- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 32.34 (-0.02) | 0.56 (0.0) | 0.29 (0.0) | -268 | -15.82 | 1 | 0.06 | 0 | 0.0 | 1694 | 16.1 | 16.05 | 16.2 | 16.0 |
| 2024-04-25 | 32.36 (-0.07) | 0.56 (-0.01) | 0.29 (0.0) | -799 | -53.37 | -73 | -4.88 | 0 | 0.0 | 1497 | 16.05 | 16.2 | 16.2 | 16.0 |
| 2024-04-24 | 32.43 (-0.1) | 0.57 (0.0) | 0.29 (0.0) | -1034 | -55.98 | 0 | 0.0 | 54 | 2.92 | 1847 | 16.2 | 16.4 | 16.45 | 16.15 |
| 2024-04-23 | 32.53 (0.0) | 0.57 (0.0) | 0.29 (+0.01) | 54 | 3.19 | 0 | 0.0 | 46 | 2.72 | 1693 | 16.35 | 16.35 | 16.7 | 16.25 |
| 2024-04-22 | 32.53 (+0.01) | 0.57 (+0.01) | 0.28 (0.0) | 593 | 25.37 | 0 | 0.0 | 61 | 2.61 | 2337 | 16.25 | 16.0 | 16.55 | 16.0 |
| 2024-04-19 | 32.52 (-0.16) | 0.56 (0.0) | 0.28 (-0.01) | -739 | -28.84 | 0 | 0.0 | -92 | -3.59 | 2562 | 16.0 | 16.25 | 16.65 | 15.95 |
| 2024-04-18 | 32.68 (0.0) | 0.56 (0.0) | 0.29 (0.0) | -1 | -0.05 | 0 | 0.0 | -1 | -0.05 | 1955 | 16.35 | 16.2 | 16.4 | 16.05 |
| 2024-04-17 | 32.68 (-0.01) | 0.56 (0.0) | 0.29 (0.0) | -451 | -26.33 | 0 | 0.0 | -45 | -2.63 | 1713 | 16.2 | 16.25 | 16.35 | 16.2 |
| 2024-04-16 | 32.69 (-0.14) | 0.56 (0.0) | 0.29 (0.0) | -1929 | -46.62 | 0 | 0.0 | -3 | -0.07 | 4138 | 16.2 | 16.85 | 16.95 | 16.15 |
| 2024-04-15 | 32.83 (-0.05) | 0.56 (-0.01) | 0.29 (0.0) | -926 | -12.85 | -84 | -1.17 | -1 | -0.01 | 7207 | 16.7 | 16.05 | 17.1 | 16.05 |
| 2024-04-12 | 32.88 (0.0) | 0.57 (0.0) | 0.29 (0.0) | -203 | -15.16 | 0 | 0.0 | -30 | -2.24 | 1339 | 16.1 | 16.2 | 16.2 | 16.1 |
| 2024-04-11 | 32.88 (-0.07) | 0.57 (0.0) | 0.29 (0.0) | -738 | -50.07 | 0 | 0.0 | -1 | -0.07 | 1474 | 16.2 | 16.5 | 16.5 | 16.15 |
| 2024-04-10 | 32.95 (-0.03) | 0.57 (0.0) | 0.29 (0.0) | -482 | -28.4 | -50 | -2.95 | 15 | 0.88 | 1697 | 16.5 | 16.6 | 16.7 | 16.45 |
| 2024-04-09 | 32.98 (+0.06) | 0.57 (0.0) | 0.29 (0.0) | 622 | 16.32 | 0 | 0.0 | 9 | 0.24 | 3811 | 16.6 | 16.05 | 16.6 | 16.05 |
| 2024-04-08 | 32.92 (+0.03) | 0.57 (0.0) | 0.29 (0.0) | 402 | 23.09 | 0 | 0.0 | 0 | 0.0 | 1741 | 16.0 | 16.05 | 16.1 | 15.85 |
| 2024-04-03 | 32.89 (-0.03) | 0.57 (0.0) | 0.29 (0.0) | -865 | -59.99 | -41 | -2.84 | -3 | -0.21 | 1442 | 15.95 | 16.1 | 16.15 | 15.95 |
| 2024-04-02 | 32.92 (-0.07) | 0.57 (0.0) | 0.29 (0.0) | -868 | -66.82 | 0 | 0.0 | -14 | -1.08 | 1299 | 16.15 | 16.35 | 16.4 | 16.1 |
| 2024-04-01 | 32.99 (+0.04) | 0.57 (0.0) | 0.29 (0.0) | 343 | 18.4 | -2 | -0.11 | -2 | -0.11 | 1864 | 16.3 | 16.05 | 16.4 | 16.05 |
| 2024-03-29 | 32.95 (+0.03) | 0.57 (-0.02) | 0.29 (0.0) | 280 | 17.65 | -212 | -13.37 | -3 | -0.19 | 1586 | 16.05 | 16.0 | 16.2 | 15.95 |
| 2024-03-28 | 32.92 (0.0) | 0.59 (0.0) | 0.29 (0.0) | -146 | -17.59 | 0 | 0.0 | 1 | 0.12 | 830 | 15.95 | 15.95 | 16.15 | 15.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 32.92 (+0.02) | 0.59 (0.0) | 0.29 (0.0) | 3 | 0.19 | 0 | 0.0 | -3 | -0.19 | 1620 | 15.95 | 16.05 | 16.05 | 15.85 |
| 2024-03-26 | 32.9 (+0.01) | 0.59 (0.0) | 0.29 (0.0) | 16 | 0.57 | 0 | 0.0 | 8 | 0.28 | 2819 | 16.05 | 16.05 | 16.3 | 16.0 |
| 2024-03-25 | 32.89 (-0.02) | 0.59 (0.0) | 0.29 (0.0) | -35 | -1.09 | 0 | 0.0 | -9 | -0.28 | 3197 | 16.05 | 16.15 | 16.15 | 15.85 |
| 2024-03-22 | 32.91 (-0.08) | 0.59 (0.0) | 0.29 (0.0) | -1075 | -35.14 | 0 | 0.0 | 1 | 0.03 | 3059 | 16.2 | 16.55 | 16.6 | 16.0 |
| 2024-03-21 | 32.99 (+0.11) | 0.59 (0.0) | 0.29 (0.0) | 1253 | 49.47 | 0 | 0.0 | 19 | 0.75 | 2533 | 16.4 | 16.15 | 16.45 | 16.15 |
| 2024-03-20 | 32.88 (+0.02) | 0.59 (0.0) | 0.29 (-0.01) | 345 | 13.73 | -3 | -0.12 | -82 | -3.26 | 2512 | 16.1 | 16.45 | 16.45 | 16.1 |
| 2024-03-19 | 32.86 (-0.02) | 0.59 (-0.01) | 0.3 (0.0) | -48 | -3.52 | -117 | -8.58 | -12 | -0.88 | 1364 | 16.5 | 16.45 | 16.75 | 16.4 |
| 2024-03-18 | 32.88 (+0.04) | 0.6 (0.0) | 0.3 (0.0) | 486 | 18.3 | 0 | 0.0 | -15 | -0.56 | 2656 | 16.55 | 16.75 | 16.8 | 16.25 |
| 2024-03-15 | 32.84 (-0.09) | 0.6 (0.0) | 0.3 (0.0) | -1256 | -51.79 | 0 | 0.0 | 0 | 0.0 | 2425 | 16.75 | 17.1 | 17.1 | 16.75 |
| 2024-03-14 | 32.93 (0.0) | 0.6 (-0.01) | 0.3 (0.0) | -25 | -1.95 | -148 | -11.54 | -3 | -0.23 | 1282 | 17.1 | 17.2 | 17.3 | 17.1 |
| 2024-03-13 | 32.93 (-0.03) | 0.61 (0.0) | 0.3 (0.0) | -543 | -43.23 | 0 | 0.0 | -7 | -0.56 | 1256 | 17.15 | 17.3 | 17.35 | 17.1 |
| 2024-03-12 | 32.96 (+0.02) | 0.61 (0.0) | 0.3 (0.0) | 25 | 2.92 | 0 | 0.0 | 24 | 2.81 | 855 | 17.4 | 17.35 | 17.6 | 17.35 |
| 2024-03-11 | 32.94 (+0.01) | 0.61 (0.0) | 0.3 (0.0) | 50 | 3.71 | -4 | -0.3 | 12 | 0.89 | 1347 | 17.3 | 17.0 | 17.55 | 17.0 |
| 2024-03-08 | 32.93 (-0.03) | 0.61 (-0.02) | 0.3 (0.0) | -583 | -19.11 | -178 | -5.83 | -53 | -1.74 | 3051 | 17.0 | 17.5 | 17.5 | 17.0 |
| 2024-03-07 | 32.96 (-0.04) | 0.63 (-0.04) | 0.3 (0.0) | -715 | -28.33 | -459 | -18.19 | 12 | 0.48 | 2524 | 17.55 | 17.85 | 17.85 | 17.5 |
| 2024-03-06 | 33.0 (-0.01) | 0.67 (0.0) | 0.3 (0.0) | -29 | -4.0 | 0 | 0.0 | 3 | 0.41 | 725 | 17.9 | 17.85 | 18.1 | 17.85 |
| 2024-03-05 | 33.01 (-0.05) | 0.67 (0.0) | 0.3 (0.0) | -196 | -18.44 | -11 | -1.03 | -3 | -0.28 | 1063 | 17.85 | 17.8 | 18.0 | 17.8 |
| 2024-03-04 | 33.06 (-0.04) | 0.67 (-0.02) | 0.3 (0.0) | -511 | -31.2 | -300 | -18.32 | 1 | 0.06 | 1638 | 17.95 | 18.05 | 18.15 | 17.9 |
| 2024-03-01 | 33.1 (0.0) | 0.69 (-0.01) | 0.3 (0.0) | 59 | 8.12 | -85 | -11.69 | -13 | -1.79 | 727 | 18.1 | 18.15 | 18.2 | 18.1 |
| 2024-02-29 | 33.1 (+0.02) | 0.7 (0.0) | 0.3 (0.0) | 149 | 20.64 | 0 | 0.0 | 29 | 4.02 | 722 | 18.2 | 18.15 | 18.4 | 18.1 |
| 2024-02-27 | 33.08 (-0.01) | 0.7 (0.0) | 0.3 (0.0) | -236 | -31.01 | 0 | 0.0 | 5 | 0.66 | 761 | 18.2 | 18.35 | 18.35 | 18.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 33.09 (0.0) | 0.7 (0.0) | 0.3 (0.0) | -10 | -1.6 | -13 | -2.08 | 20 | 3.21 | 624 | 18.4 | 18.5 | 18.6 | 18.4 |
