.5	152.5
2024-07-19	34.41 (-0.09)	15.88 (-0.07)	9.59 (+0.1)	-626	4.09	-546	3.57	712	4.65	15308	164.5	169.5	174.0	164.0
2024-07-12	34.5 (-0.04)	15.95 (-0.16)	9.49 (+0.01)	-269	1.94	-1224	8.84	62	0.45	13841	168.0	167.5	171.0	164.5
2024-07-05	34.54 (+0.67)	16.11 (-1.67)	9.48 (+0.11)	5332	20.98	-12700	49.98	846	3.33	25411	166.5	172.5	174.0	163.0
2024-06-28	33.87 (+0.2)	17.78 (-0.48)	9.37 (+0.02)	1298	5.72	-3700	16.3	134	0.59	22705	171.0	171.5	176.0	169.5
2024-06-21	33.67 (-0.2)	18.26 (-0.52)	9.35 (0.0)	-1335	3.21	-3895	9.36	60	0.14	41635	172.0	192.5	196.5	172.0
2024-06-14	33.87 (-0.34)	18.78 (-0.44)	9.35 (-0.04)	-2192	10.51	-3387	16.24	-325	1.56	20860	192.5	197.5	201.0	188.5
2024-06-07	34.21 (+0.15)	19.22 (-0.32)	9.39 (+0.03)	953	2.17	-2389	5.43	198	0.45	43983	199.0	189.5	206.0	186.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	34.06 (+1.66)	19.54 (-2.41)	9.36 (+0.05)	12467	33.28	-18368	49.03	403	1.08	37465	186.5	191.0	195.5	185.0
2024-05-24	32.4 (-0.29)	21.95 (+0.04)	9.31 (+0.04)	-2205	13.88	329	2.07	307	1.93	15891	190.5	191.0	197.0	187.5
2024-05-17	32.69 (-0.18)	21.91 (+0.03)	9.27 (+0.03)	-1535	8.79	260	1.49	247	1.41	17462	189.0	199.0	200.5	188.5
2024-05-10	32.87 (-0.57)	21.88 (+0.29)	9.24 (+0.03)	-4153	19.75	2203	10.47	250	1.19	21032	197.0	207.0	215.0	196.0
2024-05-03	33.44 (-0.35)	21.59 (+0.28)	9.21 (+0.04)	-2697	19.12	2103	14.91	291	2.06	14107	205.0	205.0	211.0	201.0
2024-04-26	33.79 (-0.05)	21.31 (+0.38)	9.17 (+0.04)	-530	3.02	1445	8.23	298	1.7	17553	202.5	201.5	204.0	193.0
2024-04-19	33.84 (-0.67)	20.93 (+0.57)	9.13 (+0.24)	-4945	16.08	4351	14.15	1802	5.86	30757	199.0	206.0	210.0	195.0
2024-04-12	34.51 (-0.18)	20.36 (-0.1)	8.89 (0.0)	-777	3.25	-780	3.26	-39	0.16	23897	209.0	215.0	220.0	207.5
2024-04-03	34.69 (-0.06)	20.46 (+0.16)	8.89 (-0.03)	-85	0.48	1250	7.12	-165	0.94	17562	218.5	218.0	222.5	213.0
2024-03-29	34.75 (-1.75)	20.3 (+2.39)	8.92 (-0.06)	-13818	18.66	18091	24.43	-505	0.68	74047	222.0	231.5	237.0	209.0
2024-03-22	36.5 (-0.43)	17.91 (+0.97)	8.98 (-0.05)	-2438	3.01	7446	9.19	-384	0.47	80992	232.5	240.0	267.0	230.5
2024-03-15	36.93 (+0.02)	16.94 (+1.1)	9.03 (+0.05)	141	0.23	8323	13.51	388	0.63	61609	240.5	223.0	247.5	207.5
2024-03-08	36.91 (-0.15)	15.84 (+0.95)	8.98 (-0.01)	-2382	4.41	7237	13.4	-54	0.1	54022	223.0	191.0	230.0	191.0
2024-03-01	37.06 (-0.03)	14.89 (+0.06)	8.99 (+0.05)	326	1.69	408	2.12	355	1.84	19263	189.5	185.0	197.0	182.0
2024-02-23	37.09 (+0.53)	14.83 (+0.05)	8.94 (-0.02)	3625	12.58	450	1.56	-84	0.29	28811	185.5	166.0	193.0	163.5
2024-02-16	36.56 (+0.15)	14.78 (+0.02)	8.96 (-0.01)	973	15.62	71	1.14	-144	2.31	6230	164.5	160.5	166.0	158.5
2024-02-05	36.41 (-0.11)	14.76 (+0.04)	8.97 (-0.01)	-805	22.26	339	9.37	-21	0.58	3617	160.5	165.5	166.0	160.5
2024-02-02	36.52 (+0.33)	14.72 (-0.07)	8.98 (-0.02)	2299	18.42	-534	4.28	-172	1.38	12478	167.5	168.0	171.0	163.0
2024-01-26	36.19 (+0.25)	14.79 (+0.2)	9.0 (-0.02)	1811	10.14	-1201	6.72	-155	0.87	17859	167.5	175.5	175.5	165.5
2024-01-19	35.94 (-0.07)	14.59 (+0.41)	9.02 (+0.22)	-479	2.16	3154	14.25	1647	7.44	22137	174.5	181.5	184.5	172.5
2024-01-12	36.01 (+0.34)	14.18 (+0.9)	8.8 (+0.1)	296	1.67	4029	22.8	436	2.47	17673	180.0	180.0	186.0	178.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	35.67 (+0.1)	13.28 (+0.35)	8.7 (-0.04)	389	2.32	2704	16.14	-296	1.77	16756	175.0	173.5	184.5	173.5
2023-12-22	35.57 (+0.24)	12.93 (+0.13)	8.74 (-0.02)	2226	8.4	934	3.52	-153	0.58	26511	174.5	180.5	185.5	171.5
2023-12-15	35.33 (0.0)	12.8 (+1.08)	8.76 (-0.05)	437	1.16	8245	21.85	-356	0.94	37731	182.5	171.5	189.0	165.5
2023-12-08	35.33 (+0.08)	11.72 (+0.37)	8.81 (+0.02)	340	1.47	2818	12.16	91	0.39	23178	176.0	161.5	178.0	161.5
2023-12-01	35.25 (0.0)	11.35 (+0.3)	8.79 (-0.02)	-147	1.03	2301	16.19	-140	0.98	14215	161.5	155.5	162.0	154.0
2023-11-24	35.25 (+0.38)	11.05 (-0.06)	8.81 (-0.03)	3353	31.62	-469	4.42	-225	2.12	10605	155.5	150.0	156.5	149.5
2023-11-17	34.87 (+0.59)	11.11 (0.0)	8.84 (-0.03)	4452	18.25	-42	0.17	-232	0.95	24398	152.5	146.5	160.0	145.0
2023-11-10	34.28 (+0.73)	11.11 (+0.22)	8.87 (0.0)	5309	15.3	1727	4.98	-3	0.01	34698	146.0	131.0	149.5	130.0
2023-11-03	33.55 (+0.18)	10.89 (+0.21)	8.87 (+0.03)	2283	18.34	1591	12.78	223	1.79	12446	125.0	125.0	126.0	119.0
2023-10-27	33.37 (-0.03)	10.68 (-0.19)	8.84 (+0.02)	-239	1.92	1803	14.5	161	1.29	12436	124.0	119.5	127.5	119.5
2023-10-20	33.4 (-0.26)	10.87 (+0.36)	8.82 (+0.28)	-2145	14.38	2790	18.71	2180	14.62	14914	120.0	123.0	125.0	117.5
2023-10-13	33.66 (+0.14)	10.51 (+0.02)	8.54 (+0.1)	966	10.86	103	1.16	694	7.8	8898	123.0	119.0	126.0	117.5
2023-10-06	33.52 (+0.3)	10.49 (+0.22)	8.44 (+0.07)	1434	15.67	1679	18.35	575	6.28	9150	117.0	116.0	118.0	113.5
2023-09-28	33.22 (-0.04)	10.27 (+0.23)	8.37 (-0.01)	-298	3.99	1803	24.14	-49	0.66	7469	115.5	116.0	117.0	113.5
2023-09-22	33.26 (-0.3)	10.04 (+0.53)	8.38 (-0.1)	-2027	11.93	4022	23.66	-798	4.7	16996	116.0	118.5	119.5	113.0
2023-09-15	33.56 (-0.58)	9.51 (+0.82)	8.48 (-0.01)	-4040	16.6	6188	25.43	-66	0.27	24332	119.0	109.5	119.0	108.0
2023-09-08	34.14 (-0.06)	8.69 (+0.59)	8.49 (0.0)	-925	5.77	4529	28.25	27	0.17	16033	109.0	106.0	110.0	104.5
2023-09-01	34.2 (+0.06)	8.1 (+0.23)	8.49 (+0.02)	277	3.08	1727	19.21	142	1.58	8989	106.0	102.5	107.0	102.0
2023-08-25	34.14 (-0.05)	7.87 (+0.19)	8.47 (-0.04)	-599	6.4	1415	15.13	-297	3.18	9353	102.5	104.0	105.0	102.0
2023-08-18	34.19 (-0.01)	7.68 (+0.14)	8.51 (+0.02)	273	2.23	1054	8.62	83	0.68	12226	102.5	100.0	103.0	100.0
2023-08-11	34.2 (-0.15)	7.54 (+0.28)	8.49 (-0.06)	-1339	6.2	2154	9.98	-392	1.82	21589	101.5	102.5	106.0	98.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	34.35 (+0.01)	7.26 (+0.14)	8.55 (-0.09)	-266	1.75	1060	6.98	-723	4.76	15191	102.0	107.0	108.0	99.6