| 2024-02-23 | 33.09 (-0.01) | 0.7 (-0.01) | 0.3 (0.0) | -95 | -14.84 | -33 | -5.16 | 1 | 0.16 | 640 | 18.55 | 18.65 | 18.7 | 18.55 |
| 2024-02-22 | 33.1 (+0.01) | 0.71 (0.0) | 0.3 (0.0) | 12 | 2.02 | -5 | -0.84 | 15 | 2.53 | 594 | 18.65 | 18.75 | 18.8 | 18.65 |
| 2024-02-21 | 33.09 (-0.02) | 0.71 (0.0) | 0.3 (+0.01) | 8 | 0.98 | 0 | 0.0 | 104 | 12.78 | 814 | 18.75 | 18.6 | 18.85 | 18.55 |
| 2024-02-20 | 33.11 (0.0) | 0.71 (0.0) | 0.29 (0.0) | -62 | -7.04 | -85 | -9.65 | 9 | 1.02 | 881 | 18.6 | 18.8 | 18.8 | 18.5 |
| 2024-02-19 | 33.11 (+0.04) | 0.71 (0.0) | 0.29 (+0.01) | 530 | 43.66 | 0 | 0.0 | 44 | 3.62 | 1214 | 18.75 | 18.35 | 18.85 | 18.35 |
| 2024-02-16 | 33.07 (+0.04) | 0.71 (-0.01) | 0.28 (0.0) | 434 | 46.97 | -88 | -9.52 | 12 | 1.3 | 924 | 18.2 | 18.05 | 18.35 | 18.05 |
| 2024-02-15 | 33.03 (0.0) | 0.72 (0.0) | 0.28 (0.0) | -291 | -26.17 | 0 | 0.0 | -9 | -0.81 | 1112 | 18.05 | 18.0 | 18.15 | 17.9 |
| 2024-02-05 | 33.03 (-0.02) | 0.72 (0.0) | 0.28 (0.0) | -289 | -37.0 | -14 | -1.79 | -3 | -0.38 | 781 | 18.1 | 18.25 | 18.3 | 18.0 |
| 2024-02-02 | 33.05 (-0.02) | 0.72 (-0.01) | 0.28 (0.0) | 56 | 12.44 | -43 | -9.56 | 23 | 5.11 | 450 | 18.4 | 18.5 | 18.55 | 18.35 |
| 2024-02-01 | 33.07 (+0.02) | 0.73 (+0.01) | 0.28 (0.0) | 173 | 33.02 | 17 | 3.24 | 5 | 0.95 | 524 | 18.5 | 18.35 | 18.7 | 18.35 |
| 2024-01-31 | 33.05 (-0.01) | 0.72 (0.0) | 0.28 (0.0) | -51 | -12.09 | 0 | 0.0 | 0 | 0.0 | 422 | 18.3 | 18.35 | 18.4 | 18.25 |
| 2024-01-30 | 33.06 (-0.04) | 0.72 (0.0) | 0.28 (0.0) | -434 | -64.68 | 0 | 0.0 | 0 | 0.0 | 671 | 18.35 | 18.75 | 18.85 | 18.3 |
| 2024-01-29 | 33.1 (0.0) | 0.72 (0.0) | 0.28 (0.0) | 21 | 2.37 | 0 | 0.0 | -9 | -1.02 | 886 | 18.75 | 18.55 | 18.9 | 18.55 |
| 2024-01-26 | 33.1 (+0.04) | 0.72 (0.0) | 0.28 (-0.01) | 472 | 54.95 | 0 | 0.0 | -130 | -15.13 | 859 | 18.5 | 18.15 | 18.55 | 18.1 |
| 2024-01-25 | 33.06 (0.0) | 0.72 (0.0) | 0.29 (-0.03) | -109 | -12.73 | 0 | 0.0 | -264 | -30.84 | 856 | 18.15 | 18.6 | 18.6 | 18.15 |
| 2024-01-24 | 33.06 (+0.03) | 0.72 (0.0) | 0.32 (0.0) | 321 | 30.06 | 0 | 0.0 | -39 | -3.65 | 1068 | 18.5 | 18.25 | 18.6 | 18.25 |
| 2024-01-23 | 33.03 (+0.01) | 0.72 (0.0) | 0.32 (0.0) | 35 | 5.5 | 0 | 0.0 | 0 | 0.0 | 636 | 18.25 | 18.05 | 18.3 | 18.0 |
| 2024-01-22 | 33.02 (+0.01) | 0.72 (-0.02) | 0.32 (0.0) | 113 | 14.87 | 0 | 0.0 | -34 | -4.47 | 760 | 17.95 | 17.9 | 18.2 | 17.9 |
| 2024-01-19 | 33.01 (-0.02) | 0.74 (0.0) | 0.32 (-0.02) | -203 | -19.13 | 0 | 0.0 | -207 | -19.51 | 1061 | 17.9 | 17.8 | 17.95 | 17.8 |
| 2024-01-18 | 33.03 (-0.02) | 0.74 (0.0) | 0.34 (0.0) | -443 | -32.19 | 0 | 0.0 | 0 | 0.0 | 1376 | 17.9 | 18.05 | 18.15 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 33.05 (-0.1) | 0.74 (0.0) | 0.34 (+0.02) | -1169 | -32.45 | 0 | 0.0 | 280 | 7.77 | 3603 | 18.05 | 18.7 | 18.8 | 18.0 |
| 2024-01-16 | 33.15 (-0.05) | 0.74 (0.0) | 0.32 (0.0) | -809 | -50.72 | 0 | 0.0 | 0 | 0.0 | 1595 | 18.8 | 19.05 | 19.05 | 18.8 |
| 2024-01-15 | 33.2 (-0.05) | 0.74 (0.0) | 0.32 (0.0) | -41 | -7.82 | 0 | 0.0 | 7 | 1.34 | 524 | 19.1 | 19.15 | 19.25 | 19.05 |
| 2024-01-12 | 33.25 (0.0) | 0.74 (0.0) | 0.32 (0.0) | 15 | 2.68 | 0 | 0.0 | 0 | 0.0 | 559 | 19.15 | 19.1 | 19.25 | 19.05 |
| 2024-01-11 | 33.25 (-0.01) | 0.74 (0.0) | 0.32 (+0.01) | -124 | -23.57 | 0 | 0.0 | 13 | 2.47 | 526 | 19.1 | 19.0 | 19.2 | 19.0 |
| 2024-01-10 | 33.26 (+0.01) | 0.74 (0.0) | 0.31 (0.0) | -82 | -9.22 | 0 | 0.0 | 0 | 0.0 | 889 | 19.1 | 19.25 | 19.3 | 19.05 |
| 2024-01-09 | 33.25 (-0.03) | 0.74 (0.0) | 0.31 (0.0) | -542 | -43.82 | 0 | 0.0 | 9 | 0.73 | 1237 | 19.25 | 19.7 | 19.7 | 19.25 |
| 2024-01-08 | 33.28 (-0.01) | 0.74 (-0.01) | 0.31 (0.0) | -25 | -4.33 | -84 | -14.53 | 0 | 0.0 | 578 | 19.6 | 19.75 | 19.9 | 19.6 |
| 2024-01-05 | 33.29 (-0.02) | 0.75 (0.0) | 0.31 (0.0) | -25 | -4.57 | 0 | 0.0 | 70 | 12.8 | 547 | 19.75 | 19.65 | 19.8 | 19.6 |
| 2024-01-04 | 33.31 (0.0) | 0.75 (0.0) | 0.31 (0.0) | 108 | 23.03 | -4 | -0.85 | 0 | 0.0 | 469 | 19.6 | 19.6 | 19.7 | 19.55 |
| 2024-01-03 | 33.31 (-0.02) | 0.75 (0.0) | 0.31 (0.0) | -210 | -26.89 | 0 | 0.0 | -32 | -4.1 | 781 | 19.65 | 19.7 | 19.9 | 19.65 |
| 2024-01-02 | 33.33 (+0.01) | 0.75 (0.0) | 0.31 (0.0) | -142 | -10.16 | 0 | 0.0 | 34 | 2.43 | 1398 | 19.75 | 19.7 | 19.95 | 19.5 |
| 2023-12-29 | 33.32 (-0.01) | 0.75 (0.0) | 0.31 (0.0) | -53 | -9.33 | 0 | 0.0 | -30 | -5.28 | 568 | 19.75 | 19.9 | 19.95 | 19.75 |
| 2023-12-28 | 33.33 (+0.02) | 0.75 (0.0) | 0.31 (0.0) | 177 | 28.83 | 0 | 0.0 | -27 | -4.4 | 614 | 19.9 | 19.9 | 19.9 | 19.7 |
| 2023-12-27 | 33.31 (+0.01) | 0.75 (0.0) | 0.31 (0.0) | 76 | 12.16 | 0 | 0.0 | -21 | -3.36 | 625 | 19.9 | 19.8 | 20.0 | 19.8 |
| 2023-12-26 | 33.3 (+0.03) | 0.75 (0.0) | 0.31 (0.0) | 443 | 34.5 | -42 | -3.27 | 0 | 0.0 | 1284 | 19.9 | 19.7 | 20.1 | 19.7 |
| 2023-12-25 | 33.27 (-0.01) | 0.75 (0.0) | 0.31 (0.0) | -179 | -13.35 | 0 | 0.0 | 5 | 0.37 | 1341 | 19.6 | 19.95 | 19.95 | 19.6 |
| 2023-12-22 | 33.28 (+0.03) | 0.75 (0.0) | 0.31 (0.0) | 236 | 15.83 | 0 | 0.0 | 0 | 0.0 | 1491 | 19.95 | 20.3 | 20.3 | 19.95 |
| 2023-12-21 | 33.25 (-0.01) | 0.75 (0.0) | 0.31 (0.0) | -19 | -2.41 | 0 | 0.0 | -2 | -0.25 | 789 | 20.3 | 20.25 | 20.45 | 20.2 |
| 2023-12-20 | 33.26 (+0.01) | 0.75 (0.0) | 0.31 (0.0) | 94 | 9.73 | 0 | 0.0 | 1 | 0.1 | 966 | 20.45 | 20.2 | 20.55 | 20.2 |