2023-07-28	34.34 (-0.32)	7.12 (+0.24)	8.64 (-0.13)	-954	3.92	1818	7.47	-958	3.94	24324	106.0	101.0	111.5	99.5
2023-07-21	34.66 (+0.18)	6.88 (+0.24)	8.77 (-0.16)	906	9.28	1833	18.77	-1247	12.77	9766	100.5	102.0	102.5	99.6
2023-07-14	34.48 (+0.03)	6.64 (+0.14)	8.93 (-0.02)	162	1.49	1096	10.07	-145	1.33	10885	102.5	101.0	103.5	99.6
2023-07-07	34.45 (+0.09)	6.5 (+0.1)	8.95 (+0.02)	481	4.37	1250	11.35	154	1.4	11011	100.5	98.0	102.5	97.7
2023-06-30	34.36 (+0.38)	6.4 (+0.11)	8.93 (-0.01)	3534	21.97	844	5.25	-83	0.52	16084	98.0	95.0	98.0	93.5
2023-06-21	33.98 (+0.45)	6.29 (-0.29)	8.94 (-0.03)	3170	20.65	-2218	14.45	-248	1.62	15353	94.9	95.5	95.9	94.0
2023-06-16	33.53 (+0.05)	6.58 (+0.15)	8.97 (-0.14)	-228	0.7	1147	3.53	-1011	3.11	32516	95.2	105.0	106.5	94.5
2023-06-09	33.48 (-0.56)	6.43 (+0.26)	9.11 (+0.01)	-4289	26.95	1981	12.45	28	0.18	15915	104.0	104.5	106.5	103.5
2023-06-02	34.04 (-0.23)	6.17 (+0.15)	9.1 (+0.05)	-1563	10.9	1094	7.63	411	2.87	14333	105.0	105.5	107.0	103.5
2023-05-26	34.27 (-0.17)	6.02 (+0.08)	9.05 (0.0)	-1417	12.37	634	5.54	-42	0.37	11452	105.0	103.0	105.5	102.0
2023-05-19	34.44 (+0.58)	5.94 (0.0)	9.05 (+0.05)	4504	47.52	-22	0.23	445	4.69	9479	103.5	98.7	103.5	98.6
2023-05-12	33.86 (+0.24)	5.94 (+0.01)	9.0 (+0.01)	1884	23.25	79	0.97	56	0.69	8103	98.6	98.9	98.9	97.3
2023-05-05	33.62 (+0.35)	5.93 (+0.02)	8.99 (+0.01)	2673	36.71	156	2.14	73	1.0	7281	98.0	97.5	99.0	97.1
2023-04-28	33.27 (+0.03)	5.91 (-0.02)	8.98 (+0.06)	207	2.98	-131	1.89	406	5.85	6943	97.0	94.6	97.0	93.7
2023-04-21	33.24 (-0.15)	5.93 (-0.04)	8.92 (+0.02)	-1085	13.93	-325	4.17	214	2.75	7787	94.6	96.8	97.0	94.2
2023-04-14	33.39 (-0.32)	5.97 (-0.07)	8.9 (-0.07)	472	5.45	0	0.0	199	2.3	8662	96.8	96.0	97.4	95.3
2023-04-07	33.71 (-0.14)	6.04 (0.0)	8.97 (+0.01)	-1066	23.34	0	0.0	49	1.07	4568	95.7	94.3	96.5	94.1
2023-03-31	33.85 (0.0)	6.04 (+0.16)	8.96 (0.0)	99	0.87	31	0.27	45	0.39	11403	95.3	93.4	95.9	92.9
2023-03-24	33.85 (-0.2)	5.88 (+0.01)	8.96 (+0.02)	-1359	16.85	62	0.77	128	1.59	8063	92.7	91.2	94.0	90.7
2023-03-17	34.05 (-0.59)	5.87 (+0.11)	8.94 (+0.05)	-4473	24.51	813	4.46	336	1.84	18248	90.7	92.6	94.0	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	34.64 (-0.65)	5.76 (+0.11)	8.89 (+0.03)	-5094	29.23	866	4.97	270	1.55	17430	93.2	94.5	96.2	92.0
2023-03-03	35.29 (+0.04)	5.65 (+0.03)	8.86 (+0.03)	242	3.28	244	3.3	215	2.91	7387	94.3	88.0	94.7	87.7
2023-02-24	35.25 (+0.18)	5.62 (+0.03)	8.83 (+0.12)	1462	22.97	189	2.97	894	14.04	6366	92.0	89.8	92.5	89.8
2023-02-17	35.07 (+0.28)	5.59 (+0.01)	8.71 (+0.02)	2064	32.7	67	1.06	122	1.93	6312	90.1	89.6	91.3	89.5
2023-02-10	34.79 (+0.27)	5.58 (+0.01)	8.69 (0.0)	2043	24.92	71	0.87	10	0.12	8199	89.5	89.6	89.8	88.6
2023-02-03	34.52 (+0.35)	5.57 (+0.02)	8.69 (-0.01)	2487	24.8	208	2.07	-36	0.36	10028	89.5	87.5	89.5	85.8
2023-01-17	34.17 (+0.01)	5.55 (+0.01)	8.7 (+0.01)	168	11.72	29	2.02	63	4.4	1433	86.0	85.7	86.2	84.9
2023-01-13	34.16 (+0.07)	5.54 (+0.01)	8.69 (0.0)	412	6.74	66	1.08	18	0.29	6113	85.2	87.2	87.9	84.7
2023-01-06	34.09 (-0.13)	5.53 (0.0)	8.69 (+0.02)	-394	10.17	32	0.83	155	4.0	3874	86.3	86.2	86.5	85.5
2022-12-30	34.22 (-0.24)	5.53 (+1.15)	8.67 (+0.03)	-1330	28.04	342	7.21	173	3.65	4743	86.3	87.2	87.5	84.3
2022-12-23	34.46 (+1.29)	4.38 (-1.11)	8.64 (0.0)	9945	48.16	-8348	40.42	20	0.1	20652	87.2	84.9	87.9	84.5
2022-12-16	33.17 (+0.21)	5.49 (-0.3)	8.64 (+0.01)	1960	15.29	-2285	17.82	52	0.41	12821	85.2	84.2	85.3	84.0
2022-12-09	32.96 (+0.02)	5.79 (+0.01)	8.63 (+0.03)	411	4.06	49	0.48	228	2.25	10113	84.8	83.2	85.5	82.2
2022-12-02	32.94 (+0.1)	5.78 (-0.04)	8.6 (0.0)	403	6.05	-258	3.87	27	0.41	6663	83.4	81.2	84.0	81.0
2022-11-25	32.84 (-0.17)	5.82 (-0.03)	8.6 (-0.01)	-1075	20.2	-212	3.98	-91	1.71	5323	81.6	81.1	82.3	80.5
2022-11-18	33.01 (-0.05)	5.85 (-0.02)	8.61 (-0.05)	-539	6.01	-161	1.8	-351	3.92	8961	81.0	82.9	83.0	80.7
2022-11-11	33.06 (-0.11)	5.87 (-0.08)	8.66 (+0.02)	-331	4.41	-604	8.04	142	1.89	7511	82.0	80.5	82.6	79.8
2022-11-04	33.17 (-0.13)	5.95 (-0.05)	8.64 (+0.03)	-944	13.89	-390	5.74	211	3.1	6797	80.3	79.3	80.8	78.8
2022-10-28	33.3 (-0.22)	6.0 (0.0)	8.61 (+0.07)	-1309	20.26	32	0.5	577	8.93	6461	79.0	80.7	80.8	78.7
2022-10-21	33.52 (-0.18)	6.0 (-0.36)	8.54 (+0.39)	-1695	12.55	-2737	20.26	2862	21.19	13509	79.4	78.7	81.4	78.0
2022-10-14	33.7 (-0.4)	6.36 (-0.04)	8.15 (+0.12)	-3150	39.39	-328	4.1	940	11.75	7997	79.3	81.1	81.6	79.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	34.1 (-0.15)	6.4 (+1.33)	8.03 (+0.25)	-762	9.1	15	0.18	1867	22.29	8377	84.0	82.0	84.0	80.0
2022-09-30	34.25 (-0.07)	5.07 (+0.13)	7.78 (+0.24)	-803	6.83	958	8.15	1828	15.55	11754	82.4	82.6	84.3	81.1
2022-09-23	34.32 (+1.2)	4.94 (-1.23)	7.54 (+0.14)	9732	51.25	-9231	48.61	1040	5.48	18990	83.1	82.5	83.9	81.1
2022-09-16	33.12 (+0.45)	6.17 (-0.41)	7.4 (+0.03)	2905	25.89	-3109	27.71	208	1.85	11221	83.8	82.4	83.8	80.3
2022-09-08	32.67 (-0.54)	6.58 (-0.07)	7.37 (+0.08)	-4367	44.16	-483	4.88	651	6.58	9889	81.7	81.2	81.7	78.2
2022-09-02	33.21 (-0.19)	6.65 (+0.02)	7.29 (-0.03)	-1366	18.83	124	1.71	-249	3.43	7256	81.1	81.2	81.6	80.0
2022-08-26	33.4 (-0.17)	6.63 (+0.03)	7.32 (+0.05)	-1449	27.76	271	5.19	383	7.34	5220	82.2	82.6	83.5	81.8
2022-08-19	33.57 (-0.09)	6.6 (-0.02)	7.27 (+0.05)	-756	11.82	-198	3.1	362	5.66	6396	82.7	84.3	84.8	81.7
2022-08-12	33.66 (+0.59)	6.62 (+0.1)	7.22 (+0.04)	4505	35.46	759	5.97	344	2.71	12703	84.4	78.7	85.4	78.1
2022-08-05	33.07 (-0.4)	6.52 (+0.28)	7.18 (+0.09)	-3057	39.08	2112	27.0	614	7.85	7822	78.2	79.1	79.7	76.6
2022-07-29	33.47 (-0.03)	6.24 (+0.09)	7.09 (+0.04)	0	0.0	676	14.71	353	7.68	4597	79.2	76.6	79.2	76.6
2022-07-22	33.5 (-0.16)	6.15 (+0.08)	7.05 (+0.03)	-832	18.28	574	12.61	181	3.98	4552	76.6	75.0	77.3	74.6