| 2023-12-19 | 33.25 (-0.01) | 0.75 (-0.01) | 0.31 (-0.01) | -283 | -16.38 | -85 | -4.92 | -35 | -2.03 | 1728 | 20.15 | 20.7 | 20.7 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 33.26 (-0.06) | 0.76 (0.0) | 0.32 (0.0) | -796 | -15.85 | 13 | 0.26 | -11 | -0.22 | 5022 | 20.75 | 20.5 | 21.1 | 20.45 |
| 2023-12-15 | 33.32 (+0.09) | 0.76 (+0.04) | 0.32 (0.0) | 771 | 25.51 | 432 | 14.3 | 0 | 0.0 | 3022 | 20.2 | 19.45 | 20.2 | 19.45 |
| 2023-12-14 | 33.23 (+0.04) | 0.72 (-0.01) | 0.32 (0.0) | 565 | 48.29 | -118 | -10.09 | 0 | 0.0 | 1170 | 19.45 | 19.2 | 19.6 | 19.2 |
| 2023-12-13 | 33.19 (0.0) | 0.73 (-0.01) | 0.32 (0.0) | -113 | -14.12 | -49 | -6.12 | 0 | 0.0 | 800 | 19.2 | 19.4 | 19.4 | 19.2 |
| 2023-12-12 | 33.19 (-0.01) | 0.74 (0.0) | 0.32 (0.0) | -175 | -4.49 | -51 | -1.31 | 0 | 0.0 | 3898 | 19.25 | 19.55 | 19.55 | 19.25 |
| 2023-12-11 | 33.2 (-0.01) | 0.74 (0.0) | 0.32 (0.0) | -153 | -32.42 | 0 | 0.0 | -9 | -1.91 | 472 | 19.45 | 19.55 | 19.55 | 19.35 |
| 2023-12-08 | 33.21 (0.0) | 0.74 (0.0) | 0.32 (+0.01) | 32 | 4.9 | 0 | 0.0 | 60 | 9.19 | 653 | 19.55 | 19.7 | 19.7 | 19.5 |
| 2023-12-07 | 33.21 (-0.05) | 0.74 (0.0) | 0.31 (+0.01) | -673 | -52.46 | 0 | 0.0 | 145 | 11.3 | 1283 | 19.5 | 19.65 | 19.75 | 19.4 |
| 2023-12-06 | 33.26 (-0.05) | 0.74 (0.0) | 0.3 (0.0) | -426 | -48.08 | 0 | 0.0 | 0 | 0.0 | 886 | 19.7 | 19.7 | 19.9 | 19.65 |
| 2023-12-05 | 33.31 (-0.05) | 0.74 (0.0) | 0.3 (0.0) | -589 | -38.4 | 0 | 0.0 | -8 | -0.52 | 1534 | 19.75 | 19.85 | 19.9 | 19.65 |
| 2023-12-04 | 33.36 (+0.02) | 0.74 (0.0) | 0.3 (0.0) | 311 | 24.51 | 0 | 0.0 | 0 | 0.0 | 1269 | 19.95 | 19.8 | 20.1 | 19.7 |
| 2023-12-01 | 33.34 (0.0) | 0.74 (0.0) | 0.3 (0.0) | -112 | -14.21 | 0 | 0.0 | -8 | -1.02 | 788 | 19.8 | 19.65 | 20.0 | 19.65 |
| 2023-11-30 | 33.34 (0.0) | 0.74 (0.0) | 0.3 (0.0) | -11 | -0.68 | 0 | 0.0 | 0 | 0.0 | 1606 | 19.65 | 19.75 | 19.75 | 19.5 |
| 2023-11-29 | 33.34 (-0.03) | 0.74 (0.0) | 0.3 (0.0) | -278 | -37.22 | 0 | 0.0 | 0 | 0.0 | 747 | 19.75 | 19.9 | 19.95 | 19.7 |
| 2023-11-28 | 33.37 (+0.01) | 0.74 (0.0) | 0.3 (0.0) | 128 | 21.92 | 0 | 0.0 | 19 | 3.25 | 584 | 19.85 | 19.75 | 19.95 | 19.7 |
| 2023-11-27 | 33.36 (-0.02) | 0.74 (0.0) | 0.3 (0.0) | -297 | -35.91 | 0 | 0.0 | 0 | 0.0 | 827 | 19.75 | 19.85 | 20.0 | 19.75 |
| 2023-11-24 | 33.38 (0.0) | 0.74 (-0.01) | 0.3 (0.0) | 155 | 19.16 | -36 | -4.45 | 0 | 0.0 | 809 | 19.9 | 19.85 | 20.05 | 19.85 |
| 2023-11-23 | 33.38 (+0.01) | 0.75 (+0.01) | 0.3 (0.0) | 176 | 17.27 | 11 | 1.08 | -8 | -0.79 | 1019 | 20.0 | 20.2 | 20.2 | 19.85 |
| 2023-11-22 | 33.37 (+0.02) | 0.74 (0.0) | 0.3 (0.0) | 212 | 32.87 | 0 | 0.0 | 0 | 0.0 | 645 | 20.2 | 20.05 | 20.25 | 19.95 |
| 2023-11-21 | 33.35 (-0.04) | 0.74 (0.0) | 0.3 (0.0) | 305 | 19.54 | 0 | 0.0 | 0 | 0.0 | 1561 | 20.05 | 20.0 | 20.25 | 19.9 |
| 2023-11-20 | 33.39 (+0.01) | 0.74 (0.0) | 0.3 (0.0) | 136 | 21.62 | 0 | 0.0 | 2 | 0.32 | 629 | 19.95 | 19.8 | 19.95 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 33.38 (0.0) | 0.74 (0.0) | 0.3 (0.0) | 9 | 1.21 | 90 | 12.1 | 0 | 0.0 | 744 | 19.9 | 19.8 | 19.9 | 19.6 |
| 2023-11-16 | 33.38 (+0.02) | 0.74 (0.0) | 0.3 (0.0) | -15 | -1.29 | 0 | 0.0 | 0 | 0.0 | 1160 | 19.9 | 19.95 | 19.95 | 19.55 |
| 2023-11-15 | 33.36 (+0.15) | 0.74 (0.0) | 0.3 (+0.03) | 1679 | 57.68 | 3 | 0.1 | 333 | 11.44 | 2911 | 19.75 | 19.3 | 19.85 | 19.2 |
| 2023-11-14 | 33.21 (0.0) | 0.74 (0.0) | 0.27 (0.0) | -41 | -7.13 | 0 | 0.0 | 48 | 8.35 | 575 | 19.0 | 18.85 | 19.0 | 18.8 |
| 2023-11-13 | 33.21 (-0.04) | 0.74 (0.0) | 0.27 (0.0) | -533 | -41.94 | 0 | 0.0 | 5 | 0.39 | 1271 | 18.8 | 19.1 | 19.1 | 18.8 |
| 2023-11-10 | 33.25 (-0.04) | 0.74 (0.0) | 0.27 (-0.01) | -463 | -38.81 | 0 | 0.0 | -97 | -8.13 | 1193 | 19.0 | 19.0 | 19.05 | 18.9 |
| 2023-11-09 | 33.29 (-0.02) | 0.74 (0.0) | 0.28 (0.0) | -237 | -29.66 | 0 | 0.0 | 0 | 0.0 | 799 | 19.15 | 19.2 | 19.2 | 19.05 |
| 2023-11-08 | 33.31 (-0.03) | 0.74 (0.0) | 0.28 (0.0) | -339 | -32.66 | 0 | 0.0 | -1 | -0.1 | 1038 | 19.25 | 19.5 | 19.5 | 19.2 |
| 2023-11-07 | 33.34 (-0.01) | 0.74 (0.0) | 0.28 (0.0) | -158 | -38.16 | 0 | 0.0 | 0 | 0.0 | 414 | 19.45 | 19.4 | 19.5 | 19.35 |
| 2023-11-06 | 33.35 (+0.06) | 0.74 (0.0) | 0.28 (0.0) | 894 | 62.21 | 0 | 0.0 | 0 | 0.0 | 1437 | 19.55 | 19.3 | 19.6 | 19.3 |
| 2023-11-03 | 33.29 (-0.07) | 0.74 (+0.01) | 0.28 (0.0) | -631 | -40.76 | 65 | 4.2 | 0 | 0.0 | 1548 | 19.3 | 19.4 | 19.45 | 19.2 |
| 2023-11-02 | 33.36 (0.0) | 0.73 (0.0) | 0.28 (0.0) | 17 | 2.04 | 65 | 7.81 | 0 | 0.0 | 832 | 19.4 | 19.2 | 19.45 | 19.2 |
| 2023-11-01 | 33.36 (-0.01) | 0.73 (0.0) | 0.28 (0.0) | -84 | -15.67 | 0 | 0.0 | 4 | 0.75 | 536 | 19.2 | 19.15 | 19.4 | 19.15 |
| 2023-10-31 | 33.37 (0.0) | 0.73 (0.0) | 0.28 (0.0) | -18 | -1.91 | 0 | 0.0 | -4 | -0.43 | 941 | 19.25 | 19.35 | 19.45 | 19.15 |
| 2023-10-30 | 33.37 (0.0) | 0.73 (0.0) | 0.28 (0.0) | -70 | -14.71 | 0 | 0.0 | 8 | 1.68 | 476 | 19.25 | 19.4 | 19.4 | 19.2 |
| 2023-10-27 | 33.37 (-0.03) | 0.73 (0.0) | 0.28 (0.0) | -190 | -23.96 | 0 | 0.0 | -1 | -0.13 | 793 | 19.2 | 19.25 | 19.45 | 19.1 |
| 2023-10-26 | 33.4 (-0.02) | 0.73 (-0.02) | 0.28 (0.0) | -354 | -55.49 | 0 | 0.0 | -52 | -8.15 | 638 | 19.25 | 19.5 | 19.5 | 19.2 |
| 2023-10-25 | 33.42 (+0.02) | 0.75 (0.0) | 0.28 (0.0) | 238 | 32.21 | 0 | 0.0 | -1 | -0.14 | 739 | 19.55 | 19.3 | 19.6 | 19.25 |
| 2023-10-24 | 33.4 (-0.03) | 0.75 (0.0) | 0.28 (0.0) | -247 | -39.97 | 0 | 0.0 | 0 | 0.0 | 618 | 19.25 | 19.15 | 19.3 | 19.0 |
| 2023-10-23 | 33.43 (-0.04) | 0.75 (0.0) | 0.28 (0.0) | -194 | -18.91 | 0 | 0.0 | -5 | -0.49 | 1026 | 19.2 | 19.1 | 19.5 | 19.05 |
| 2023-10-20 | 33.47 (-0.05) | 0.75 (0.0) | 0.28 (0.0) | -572 | -23.84 | 0 | 0.0 | -8 | -0.33 | 2399 | 19.1 | 19.4 | 19.4 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 33.52 (-0.1) | 0.75 (+0.01) | 0.28 (0.0) | -1284 | -43.57 | 36 | 1.22 | -1 | -0.03 | 2947 | 19.45 | 19.7 | 19.7 | 19.0 |
| 2023-10-18 | 33.62 (-0.17) | 0.74 (-0.04) | 0.28 (0.0) | -2382 | -26.96 | -394 | -4.46 | 56 | 0.63 | 8835 | 20.3 | 20.05 | 20.3 | 19.3 |
| 2023-10-17 | 33.79 (-0.04) | 0.78 (0.0) | 0.28 (0.0) | -731 | -57.51 | 0 | 0.0 | 0 | 0.0 | 1271 | 20.1 | 20.35 | 20.35 | 20.05 |
| 2023-10-16 | 33.83 (-0.02) | 0.78 (+0.02) | 0.28 (0.0) | -113 | -8.45 | 146 | 10.91 | 1 | 0.07 | 1338 | 20.45 | 20.2 | 20.45 | 20.0 |
| 2023-10-13 | 33.85 (-0.03) | 0.76 (0.0) | 0.28 (0.0) | -235 | -35.82 | 0 | 0.0 | 0 | 0.0 | 656 | 20.25 | 20.2 | 20.4 | 20.2 |
| 2023-10-12 | 33.88 (+0.01) | 0.76 (0.0) | 0.28 (0.0) | -131 | -15.32 | 37 | 4.33 | 7 | 0.82 | 855 | 20.45 | 20.15 | 20.45 | 20.1 |
| 2023-10-11 | 33.87 (-0.03) | 0.76 (0.0) | 0.28 (+0.01) | -983 | -47.1 | 0 | 0.0 | 55 | 2.64 | 2087 | 20.1 | 20.1 | 20.15 | 19.9 |
| 2023-10-06 | 33.9 (-0.01) | 0.76 (0.0) | 0.27 (0.0) | -180 | -52.33 | 45 | 13.08 | 0 | 0.0 | 344 | 20.4 | 20.4 | 20.5 | 20.3 |
| 2023-10-05 | 33.91 (-0.01) | 0.76 (0.0) | 0.27 (0.0) | -39 | -8.09 | 0 | 0.0 | -7 | -1.45 | 482 | 20.4 | 20.25 | 20.5 | 20.25 |
| 2023-10-04 | 33.92 (-0.06) | 0.76 (0.0) | 0.27 (-0.01) | -925 | -60.74 | 0 | 0.0 | -69 | -4.53 | 1523 | 20.3 | 20.5 | 20.5 | 20.25 |
| 2023-10-03 | 33.98 (-0.03) | 0.76 (+0.02) | 0.28 (0.0) | -419 | -49.06 | 189 | 22.13 | -9 | -1.05 | 854 | 20.75 | 20.8 | 20.8 | 20.55 |
| 2023-10-02 | 34.01 (-0.02) | 0.74 (0.0) | 0.28 (0.0) | -242 | -30.21 | 0 | 0.0 | -1 | -0.12 | 801 | 20.7 | 21.0 | 21.0 | 20.6 |
| 2023-09-28 | 34.03 (0.0) | 0.74 (0.0) | 0.28 (0.0) | -47 | -9.33 | 0 | 0.0 | 0 | 0.0 | 504 | 20.75 | 20.65 | 20.9 | 20.65 |
| 2023-09-27 | 34.03 (+0.02) | 0.74 (0.0) | 0.28 (0.0) | -76 | -15.77 | 0 | 0.0 | -63 | -13.07 | 482 | 20.65 | 20.8 | 20.9 | 20.6 |
| 2023-09-26 | 34.01 (-0.03) | 0.74 (0.0) | 0.28 (-0.01) | -578 | -62.96 | 0 | 0.0 | -27 | -2.94 | 918 | 20.8 | 21.15 | 21.15 | 20.8 |
| 2023-09-25 | 34.04 (0.0) | 0.74 (0.0) | 0.29 (0.0) | 19 | 5.46 | 0 | 0.0 | -1 | -0.29 | 348 | 21.2 | 21.2 | 21.35 | 21.2 |
| 2023-09-22 | 34.04 (0.0) | 0.74 (0.0) | 0.29 (0.0) | 7 | 1.13 | 0 | 0.0 | -10 | -1.62 | 618 | 21.2 | 21.05 | 21.35 | 21.05 |
| 2023-09-21 | 34.04 (-0.04) | 0.74 (0.0) | 0.29 (0.0) | -138 | -11.76 | 0 | 0.0 | -23 | -1.96 | 1173 | 21.1 | 21.25 | 21.3 | 21.1 |
| 2023-09-20 | 34.08 (0.0) | 0.74 (0.0) | 0.29 (-0.01) | 21 | 2.32 | 0 | 0.0 | -103 | -11.37 | 906 | 21.5 | 21.7 | 21.75 | 21.4 |
| 2023-09-19 | 34.08 (+0.01) | 0.74 (0.0) | 0.3 (0.0) | 119 | 16.37 | 0 | 0.0 | -34 | -4.68 | 727 | 21.75 | 21.85 | 22.1 | 21.75 |
| 2023-09-18 | 34.07 (+0.01) | 0.74 (0.0) | 0.3 (0.0) | 136 | 17.55 | 0 | 0.0 | -11 | -1.42 | 775 | 21.8 | 21.6 | 22.0 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 34.06 (-0.03) | 0.74 (+0.02) | 0.3 (0.0) | -389 | -22.99 | 256 | 15.13 | 48 | 2.84 | 1692 | 21.8 | 21.9 | 21.9 | 21.55 |
| 2023-09-14 | 34.09 (-0.02) | 0.72 (0.0) | 0.3 (0.0) | -302 | -25.53 | 0 | 0.0 | 10 | 0.85 | 1183 | 21.85 | 21.7 | 21.9 | 21.6 |
| 2023-09-13 | 34.11 (+0.03) | 0.72 (0.0) | 0.3 (0.0) | 423 | 23.62 | 0 | 0.0 | -18 | -1.01 | 1791 | 21.85 | 21.55 | 22.15 | 21.55 |
| 2023-09-12 | 34.08 (-0.02) | 0.72 (0.0) | 0.3 (+0.01) | -314 | -20.75 | 0 | 0.0 | 50 | 3.3 | 1513 | 21.35 | 21.55 | 21.55 | 21.15 |
| 2023-09-11 | 34.1 (-0.05) | 0.72 (0.0) | 0.29 (-0.02) | -559 | -25.75 | 0 | 0.0 | -148 | -6.82 | 2171 | 21.45 | 22.25 | 22.25 | 21.4 |
| 2023-09-08 | 34.15 (+0.03) | 0.72 (0.0) | 0.31 (+0.01) | 87 | 2.44 | 0 | 0.0 | 137 | 3.84 | 3571 | 21.85 | 21.4 | 22.3 | 21.35 |
| 2023-09-07 | 34.12 (-0.01) | 0.72 (0.0) | 0.3 (0.0) | -94 | -13.04 | 0 | 0.0 | -35 | -4.85 | 721 | 21.1 | 20.95 | 21.15 | 20.85 |
| 2023-09-06 | 34.13 (-0.03) | 0.72 (0.0) | 0.3 (0.0) | -415 | -35.08 | 0 | 0.0 | -61 | -5.16 | 1183 | 21.1 | 21.45 | 21.45 | 21.05 |
| 2023-09-05 | 34.16 (-0.03) | 0.72 (0.0) | 0.3 (0.0) | -429 | -39.43 | -4 | -0.37 | 3 | 0.28 | 1088 | 21.45 | 21.9 | 21.9 | 21.35 |
| 2023-09-04 | 34.19 (+0.04) | 0.72 (0.0) | 0.3 (0.0) | 500 | 24.3 | 0 | 0.0 | -11 | -0.53 | 2058 | 21.75 | 21.25 | 22.05 | 21.25 |
| 2023-09-01 | 34.15 (0.0) | 0.72 (0.0) | 0.3 (0.0) | -12 | -1.77 | 32 | 4.72 | -8 | -1.18 | 678 | 21.25 | 21.2 | 21.4 | 21.2 |
| 2023-08-31 | 34.15 (-0.03) | 0.72 (0.0) | 0.3 (-0.01) | -360 | -30.1 | 0 | 0.0 | -14 | -1.17 | 1196 | 21.25 | 21.1 | 21.4 | 20.9 |
| 2023-08-30 | 34.18 (-0.01) | 0.72 (0.0) | 0.31 (-0.01) | -108 | -10.64 | 0 | 0.0 | -196 | -19.31 | 1015 | 21.1 | 21.1 | 21.2 | 20.85 |
| 2023-08-29 | 34.19 (+0.03) | 0.72 (0.0) | 0.32 (0.0) | 272 | 35.19 | 0 | 0.0 | -22 | -2.85 | 773 | 21.0 | 20.55 | 21.0 | 20.5 |
| 2023-08-28 | 34.16 (-0.07) | 0.72 (0.0) | 0.32 (-0.01) | -787 | -62.21 | 10 | 0.79 | -14 | -1.11 | 1265 | 20.55 | 20.85 | 20.85 | 20.5 |
| 2023-08-25 | 34.23 (+0.03) | 0.72 (0.0) | 0.33 (0.0) | 333 | 27.52 | 12 | 0.99 | -58 | -4.79 | 1210 | 20.9 | 20.5 | 21.15 | 20.5 |
| 2023-08-24 | 34.2 (-0.03) | 0.72 (0.0) | 0.33 (0.0) | -454 | -45.17 | 0 | 0.0 | 0 | 0.0 | 1005 | 20.6 | 20.7 | 20.9 | 20.5 |
| 2023-08-23 | 34.23 (-0.03) | 0.72 (0.0) | 0.33 (0.0) | -322 | -37.62 | 0 | 0.0 | 0 | 0.0 | 856 | 20.6 | 20.7 | 20.8 | 20.5 |
| 2023-08-22 | 34.26 (-0.04) | 0.72 (0.0) | 0.33 (0.0) | -556 | -47.85 | 0 | 0.0 | 10 | 0.86 | 1162 | 20.7 | 21.15 | 21.15 | 20.6 |
| 2023-08-21 | 34.3 (-0.02) | 0.72 (0.0) | 0.33 (0.0) | -173 | -19.03 | 0 | 0.0 | -1 | -0.11 | 909 | 21.1 | 21.1 | 21.2 | 20.85 |