2022-07-15	33.66 (-0.03)	6.07 (-0.02)	7.02 (+0.09)	-242	3.88	-101	1.62	668	10.71	6240	74.6	77.0	77.0	74.1
2022-07-08	33.69 (+0.09)	6.09 (0.0)	6.93 (+0.14)	835	9.34	-12	0.13	1039	11.62	8943	76.3	74.0	76.7	73.6
2022-07-01	33.6 (-0.23)	6.09 (+1.17)	6.79 (+0.18)	-1844	16.46	-140	1.25	1398	12.48	11201	74.1	78.0	78.3	73.6
2022-06-24	33.83 (+0.47)	4.92 (-0.41)	6.61 (+0.18)	3108	23.34	-3102	23.29	1341	10.07	13318	77.3	75.0	77.7	73.2
2022-06-17	33.36 (-0.26)	5.33 (-0.14)	6.43 (-0.12)	-1846	6.22	-1062	3.58	-899	3.03	29659	74.9	86.1	86.8	74.9
2022-06-10	33.62 (-0.36)	5.47 (+0.02)	6.55 (+0.03)	-2515	29.0	180	2.08	224	2.58	8671	86.8	86.0	87.7	85.7
2022-06-02	33.98 (+0.06)	5.45 (0.0)	6.52 (+0.01)	430	9.35	11	0.24	67	1.46	4597	85.7	84.5	86.5	84.1
2022-05-27	33.92 (+0.07)	5.45 (+0.02)	6.51 (+0.05)	461	9.56	119	2.47	361	7.48	4824	83.5	83.4	84.3	81.8
2022-05-20	33.85 (-0.09)	5.43 (-0.01)	6.46 (+0.09)	-528	8.62	-68	1.11	689	11.25	6122	82.7	82.4	83.3	81.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	33.94 (-0.26)	5.44 (0.0)	6.37 (+0.03)	-1981	27.79	-11	0.15	217	3.04	7129	81.8	82.4	82.8	80.6
2022-05-06	34.2 (-0.39)	5.44 (-0.04)	6.34 (-0.07)	-595	15.64	112	2.94	-84	2.21	3805	82.8	82.6	84.3	82.5
2022-04-29	34.59 (-0.09)	5.48 (-0.04)	6.41 (+0.13)	-304	4.37	-375	5.39	931	13.38	6958	82.5	84.3	84.4	81.9
2022-04-22	34.68 (-0.02)	5.52 (+0.01)	6.28 (-0.02)	-715	15.28	137	2.93	-84	1.8	4678	85.0	85.9	86.8	84.5
2022-04-15	34.7 (-0.06)	5.51 (-0.01)	6.3 (+0.14)	-383	6.63	-107	1.85	1031	17.85	5777	86.1	87.0	87.2	85.2
2022-04-08	34.76 (-0.28)	5.52 (-0.01)	6.16 (+0.15)	-1912	33.64	-81	1.43	1069	18.81	5683	87.5	88.6	88.9	86.5
2022-04-01	35.04 (-0.12)	5.53 (+1.16)	6.01 (+0.05)	-726	11.74	131	2.12	397	6.42	6183	88.7	90.4	91.0	88.5
2022-03-25	35.16 (-0.03)	4.37 (+0.05)	5.96 (0.0)	-416	8.6	367	7.59	11	0.23	4838	90.4	89.1	90.4	89.1
2022-03-18	35.19 (+0.05)	4.32 (+0.05)	5.96 (+0.04)	386	4.09	351	3.72	294	3.11	9441	89.0	89.2	91.5	88.5
2022-03-11	35.14 (-0.17)	4.27 (0.0)	5.92 (+0.11)	-1247	11.99	17	0.16	829	7.97	10401	89.1	90.5	91.2	88.2
2022-03-04	35.31 (+0.08)	4.27 (0.0)	5.81 (-0.01)	579	13.74	2	0.05	-76	1.8	4214	91.3	90.4	91.8	90.2
2022-02-25	35.23 (-0.1)	4.27 (+0.09)	5.82 (+0.15)	-760	8.26	622	6.76	1095	11.9	9202	89.6	91.4	92.0	89.5
2022-02-18	35.33 (+0.21)	4.18 (-0.01)	5.67 (+0.02)	1657	20.38	-38	0.47	144	1.77	8131	92.2	90.0	92.2	89.9
2022-02-11	35.12 (-0.07)	4.19 (+0.01)	5.65 (-0.02)	-577	3.62	79	0.5	-115	0.72	15957	91.0	88.5	92.2	87.5
2022-01-26	35.19 (-0.11)	4.18 (+0.02)	5.67 (+0.06)	-672	7.66	150	1.71	423	4.82	8774	88.5	89.6	89.9	87.4
2022-01-21	35.3 (+0.43)	4.16 (+0.05)	5.61 (+0.09)	3047	23.05	328	2.48	665	5.03	13220	90.3	88.3	90.4	87.6
2022-01-14	34.87 (+0.5)	4.11 (+0.02)	5.52 (+0.1)	3740	20.18	174	0.94	770	4.15	18535	88.3	87.1	89.1	86.3
2022-01-07	34.37 (+0.43)	4.09 (+0.01)	5.42 (+0.12)	3317	20.87	123	0.77	905	5.69	15896	86.7	82.4	87.3	82.3
2021-12-30	33.94 (+0.15)	4.08 (+0.01)	5.3 (+0.02)	1269	24.34	44	0.84	146	2.8	5214	82.3	82.2	82.6	81.9
2021-12-24	33.79 (+0.37)	4.07 (-0.35)	5.28 (+0.03)	2834	25.09	-2619	23.19	225	1.99	11294	82.2	81.9	82.4	81.2
2021-12-17	33.42 (+0.06)	4.42 (+0.15)	5.25 (0.0)	370	4.47	1105	13.36	-50	0.6	8274	82.0	81.5	82.0	80.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	33.36 (-0.05)	4.27 (0.0)	5.25 (-0.08)	-113	1.29	-13	0.15	-546	6.24	8750	81.3	81.1	82.2	81.1
2021-12-03	33.41 (+0.05)	4.27 (-0.01)	5.33 (+0.06)	138	1.95	-73	1.03	461	6.51	7086	81.1	79.2	81.3	78.7
2021-11-26	33.36 (-0.23)	4.28 (-0.04)	5.27 (+0.06)	-1711	24.63	-260	3.74	435	6.26	6948	79.6	81.6	81.8	79.6
2021-11-19	33.59 (+0.06)	4.32 (+0.01)	5.21 (-0.09)	416	4.4	56	0.59	-671	7.1	9448	81.4	81.5	82.5	80.7
2021-11-12	33.53 (+0.49)	4.31 (+0.02)	5.3 (-0.1)	3744	39.65	136	1.44	-739	7.83	9442	81.4	80.0	81.8	79.7
2021-11-05	33.04 (-0.14)	4.29 (0.0)	5.4 (+0.04)	-999	15.23	26	0.4	253	3.86	6558	79.6	79.8	80.9	79.1
2021-10-29	33.18 (-0.2)	4.29 (0.0)	5.36 (+0.17)	-1246	17.09	25	0.34	1263	17.33	7290	79.4	79.0	80.9	79.0
2021-10-22	33.38 (-0.15)	4.29 (-0.19)	5.19 (+0.46)	-1017	8.58	-1442	12.16	3466	29.24	11855	79.3	78.6	79.6	77.7
2021-10-15	33.53 (-0.14)	4.48 (-0.04)	4.73 (+0.19)	-1041	16.31	-297	4.65	1391	21.8	6382	78.9	78.5	79.4	77.0
2021-10-08	33.67 (-0.24)	4.52 (0.0)	4.54 (+0.29)	-1634	16.41	31	0.31	2177	21.87	9956	78.9	77.1	79.1	76.6
2021-10-01	33.91 (-0.12)	4.52 (+0.86)	4.25 (+0.21)	-1419	16.03	-1845	20.84	1527	17.25	8852	77.0	77.4	77.5	76.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	18.87 (-0.06)	16.08 (+0.18)	11.81 (-0.07)	-93	0.52	1291	7.28	-540	3.05	17729	145.5	136.5	149.5	136.0
2026-05-29	18.93 (-0.46)	15.9 (-0.4)	11.88 (+0.17)	-5130	6.09	-3020	3.58	1272	1.51	84283	135.5	125.0	138.0	122.5
2026-04-30	19.39 (-0.63)	16.3 (+0.12)	11.71 (-0.01)	-4592	5.98	884	1.15	-23	0.03	76726	123.5	121.5	129.0	120.0
2026-03-31	20.02 (-0.15)	16.18 (+1.01)	11.72 (+0.41)	-3813	3.37	7675	6.78	3074	2.72	113176	119.5	122.0	126.5	117.0
2026-02-26	20.17 (+0.74)	15.17 (-0.46)	11.31 (-0.19)	5127	12.77	-3518	8.76	-1460	3.64	40160	125.0	117.0	126.0	115.0
2026-01-30	19.43 (+1.33)	15.63 (-2.62)	11.5 (-0.05)	9078	9.26	-18939	19.33	-334	0.34	97993	117.0	118.0	121.0	113.0
2025-12-31	18.1 (+0.45)	18.25 (-2.29)	11.55 (+0.05)	3669	6.29	-17483	29.96	368	0.63	58350	117.0	119.5	120.5	112.0
2025-11-28	17.65 (-0.68)	20.54 (-0.18)	11.5 (+0.06)	-5609	10.56	-1319	2.48	498	0.94	53115	120.0	130.5	132.5	116.0
2025-10-31	18.33 (-0.02)	20.72 (-0.78)	11.44 (+0.01)	-1896	4.82	-7440	18.9	63	0.16	39358	130.0	138.0	139.0	127.5
2025-09-30	18.35 (+0.49)	21.5 (-0.84)	11.43 (+0.03)	3489	7.48	-6336	13.59	216	0.46	46636	138.0	137.5	143.5	134.5