| 2023-08-18 | 34.32 (-0.02) | 0.72 (0.0) | 0.33 (0.0) | -274 | -14.67 | 0 | 0.0 | 13 | 0.7 | 1868 | 21.0 | 20.85 | 21.15 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 34.34 (0.0) | 0.72 (0.0) | 0.33 (0.0) | -128 | -4.18 | 0 | 0.0 | 2 | 0.07 | 3065 | 20.85 | 21.05 | 21.1 | 20.25 |
| 2023-08-16 | 34.34 (-0.16) | 0.72 (+0.01) | 0.33 (0.0) | -1582 | -47.37 | 75 | 2.25 | 21 | 0.63 | 3340 | 21.25 | 22.05 | 22.1 | 21.1 |
| 2023-08-15 | 34.5 (-0.02) | 0.71 (0.0) | 0.33 (0.0) | -212 | -15.57 | 0 | 0.0 | 4 | 0.29 | 1362 | 22.25 | 22.55 | 22.55 | 22.2 |
| 2023-08-14 | 34.52 (+0.02) | 0.71 (0.0) | 0.33 (0.0) | 318 | 13.71 | 0 | 0.0 | -44 | -1.9 | 2320 | 22.55 | 23.55 | 23.55 | 22.55 |
| 2023-08-11 | 34.5 (+0.02) | 0.71 (+0.01) | 0.33 (-0.01) | 182 | 12.42 | 75 | 5.12 | -147 | -10.03 | 1465 | 23.55 | 24.0 | 24.0 | 23.4 |
| 2023-08-10 | 34.48 (+0.02) | 0.7 (0.0) | 0.34 (0.0) | 278 | 17.77 | 0 | 0.0 | -22 | -1.41 | 1564 | 23.85 | 24.15 | 24.3 | 23.8 |
| 2023-08-09 | 34.46 (+0.03) | 0.7 (0.0) | 0.34 (0.0) | 329 | 20.55 | 0 | 0.0 | 41 | 2.56 | 1601 | 24.1 | 24.55 | 24.6 | 24.1 |
| 2023-08-08 | 34.43 (-0.02) | 0.7 (0.0) | 0.34 (-0.01) | 77 | 3.87 | 0 | 0.0 | -64 | -3.22 | 1988 | 24.45 | 24.5 | 24.8 | 24.35 |
| 2023-08-07 | 34.45 (+0.1) | 0.7 (0.0) | 0.35 (+0.01) | 1117 | 40.9 | 3 | 0.11 | 108 | 3.95 | 2731 | 24.5 | 24.45 | 24.6 | 24.1 |
| 2023-08-04 | 34.35 (+0.12) | 0.7 (0.0) | 0.34 (+0.01) | 1633 | 40.85 | 59 | 1.48 | 114 | 2.85 | 3998 | 24.3 | 24.5 | 24.8 | 23.9 |
| 2023-08-02 | 34.23 (+0.09) | 0.7 (+0.01) | 0.33 (0.0) | 1027 | 12.24 | 59 | 0.7 | -31 | -0.37 | 8388 | 24.3 | 23.6 | 24.95 | 23.6 |
| 2023-08-01 | 34.14 (-0.01) | 0.69 (0.0) | 0.33 (0.0) | 41 | 1.85 | 0 | 0.0 | 10 | 0.45 | 2211 | 23.6 | 23.5 | 23.95 | 23.45 |
| 2023-07-31 | 34.15 (+0.03) | 0.69 (0.0) | 0.33 (0.0) | 522 | 15.03 | -1 | -0.03 | 13 | 0.37 | 3472 | 23.3 | 22.85 | 23.6 | 22.75 |
| 2023-07-28 | 34.12 (-0.03) | 0.69 (0.0) | 0.33 (0.0) | -378 | -19.76 | 0 | 0.0 | 7 | 0.37 | 1913 | 22.75 | 22.45 | 22.85 | 22.35 |
| 2023-07-27 | 34.15 (-0.05) | 0.69 (0.0) | 0.33 (0.0) | -533 | -19.48 | 0 | 0.0 | -55 | -2.01 | 2736 | 22.55 | 22.3 | 22.85 | 22.25 |
| 2023-07-26 | 34.2 (-0.04) | 0.69 (0.0) | 0.33 (0.0) | -170 | -7.74 | 52 | 2.37 | -25 | -1.14 | 2195 | 22.9 | 22.65 | 23.1 | 22.55 |
| 2023-07-25 | 34.24 (-0.04) | 0.69 (0.0) | 0.33 (+0.01) | -570 | -21.88 | -1 | -0.04 | 137 | 5.26 | 2605 | 22.85 | 22.8 | 23.05 | 22.4 |
| 2023-07-24 | 34.28 (-0.03) | 0.69 (0.0) | 0.32 (0.0) | -588 | -37.43 | -1 | -0.06 | -25 | -1.59 | 1571 | 22.5 | 22.8 | 22.8 | 22.35 |
| 2023-07-21 | 34.31 (-0.08) | 0.69 (0.0) | 0.32 (0.0) | -346 | -19.16 | 51 | 2.82 | 9 | 0.5 | 1806 | 22.8 | 22.75 | 22.85 | 22.55 |
| 2023-07-20 | 34.39 (-0.01) | 0.69 (+0.01) | 0.32 (0.0) | -130 | -11.5 | 60 | 5.31 | 15 | 1.33 | 1130 | 22.7 | 22.5 | 22.75 | 22.3 |
| 2023-07-19 | 34.4 (-0.05) | 0.68 (0.0) | 0.32 (-0.01) | -600 | -31.4 | 0 | 0.0 | -35 | -1.83 | 1911 | 22.35 | 22.3 | 22.55 | 22.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 34.45 (-0.06) | 0.68 (-0.06) | 0.33 (0.0) | -831 | -29.1 | -704 | -24.65 | -50 | -1.75 | 2856 | 22.2 | 22.35 | 22.75 | 22.2 |
| 2023-07-17 | 34.51 (0.0) | 0.74 (0.0) | 0.33 (0.0) | 152 | 8.08 | -3 | -0.16 | -5 | -0.27 | 1882 | 22.3 | 22.3 | 22.4 | 22.05 |
| 2023-07-14 | 34.51 (+0.01) | 0.74 (0.0) | 0.33 (0.0) | 165 | 10.12 | 2 | 0.12 | 28 | 1.72 | 1631 | 22.3 | 22.3 | 22.45 | 22.15 |
| 2023-07-13 | 34.5 (-0.03) | 0.74 (0.0) | 0.33 (-0.01) | -365 | -16.37 | 0 | 0.0 | -177 | -7.94 | 2230 | 22.3 | 22.8 | 22.85 | 22.2 |
| 2023-07-12 | 34.53 (-0.13) | 0.74 (0.0) | 0.34 (-0.01) | -1533 | -52.02 | 3 | 0.1 | -84 | -2.85 | 2947 | 22.6 | 23.05 | 23.15 | 22.55 |
| 2023-07-11 | 34.66 (-0.03) | 0.74 (0.0) | 0.35 (0.0) | -447 | -54.91 | 0 | 0.0 | 0 | 0.0 | 814 | 23.1 | 23.25 | 23.35 | 23.05 |
| 2023-07-10 | 34.69 (-0.01) | 0.74 (0.0) | 0.35 (0.0) | -179 | -19.41 | 29 | 3.15 | -48 | -5.21 | 922 | 23.1 | 23.05 | 23.25 | 23.0 |
| 2023-07-07 | 34.7 (-0.09) | 0.74 (+0.01) | 0.35 (-0.02) | -982 | -49.95 | 36 | 1.83 | -198 | -10.07 | 1966 | 23.15 | 23.5 | 23.5 | 23.0 |
| 2023-07-06 | 34.79 (-0.05) | 0.73 (-0.01) | 0.37 (-0.02) | -594 | -21.29 | -87 | -3.12 | -193 | -6.92 | 2790 | 23.65 | 24.7 | 24.7 | 23.5 |
| 2023-07-05 | 34.84 (-0.02) | 0.74 (0.0) | 0.39 (0.0) | -329 | -14.68 | 25 | 1.12 | -31 | -1.38 | 2241 | 24.7 | 24.7 | 24.75 | 24.5 |
| 2023-07-04 | 34.86 (+0.02) | 0.74 (0.0) | 0.39 (0.0) | 228 | 5.37 | 26 | 0.61 | -19 | -0.45 | 4249 | 24.5 | 24.3 | 24.65 | 23.9 |
| 2023-07-03 | 34.84 (+0.12) | 0.74 (0.0) | 0.39 (+0.03) | 1290 | 18.8 | 0 | 0.0 | 360 | 5.25 | 6863 | 24.05 | 23.85 | 24.9 | 23.55 |
| 2023-06-30 | 34.72 (-0.01) | 0.74 (0.0) | 0.36 (0.0) | -187 | -33.1 | 0 | 0.0 | -2 | -0.35 | 565 | 23.1 | 23.25 | 23.3 | 23.1 |
| 2023-06-29 | 34.73 (-0.02) | 0.74 (0.0) | 0.36 (0.0) | -146 | -16.55 | 0 | 0.0 | 41 | 4.65 | 882 | 23.15 | 23.25 | 23.45 | 23.05 |
| 2023-06-28 | 34.75 (-0.02) | 0.74 (0.0) | 0.36 (+0.01) | -203 | -31.09 | -1 | -0.15 | 26 | 3.98 | 653 | 23.2 | 23.3 | 23.35 | 23.1 |
| 2023-06-27 | 34.77 (+0.02) | 0.74 (0.0) | 0.35 (0.0) | 257 | 20.71 | 0 | 0.0 | 55 | 4.43 | 1241 | 23.3 | 23.2 | 23.4 | 23.1 |
| 2023-06-26 | 34.75 (0.0) | 0.74 (0.0) | 0.35 (0.0) | 2 | 0.2 | 0 | 0.0 | 10 | 1.0 | 1002 | 23.1 | 23.2 | 23.2 | 23.0 |
| 2023-06-21 | 34.75 (-0.03) | 0.74 (0.0) | 0.35 (0.0) | -442 | -29.45 | 0 | 0.0 | 0 | 0.0 | 1501 | 23.25 | 23.2 | 23.4 | 23.15 |
| 2023-06-20 | 34.78 (-0.01) | 0.74 (0.0) | 0.35 (0.0) | -9 | -1.0 | 0 | 0.0 | -2 | -0.22 | 900 | 23.4 | 23.5 | 23.5 | 23.25 |