2025-08-29	17.86 (+0.07)	22.34 (+0.06)	11.4 (+0.03)	443	0.82	489	0.9	203	0.37	54211	138.0	130.0	141.5	128.5
2025-07-31	17.79 (-1.11)	22.28 (+2.11)	11.37 (+0.14)	-8608	8.41	11414	11.15	1084	1.06	102385	131.0	130.0	139.5	130.0
2025-06-30	18.9 (-4.67)	20.17 (+1.89)	11.23 (-0.36)	-34331	23.79	14275	9.89	-2766	1.92	144302	130.0	168.0	170.5	129.0
2025-05-29	23.57 (-0.84)	18.28 (+0.27)	11.59 (+0.38)	-6402	8.99	2107	2.96	2896	4.07	71173	169.0	156.5	171.5	154.0
2025-04-30	24.41 (-0.98)	18.01 (+1.09)	11.21 (+0.27)	-7384	9.06	4777	5.86	2080	2.55	81520	154.0	169.5	172.5	127.5
2025-03-31	25.39 (-1.05)	16.92 (+0.19)	10.94 (+0.24)	-7445	7.21	1415	1.37	1833	1.78	103256	168.0	162.0	177.5	158.5
2025-02-27	26.44 (-0.41)	16.73 (-0.47)	10.7 (+0.04)	-3524	8.84	-3528	8.85	291	0.73	39851	162.5	150.0	166.0	150.0
2025-01-22	26.85 (-0.52)	17.2 (+0.31)	10.66 (+0.19)	-3718	9.85	-1662	4.4	1429	3.79	37750	153.0	151.5	163.5	150.0
2024-12-31	27.37 (-1.79)	16.89 (-0.17)	10.47 (+0.12)	-13377	20.64	-1297	2.0	905	1.4	64809	152.0	158.5	161.5	142.0
2024-11-29	29.16 (-1.92)	17.06 (+0.07)	10.35 (+0.24)	-14475	24.0	534	0.89	1867	3.1	60321	157.0	160.0	166.5	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	31.08 (-1.02)	16.99 (+0.22)	10.11 (+0.32)	-7133	17.2	-1705	4.11	2417	5.83	41461	163.5	165.0	168.0	157.5
2024-09-30	32.1 (-0.83)	16.77 (-0.38)	9.79 (+0.21)	-6269	7.81	-2913	3.63	1595	1.99	80247	164.0	163.0	171.0	153.0
2024-08-30	32.93 (-1.36)	17.15 (+0.7)	9.58 (+0.01)	-9947	16.65	5293	8.86	49	0.08	59735	162.0	157.5	166.0	140.0
2024-07-31	34.29 (+0.42)	16.45 (-1.33)	9.57 (+0.2)	3921	4.89	-11495	14.33	1520	1.89	80227	155.5	172.5	174.0	152.5
2024-06-28	33.87 (-0.19)	17.78 (-1.76)	9.37 (+0.01)	-1276	0.99	-13371	10.35	67	0.05	129185	171.0	189.5	206.0	169.5
2024-05-31	34.06 (+0.43)	19.54 (-1.89)	9.36 (+0.15)	3063	3.09	-14408	14.53	1185	1.19	99194	186.5	205.0	215.0	185.0
2024-04-30	33.63 (-1.12)	21.43 (+1.13)	9.21 (+0.29)	-7523	7.79	7201	7.46	2209	2.29	96535	202.5	218.0	222.5	193.0
2024-03-29	34.75 (-2.29)	20.3 (+5.45)	8.92 (-0.04)	-18203	6.64	41353	15.09	-348	0.13	274047	222.0	187.0	267.0	184.0
2024-02-29	37.04 (+0.69)	14.85 (+0.13)	8.96 (-0.03)	5140	8.66	1046	1.76	-183	0.31	59351	187.5	165.0	197.0	158.5
2024-01-31	36.35 (+0.68)	14.72 (+1.44)	8.99 (+0.29)	4795	6.01	8186	10.25	2186	2.74	79844	164.5	175.5	186.0	163.0
2023-12-29	35.67 (+0.47)	13.28 (+2.01)	8.7 (-0.09)	3731	3.49	15306	14.32	-722	0.68	106916	175.0	159.5	189.0	158.5
2023-11-30	35.2 (+2.0)	11.27 (+0.48)	8.79 (-0.07)	15407	17.02	3600	3.98	-511	0.56	90517	159.5	124.5	162.0	119.0
2023-10-31	33.2 (-0.02)	10.79 (+0.52)	8.86 (+0.49)	-480	0.99	7278	15.0	3752	7.73	48509	124.5	116.0	127.5	113.5
2023-09-28	33.22 (-0.82)	10.27 (+2.23)	8.37 (-0.11)	-6141	8.98	16957	24.8	-819	1.2	68385	115.5	103.5	119.5	103.5
2023-08-31	34.04 (-0.47)	8.04 (+0.89)	8.48 (-0.14)	-3959	6.94	6781	11.88	-1132	1.98	57075	103.5	105.5	106.0	98.2