| 2023-06-19 | 34.79 (-0.1) | 0.74 (0.0) | 0.35 (0.0) | -1339 | -55.63 | 20 | 0.83 | -1 | -0.04 | 2407 | 23.45 | 23.85 | 23.95 | 23.3 |
| 2023-06-16 | 34.89 (+0.03) | 0.74 (+0.05) | 0.35 (0.0) | 259 | 8.09 | 567 | 17.71 | 18 | 0.56 | 3201 | 23.8 | 23.2 | 23.8 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 34.86 (+0.05) | 0.69 (0.0) | 0.35 (-0.01) | 585 | 55.71 | 0 | 0.0 | -101 | -9.62 | 1050 | 23.2 | 23.0 | 23.25 | 23.0 |
| 2023-06-14 | 34.81 (-0.01) | 0.69 (0.0) | 0.36 (+0.01) | -186 | -25.41 | 0 | 0.0 | 35 | 4.78 | 732 | 23.1 | 23.2 | 23.3 | 23.05 |
| 2023-06-13 | 34.82 (+0.01) | 0.69 (0.0) | 0.35 (0.0) | 141 | 18.19 | -2 | -0.26 | 55 | 7.1 | 775 | 23.2 | 23.05 | 23.25 | 23.0 |
| 2023-06-12 | 34.81 (-0.01) | 0.69 (0.0) | 0.35 (0.0) | -78 | -10.04 | 0 | 0.0 | -3 | -0.39 | 777 | 23.05 | 23.3 | 23.3 | 22.95 |
| 2023-06-09 | 34.82 (+0.02) | 0.69 (0.0) | 0.35 (0.0) | 255 | 32.9 | 0 | 0.0 | 0 | 0.0 | 775 | 23.3 | 23.25 | 23.4 | 23.15 |
| 2023-06-08 | 34.8 (-0.01) | 0.69 (0.0) | 0.35 (-0.01) | -128 | -16.98 | 0 | 0.0 | -101 | -13.4 | 754 | 23.2 | 23.4 | 23.4 | 23.2 |
| 2023-06-07 | 34.81 (-0.04) | 0.69 (0.0) | 0.36 (0.0) | -372 | -25.98 | 0 | 0.0 | -7 | -0.49 | 1432 | 23.4 | 23.5 | 23.6 | 23.25 |
| 2023-06-06 | 34.85 (+0.01) | 0.69 (0.0) | 0.36 (0.0) | 11 | 1.48 | 0 | 0.0 | -1 | -0.13 | 743 | 23.45 | 23.4 | 23.6 | 23.35 |
| 2023-06-05 | 34.84 (+0.04) | 0.69 (0.0) | 0.36 (0.0) | 526 | 33.14 | 0 | 0.0 | 0 | 0.0 | 1587 | 23.4 | 23.05 | 23.4 | 23.05 |
| 2023-06-02 | 34.8 (+0.03) | 0.69 (0.0) | 0.36 (0.0) | 401 | 34.72 | 0 | 0.0 | 0 | 0.0 | 1155 | 23.0 | 22.9 | 23.05 | 22.8 |
| 2023-06-01 | 34.77 (-0.03) | 0.69 (0.0) | 0.36 (0.0) | -314 | -22.51 | 0 | 0.0 | -32 | -2.29 | 1395 | 22.8 | 23.0 | 23.0 | 22.7 |
| 2023-05-31 | 34.8 (0.0) | 0.69 (0.0) | 0.36 (+0.01) | -85 | -6.48 | 0 | 0.0 | 134 | 10.22 | 1311 | 23.0 | 22.95 | 23.25 | 22.85 |
| 2023-05-30 | 34.8 (-0.01) | 0.69 (0.0) | 0.35 (0.0) | -85 | -11.6 | 0 | 0.0 | -26 | -3.55 | 733 | 22.85 | 22.85 | 23.0 | 22.65 |
| 2023-05-29 | 34.81 (0.0) | 0.69 (0.0) | 0.35 (-0.01) | -15 | -1.25 | 0 | 0.0 | -45 | -3.75 | 1201 | 22.85 | 22.85 | 23.1 | 22.8 |
| 2023-05-26 | 34.81 (-0.07) | 0.69 (0.0) | 0.36 (0.0) | -867 | -40.12 | 0 | 0.0 | 0 | 0.0 | 2161 | 22.8 | 23.25 | 23.25 | 22.7 |
| 2023-05-25 | 34.88 (-0.03) | 0.69 (0.0) | 0.36 (0.0) | -308 | -27.72 | 0 | 0.0 | 0 | 0.0 | 1111 | 23.3 | 23.7 | 23.7 | 23.2 |
| 2023-05-24 | 34.91 (+0.01) | 0.69 (0.0) | 0.36 (+0.01) | 34 | 6.15 | 0 | 0.0 | 97 | 17.54 | 553 | 23.75 | 23.8 | 23.8 | 23.6 |
| 2023-05-23 | 34.9 (0.0) | 0.69 (0.0) | 0.35 (0.0) | 73 | 9.71 | 0 | 0.0 | 8 | 1.06 | 752 | 23.65 | 23.65 | 23.85 | 23.55 |
| 2023-05-22 | 34.9 (+0.03) | 0.69 (0.0) | 0.35 (0.0) | 229 | 44.81 | 0 | 0.0 | 0 | 0.0 | 511 | 23.7 | 23.5 | 23.75 | 23.4 |
| 2023-05-19 | 34.87 (-0.01) | 0.69 (0.0) | 0.35 (+0.01) | -131 | -21.13 | 0 | 0.0 | 34 | 5.48 | 620 | 23.5 | 23.75 | 23.75 | 23.5 |
| 2023-05-18 | 34.88 (-0.04) | 0.69 (0.0) | 0.34 (+0.01) | -523 | -54.48 | 1 | 0.1 | 140 | 14.58 | 960 | 23.65 | 23.7 | 23.85 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 34.92 (-0.01) | 0.69 (0.0) | 0.33 (+0.05) | -30 | -1.8 | 0 | 0.0 | 628 | 37.6 | 1670 | 23.9 | 23.2 | 23.9 | 23.2 |
| 2023-05-16 | 34.93 (-0.01) | 0.69 (0.0) | 0.28 (+0.02) | 46 | 3.05 | 1 | 0.07 | 194 | 12.86 | 1509 | 23.2 | 23.05 | 23.6 | 23.05 |
| 2023-05-15 | 34.94 (+0.01) | 0.69 (0.0) | 0.26 (0.0) | 133 | 10.81 | 1 | 0.08 | 19 | 1.54 | 1230 | 23.0 | 23.3 | 23.35 | 22.9 |
| 2023-05-12 | 34.93 (+0.02) | 0.69 (0.0) | 0.26 (0.0) | 118 | 14.68 | 0 | 0.0 | 0 | 0.0 | 804 | 23.45 | 23.45 | 23.5 | 23.2 |
| 2023-05-11 | 34.91 (0.0) | 0.69 (0.0) | 0.26 (-0.01) | 17 | 2.22 | 1 | 0.13 | -50 | -6.54 | 765 | 23.6 | 24.0 | 24.0 | 23.55 |
| 2023-05-10 | 34.91 (0.0) | 0.69 (0.0) | 0.27 (0.0) | 72 | 15.35 | 1 | 0.21 | -2 | -0.43 | 469 | 23.9 | 23.6 | 23.9 | 23.6 |
| 2023-05-09 | 34.91 (-0.04) | 0.69 (0.0) | 0.27 (0.0) | -521 | -33.21 | 0 | 0.0 | -29 | -1.85 | 1569 | 23.7 | 24.25 | 24.25 | 23.7 |
| 2023-05-08 | 34.95 (+0.01) | 0.69 (0.0) | 0.27 (0.0) | 212 | 17.74 | 1 | 0.08 | 0 | 0.0 | 1195 | 24.25 | 24.55 | 24.6 | 24.1 |
| 2023-05-05 | 34.94 (-0.02) | 0.69 (0.0) | 0.27 (0.0) | 149 | 9.3 | 34 | 2.12 | 2 | 0.12 | 1603 | 24.45 | 24.55 | 24.8 | 24.3 |
| 2023-05-04 | 34.96 (-0.01) | 0.69 (0.0) | 0.27 (0.0) | -110 | -8.12 | 0 | 0.0 | 3 | 0.22 | 1355 | 24.7 | 24.85 | 25.0 | 24.5 |
| 2023-05-03 | 34.97 (0.0) | 0.69 (0.0) | 0.27 (0.0) | -71 | -7.32 | 0 | 0.0 | -8 | -0.82 | 970 | 25.05 | 25.25 | 25.4 | 25.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 32.34 (-0.18) | 0.56 (0.0) | 0.29 (+0.01) | -1454 | -16.03 | -72 | -0.79 | 161 | 1.77 | 9071 | 16.1 | 16.0 | 16.7 | 16.0 |
| 2024-04-19 | 32.52 (-0.36) | 0.56 (-0.01) | 0.28 (-0.01) | -4046 | -23.02 | -84 | -0.48 | -142 | -0.81 | 17578 | 16.0 | 16.05 | 17.1 | 15.95 |
| 2024-04-12 | 32.88 (-0.01) | 0.57 (0.0) | 0.29 (0.0) | -399 | -3.96 | -50 | -0.5 | -7 | -0.07 | 10064 | 16.1 | 16.05 | 16.7 | 15.85 |
| 2024-04-03 | 32.89 (-0.06) | 0.57 (0.0) | 0.29 (0.0) | -1390 | -30.18 | -43 | -0.93 | -19 | -0.41 | 4606 | 15.95 | 16.05 | 16.4 | 15.95 |
| 2024-03-29 | 32.95 (+0.04) | 0.57 (-0.02) | 0.29 (0.0) | 118 | 1.17 | -212 | -2.11 | -6 | -0.06 | 10054 | 16.05 | 16.15 | 16.3 | 15.85 |
| 2024-03-22 | 32.91 (+0.07) | 0.59 (-0.01) | 0.29 (-0.01) | 961 | 7.93 | -120 | -0.99 | -89 | -0.73 | 12126 | 16.2 | 16.75 | 16.8 | 16.0 |
| 2024-03-15 | 32.84 (-0.09) | 0.6 (-0.01) | 0.3 (0.0) | -1749 | -24.4 | -152 | -2.12 | 26 | 0.36 | 7168 | 16.75 | 17.0 | 17.6 | 16.75 |
| 2024-03-08 | 32.93 (-0.17) | 0.61 (-0.08) | 0.3 (0.0) | -2034 | -22.59 | -948 | -10.53 | -40 | -0.44 | 9003 | 17.0 | 18.05 | 18.15 | 17.0 |
| 2024-03-01 | 33.1 (+0.01) | 0.69 (-0.01) | 0.3 (0.0) | -38 | -1.34 | -98 | -3.46 | 41 | 1.45 | 2836 | 18.1 | 18.5 | 18.6 | 18.1 |
| 2024-02-23 | 33.09 (+0.02) | 0.7 (-0.01) | 0.3 (+0.02) | 393 | 9.48 | -123 | -2.97 | 173 | 4.17 | 4145 | 18.55 | 18.35 | 18.85 | 18.35 |
| 2024-02-16 | 33.07 (+0.04) | 0.71 (-0.01) | 0.28 (0.0) | 143 | 7.02 | -88 | -4.32 | 3 | 0.15 | 2037 | 18.2 | 18.0 | 18.35 | 17.9 |
| 2024-02-05 | 33.03 (-0.02) | 0.72 (0.0) | 0.28 (0.0) | -289 | -37.0 | -14 | -1.79 | -3 | -0.38 | 781 | 18.1 | 18.25 | 18.3 | 18.0 |
| 2024-02-02 | 33.05 (-0.05) | 0.72 (0.0) | 0.28 (0.0) | -235 | -7.95 | -26 | -0.88 | 19 | 0.64 | 2956 | 18.4 | 18.55 | 18.9 | 18.25 |
| 2024-01-26 | 33.1 (+0.09) | 0.72 (-0.02) | 0.28 (-0.04) | 832 | 19.9 | 0 | 0.0 | -467 | -11.17 | 4180 | 18.5 | 17.9 | 18.6 | 17.9 |
| 2024-01-19 | 33.01 (-0.24) | 0.74 (0.0) | 0.32 (0.0) | -2665 | -32.66 | 0 | 0.0 | 80 | 0.98 | 8160 | 17.9 | 19.15 | 19.25 | 17.8 |
| 2024-01-12 | 33.25 (-0.04) | 0.74 (-0.01) | 0.32 (+0.01) | -758 | -20.0 | -84 | -2.22 | 22 | 0.58 | 3790 | 19.15 | 19.75 | 19.9 | 19.0 |
| 2024-01-05 | 33.29 (-0.03) | 0.75 (0.0) | 0.31 (0.0) | -269 | -8.42 | -4 | -0.13 | 72 | 2.25 | 3196 | 19.75 | 19.7 | 19.95 | 19.5 |
| 2023-12-29 | 33.32 (+0.04) | 0.75 (0.0) | 0.31 (0.0) | 464 | 10.47 | -42 | -0.95 | -73 | -1.65 | 4433 | 19.75 | 19.95 | 20.1 | 19.6 |
| 2023-12-22 | 33.28 (-0.04) | 0.75 (-0.01) | 0.31 (-0.01) | -768 | -7.68 | -72 | -0.72 | -47 | -0.47 | 9997 | 19.95 | 20.5 | 21.1 | 19.95 |
| 2023-12-15 | 33.32 (+0.11) | 0.76 (+0.02) | 0.32 (0.0) | 895 | 9.56 | 214 | 2.29 | -9 | -0.1 | 9365 | 20.2 | 19.55 | 20.2 | 19.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 33.21 (-0.13) | 0.74 (0.0) | 0.32 (+0.02) | -1345 | -23.9 | 0 | 0.0 | 197 | 3.5 | 5627 | 19.55 | 19.8 | 20.1 | 19.4 |
| 2023-12-01 | 33.34 (-0.04) | 0.74 (0.0) | 0.3 (0.0) | -570 | -12.52 | 0 | 0.0 | 11 | 0.24 | 4553 | 19.8 | 19.85 | 20.0 | 19.5 |
| 2023-11-24 | 33.38 (0.0) | 0.74 (0.0) | 0.3 (0.0) | 984 | 21.09 | -25 | -0.54 | -6 | -0.13 | 4665 | 19.9 | 19.8 | 20.25 | 19.8 |
| 2023-11-17 | 33.38 (+0.13) | 0.74 (0.0) | 0.3 (+0.03) | 1099 | 16.49 | 93 | 1.4 | 386 | 5.79 | 6663 | 19.9 | 19.1 | 19.95 | 18.8 |
| 2023-11-10 | 33.25 (-0.04) | 0.74 (0.0) | 0.27 (-0.01) | -303 | -6.21 | 0 | 0.0 | -98 | -2.01 | 4883 | 19.0 | 19.3 | 19.6 | 18.9 |
| 2023-11-03 | 33.29 (-0.08) | 0.74 (+0.01) | 0.28 (0.0) | -786 | -18.13 | 130 | 3.0 | 8 | 0.18 | 4335 | 19.3 | 19.4 | 19.45 | 19.15 |
| 2023-10-27 | 33.37 (-0.1) | 0.73 (-0.02) | 0.28 (0.0) | -747 | -19.58 | 0 | 0.0 | -59 | -1.55 | 3816 | 19.2 | 19.1 | 19.6 | 19.0 |
| 2023-10-20 | 33.47 (-0.38) | 0.75 (-0.01) | 0.28 (0.0) | -5082 | -30.26 | -212 | -1.26 | 48 | 0.29 | 16793 | 19.1 | 20.2 | 20.45 | 18.85 |
| 2023-10-13 | 33.85 (-0.05) | 0.76 (0.0) | 0.28 (+0.01) | -1349 | -37.47 | 37 | 1.03 | 62 | 1.72 | 3600 | 20.25 | 20.1 | 20.45 | 19.9 |
| 2023-10-06 | 33.9 (-0.13) | 0.76 (+0.02) | 0.27 (-0.01) | -1805 | -45.05 | 234 | 5.84 | -86 | -2.15 | 4007 | 20.4 | 21.0 | 21.0 | 20.25 |
| 2023-09-28 | 34.03 (-0.01) | 0.74 (0.0) | 0.28 (-0.01) | -682 | -30.26 | 0 | 0.0 | -91 | -4.04 | 2254 | 20.75 | 21.2 | 21.35 | 20.6 |
| 2023-09-22 | 34.04 (-0.02) | 0.74 (0.0) | 0.29 (-0.01) | 145 | 3.45 | 0 | 0.0 | -181 | -4.31 | 4201 | 21.2 | 21.6 | 22.1 | 21.05 |
| 2023-09-15 | 34.06 (-0.09) | 0.74 (+0.02) | 0.3 (-0.01) | -1141 | -13.66 | 256 | 3.07 | -58 | -0.69 | 8352 | 21.8 | 22.25 | 22.25 | 21.15 |
| 2023-09-08 | 34.15 (0.0) | 0.72 (0.0) | 0.31 (+0.01) | -351 | -4.07 | -4 | -0.05 | 33 | 0.38 | 8623 | 21.85 | 21.25 | 22.3 | 20.85 |
| 2023-09-01 | 34.15 (-0.08) | 0.72 (0.0) | 0.3 (-0.03) | -995 | -20.19 | 42 | 0.85 | -254 | -5.15 | 4928 | 21.25 | 20.85 | 21.4 | 20.5 |
| 2023-08-25 | 34.23 (-0.09) | 0.72 (0.0) | 0.33 (0.0) | -1172 | -22.79 | 12 | 0.23 | -49 | -0.95 | 5143 | 20.9 | 21.1 | 21.2 | 20.5 |
| 2023-08-18 | 34.32 (-0.18) | 0.72 (+0.01) | 0.33 (0.0) | -1878 | -15.71 | 75 | 0.63 | -4 | -0.03 | 11957 | 21.0 | 23.55 | 23.55 | 20.25 |
| 2023-08-11 | 34.5 (+0.15) | 0.71 (+0.01) | 0.33 (-0.01) | 1983 | 21.21 | 78 | 0.83 | -84 | -0.9 | 9350 | 23.55 | 24.45 | 24.8 | 23.4 |
| 2023-08-04 | 34.35 (+0.23) | 0.7 (+0.01) | 0.34 (+0.01) | 3223 | 17.84 | 117 | 0.65 | 106 | 0.59 | 18071 | 24.3 | 22.85 | 24.95 | 22.75 |
| 2023-07-28 | 34.12 (-0.19) | 0.69 (0.0) | 0.33 (+0.01) | -2239 | -20.32 | 50 | 0.45 | 39 | 0.35 | 11020 | 22.75 | 22.8 | 23.1 | 22.25 |
| 2023-07-21 | 34.31 (-0.2) | 0.69 (-0.05) | 0.32 (-0.01) | -1755 | -18.31 | -596 | -6.22 | -66 | -0.69 | 9586 | 22.8 | 22.3 | 22.85 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 34.51 (-0.19) | 0.74 (0.0) | 0.33 (-0.02) | -2359 | -27.6 | 34 | 0.4 | -281 | -3.29 | 8546 | 22.3 | 23.05 | 23.35 | 22.15 |
| 2023-07-07 | 34.7 (-0.02) | 0.74 (0.0) | 0.35 (-0.01) | -387 | -2.14 | 0 | 0.0 | -81 | -0.45 | 18110 | 23.15 | 23.85 | 24.9 | 23.0 |
| 2023-06-30 | 34.72 (-0.03) | 0.74 (0.0) | 0.36 (+0.01) | -277 | -6.37 | -1 | -0.02 | 130 | 2.99 | 4346 | 23.1 | 23.2 | 23.45 | 23.0 |
| 2023-06-21 | 34.75 (-0.14) | 0.74 (0.0) | 0.35 (0.0) | -1790 | -37.22 | 20 | 0.42 | -3 | -0.06 | 4809 | 23.25 | 23.85 | 23.95 | 23.15 |
| 2023-06-16 | 34.89 (+0.07) | 0.74 (+0.05) | 0.35 (0.0) | 721 | 11.03 | 565 | 8.64 | 4 | 0.06 | 6536 | 23.8 | 23.3 | 23.8 | 22.95 |
| 2023-06-09 | 34.82 (+0.02) | 0.69 (0.0) | 0.35 (-0.01) | 292 | 5.52 | 0 | 0.0 | -109 | -2.06 | 5293 | 23.3 | 23.05 | 23.6 | 23.05 |