2023-07-31	34.51 (+0.15)	7.15 (+0.75)	8.62 (-0.31)	1751	2.79	6211	9.9	-2318	3.7	62710	104.5	98.0	111.5	97.7
2023-06-30	34.36 (+0.23)	6.4 (+0.31)	8.93 (-0.17)	1555	1.85	2321	2.76	-1289	1.53	84142	98.0	106.0	106.5	93.5
2023-05-31	34.13 (+0.86)	6.09 (+0.18)	9.1 (+0.12)	6713	14.47	1374	2.96	918	1.98	46377	106.0	97.5	107.0	97.1
2023-04-28	33.27 (-0.58)	5.91 (-0.13)	8.98 (+0.02)	-1472	5.26	-456	1.63	868	3.1	27962	97.0	94.3	97.4	93.7
2023-03-31	33.85 (-1.4)	6.04 (+0.42)	8.96 (+0.13)	-10585	16.93	2016	3.22	994	1.59	62532	95.3	88.0	96.2	87.7
2023-02-24	35.25 (+0.97)	5.62 (+0.05)	8.83 (+0.13)	7373	27.14	356	1.31	997	3.67	27171	92.0	87.0	92.5	86.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	34.28 (+0.06)	5.57 (+0.04)	8.7 (+0.03)	869	5.73	306	2.02	229	1.51	15156	86.8	86.2	87.9	84.7
2022-12-30	34.22 (+1.27)	5.53 (-0.27)	8.67 (+0.07)	10910	21.47	-10344	20.36	530	1.04	50815	86.3	83.8	87.9	82.2
2022-11-30	32.95 (-0.37)	5.8 (-0.2)	8.6 (-0.01)	-2523	8.16	-1525	4.93	-134	0.43	30938	83.3	80.1	83.5	78.8
2022-10-31	33.32 (-0.93)	6.0 (+0.93)	8.61 (+0.83)	-6803	17.82	-3016	7.9	6261	16.4	38180	80.1	82.0	84.0	78.0
2022-09-30	34.25 (+0.92)	5.07 (-1.56)	7.78 (+0.48)	6581	12.02	-11691	21.35	3662	6.69	54760	82.4	80.8	84.3	78.2
2022-08-31	33.33 (-0.14)	6.63 (+0.39)	7.3 (+0.21)	-1237	3.39	2894	7.93	1519	4.16	36493	81.6	79.1	85.4	76.6
2022-07-29	33.47 (-0.18)	6.24 (+0.13)	7.09 (+0.37)	-670	2.55	1007	3.84	2795	10.65	26253	79.2	74.0	79.2	73.6
2022-06-30	33.65 (-0.38)	6.11 (+0.66)	6.72 (+0.2)	-3063	4.88	-3975	6.33	1517	2.42	62761	74.1	86.5	87.7	73.2
2022-05-31	34.03 (-0.56)	5.45 (-0.03)	6.52 (+0.11)	-1816	7.37	144	0.58	1243	5.04	24648	86.4	82.6	86.4	80.6
2022-04-29	34.59 (-0.52)	5.48 (-0.05)	6.41 (+0.41)	-3853	15.61	-427	1.73	3037	12.31	24675	82.5	89.5	89.5	81.9
2022-03-31	35.11 (-0.12)	5.53 (+1.26)	6.0 (+0.18)	-885	2.64	869	2.59	1365	4.07	33502	89.8	90.4	91.8	88.2
2022-02-25	35.23 (+0.04)	4.27 (+0.09)	5.82 (+0.15)	320	0.96	663	1.99	1124	3.38	33291	89.6	88.5	92.2	87.5
2022-01-26	35.19 (+1.25)	4.18 (+0.1)	5.67 (+0.37)	9432	16.72	775	1.37	2763	4.9	56425	88.5	82.4	90.4	82.3
2021-12-30	33.94 (+0.69)	4.08 (-0.2)	5.3 (0.0)	5322	14.3	-1493	4.01	-46	0.12	37216	82.3	79.5	82.6	79.5
2021-11-30	33.25 (+0.07)	4.28 (-0.01)	5.3 (-0.06)	626	1.75	-105	0.29	-440	1.23	35801	79.5	79.8	82.5	78.7
2021-10-29	33.18 (-0.8)	4.29 (-0.22)	5.36 (+1.22)	-5662	15.0	-1679	4.45	9075	24.05	37737	79.4	76.9	80.9	76.3
2021-09-30	33.98 (-0.84)	4.51 (-0.1)	4.14 (+0.17)	-6221	15.83	-8954	22.79	1332	3.39	39291	77.0	78.4	79.7	76.6
2021-08-31	34.82 (-1.21)	4.61 (+0.03)	3.97 (+0.59)	-8855	16.88	269	0.51	4389	8.37	52466	78.5	80.5	80.6	76.8
2021-07-30	36.03 (-1.29)	4.58 (+0.09)	3.38 (+0.22)	-9755	14.62	624	0.94	1654	2.48	66712	80.5	80.2	83.3	79.1
2021-06-30	37.32 ()	4.49 ()	3.16 ()	-740	4.17	217	1.22	94	0.53	17734	80.4	81.5	82.3	80.1