| 2023-06-02 | 34.8 (-0.01) | 0.69 (0.0) | 0.36 (0.0) | -98 | -1.69 | 0 | 0.0 | 31 | 0.53 | 5796 | 23.0 | 22.85 | 23.25 | 22.65 |
| 2023-05-26 | 34.81 (-0.06) | 0.69 (0.0) | 0.36 (+0.01) | -839 | -16.48 | 0 | 0.0 | 105 | 2.06 | 5090 | 22.8 | 23.5 | 23.85 | 22.7 |
| 2023-05-19 | 34.87 (-0.06) | 0.69 (0.0) | 0.35 (+0.09) | -505 | -8.43 | 3 | 0.05 | 1015 | 16.94 | 5991 | 23.5 | 23.3 | 23.9 | 22.9 |
| 2023-05-12 | 34.93 (-0.01) | 0.69 (0.0) | 0.26 (-0.01) | -102 | -2.12 | 3 | 0.06 | -81 | -1.69 | 4803 | 23.45 | 24.55 | 24.6 | 23.2 |
| 2023-05-05 | 34.94 (+0.02) | 0.69 (0.0) | 0.27 (0.0) | 621 | 12.26 | 37 | 0.73 | 10 | 0.2 | 5067 | 24.45 | 25.35 | 25.5 | 24.3 |
| 2023-04-28 | 34.92 (+0.04) | 0.69 (+0.02) | 0.27 (+0.01) | 277 | 3.85 | 148 | 2.06 | 88 | 1.22 | 7198 | 25.5 | 25.65 | 26.45 | 24.9 |
| 2023-04-21 | 34.88 (+0.16) | 0.67 (0.0) | 0.26 (-0.01) | 2544 | 22.42 | 5 | 0.04 | -142 | -1.25 | 11346 | 25.4 | 26.4 | 26.6 | 25.2 |
| 2023-04-14 | 34.72 (0.0) | 0.67 (0.0) | 0.27 (+0.03) | 677 | 8.89 | 1 | 0.01 | 376 | 4.94 | 7613 | 26.55 | 27.1 | 27.25 | 26.4 |
| 2023-04-07 | 34.72 (+0.17) | 0.67 (0.0) | 0.24 (0.0) | 2047 | 28.06 | 2 | 0.03 | 61 | 0.84 | 7295 | 27.05 | 26.7 | 27.25 | 26.5 |
| 2023-03-31 | 34.55 (+0.13) | 0.67 (0.0) | 0.24 (+0.02) | 2372 | 20.14 | 1 | 0.01 | 156 | 1.32 | 11777 | 26.5 | 25.9 | 26.85 | 25.6 |
| 2023-03-24 | 34.42 (-0.06) | 0.67 (+0.01) | 0.22 (-0.03) | -1103 | -4.88 | 78 | 0.35 | -336 | -1.49 | 22607 | 25.75 | 26.85 | 27.4 | 25.7 |
| 2023-03-17 | 34.48 (+0.27) | 0.66 (+0.55) | 0.25 (+0.03) | 3736 | 15.89 | 6564 | 27.92 | 329 | 1.4 | 23512 | 26.3 | 24.65 | 27.05 | 24.3 |
| 2023-03-10 | 34.21 (+0.17) | 0.11 (0.0) | 0.22 (+0.02) | 2512 | 34.26 | 0 | 0.0 | 254 | 3.46 | 7333 | 24.8 | 24.5 | 25.2 | 24.5 |
| 2023-03-03 | 34.04 (0.0) | 0.11 (0.0) | 0.2 (-0.01) | -961 | -18.76 | 0 | 0.0 | -152 | -2.97 | 5123 | 24.4 | 24.9 | 25.05 | 24.15 |
| 2023-02-24 | 34.04 (+0.04) | 0.11 (0.0) | 0.21 (-0.01) | 418 | 4.57 | 0 | 0.0 | -53 | -0.58 | 9148 | 25.1 | 24.45 | 25.25 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 34.0 (-0.02) | 0.11 (0.0) | 0.22 (+0.01) | -567 | -8.44 | 0 | 0.0 | 65 | 0.97 | 6720 | 24.4 | 23.8 | 24.5 | 23.65 |
| 2023-02-10 | 34.02 (0.0) | 0.11 (0.0) | 0.21 (-0.01) | -276 | -2.83 | 0 | 0.0 | -94 | -0.97 | 9740 | 23.8 | 24.4 | 24.6 | 23.55 |
| 2023-02-03 | 34.02 (+0.14) | 0.11 (-0.12) | 0.22 (+0.01) | 1758 | 9.8 | -1416 | -7.89 | 132 | 0.74 | 17940 | 24.35 | 23.8 | 24.65 | 23.45 |
| 2023-01-17 | 33.88 (-0.19) | 0.23 (0.0) | 0.21 (0.0) | -1566 | -25.73 | 4 | 0.07 | -36 | -0.59 | 6087 | 23.45 | 23.35 | 23.75 | 23.15 |
| 2023-01-13 | 34.07 (-0.02) | 0.23 (0.0) | 0.21 (-0.02) | 913 | 4.27 | 14 | 0.07 | -156 | -0.73 | 21367 | 23.35 | 22.3 | 23.5 | 22.05 |
| 2023-01-06 | 34.09 (+0.01) | 0.23 (0.0) | 0.23 (0.0) | 34 | 0.77 | 3 | 0.07 | -58 | -1.32 | 4400 | 21.9 | 22.3 | 22.35 | 21.9 |
| 2022-12-30 | 34.08 (-0.1) | 0.23 (+0.02) | 0.23 (0.0) | 777 | 6.68 | 1 | 0.01 | -27 | -0.23 | 11632 | 22.1 | 22.4 | 22.5 | 21.85 |
| 2022-12-23 | 34.18 (+0.72) | 0.21 (-0.97) | 0.23 (+0.06) | 8437 | 26.71 | -11535 | -36.52 | 750 | 2.37 | 31585 | 22.1 | 21.5 | 22.3 | 20.7 |
| 2022-12-16 | 33.46 (+0.28) | 1.18 (-0.39) | 0.17 (-0.03) | 3670 | 16.03 | -4698 | -20.52 | -393 | -1.72 | 22896 | 21.5 | 20.9 | 22.35 | 20.55 |
| 2022-12-09 | 33.18 (-0.29) | 1.57 (-0.01) | 0.2 (-0.04) | -4310 | -26.19 | -13 | -0.08 | -421 | -2.56 | 16455 | 21.05 | 21.8 | 22.15 | 20.35 |
| 2022-12-02 | 33.47 (+0.01) | 1.58 (-0.02) | 0.24 (0.0) | -324 | -1.5 | -276 | -1.28 | -28 | -0.13 | 21588 | 21.9 | 20.5 | 22.9 | 20.25 |
| 2022-11-25 | 33.46 (-0.05) | 1.6 (+0.01) | 0.24 (+0.01) | -1346 | -20.31 | 136 | 2.05 | 130 | 1.96 | 6626 | 20.5 | 20.55 | 20.95 | 20.25 |
| 2022-11-18 | 33.51 (+0.05) | 1.59 (+0.05) | 0.23 (-0.04) | 537 | 5.84 | 589 | 6.4 | -525 | -5.71 | 9198 | 20.6 | 20.55 | 21.1 | 20.5 |
| 2022-11-11 | 33.46 (+0.06) | 1.54 (-0.02) | 0.27 (-0.01) | 1082 | 15.2 | -273 | -3.84 | -14 | -0.2 | 7118 | 20.6 | 20.4 | 21.1 | 20.05 |
| 2022-11-04 | 33.4 (+0.04) | 1.56 (-0.02) | 0.28 (+0.02) | 366 | 7.68 | -180 | -3.78 | 138 | 2.9 | 4764 | 20.2 | 20.5 | 20.7 | 19.8 |
| 2022-10-28 | 33.36 (-0.04) | 1.58 (-0.02) | 0.26 (+0.03) | -384 | -5.41 | -256 | -3.61 | 418 | 5.89 | 7098 | 20.2 | 21.15 | 21.3 | 20.0 |
| 2022-10-21 | 33.4 (+0.13) | 1.6 (+0.17) | 0.23 (+0.02) | 1220 | 7.47 | 1981 | 12.12 | 192 | 1.18 | 16340 | 21.1 | 19.7 | 21.65 | 19.15 |
| 2022-10-14 | 33.27 (+0.14) | 1.43 (+0.02) | 0.21 (0.0) | 1420 | 19.68 | 208 | 2.88 | 5 | 0.07 | 7215 | 19.95 | 20.1 | 20.4 | 19.0 |
| 2022-10-07 | 33.13 (+0.03) | 1.41 (-0.01) | 0.21 (-0.03) | 378 | 9.05 | 13 | 0.31 | -298 | -7.14 | 4175 | 20.55 | 20.5 | 21.0 | 20.05 |
| 2022-09-30 | 33.1 (+0.03) | 1.42 (+0.02) | 0.24 (0.0) | 728 | 6.77 | 242 | 2.25 | 18 | 0.17 | 10747 | 20.55 | 21.2 | 21.4 | 19.5 |
| 2022-09-23 | 33.07 (-0.07) | 1.4 (+0.03) | 0.24 (-0.01) | -1047 | -15.2 | 270 | 3.92 | -133 | -1.93 | 6888 | 21.7 | 22.85 | 23.0 | 21.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 33.14 (+0.06) | 1.37 (+0.01) | 0.25 (-0.01) | 911 | 12.22 | 117 | 1.57 | -202 | -2.71 | 7457 | 22.85 | 23.05 | 23.4 | 22.25 |
| 2022-09-08 | 33.08 (+0.01) | 1.36 (+0.01) | 0.26 (-0.03) | 266 | 5.57 | 178 | 3.72 | -275 | -5.75 | 4779 | 22.85 | 23.05 | 23.05 | 22.1 |
| 2022-09-02 | 33.07 (-0.12) | 1.35 (+0.02) | 0.29 (-0.02) | -585 | -7.72 | 232 | 3.06 | -277 | -3.66 | 7578 | 23.05 | 23.6 | 23.85 | 22.9 |
| 2022-08-26 | 33.19 (+0.08) | 1.33 (+0.08) | 0.31 (0.0) | 2119 | 12.19 | 921 | 5.3 | 6 | 0.03 | 17385 | 24.15 | 23.75 | 25.0 | 23.6 |
| 2022-08-19 | 33.11 (+0.23) | 1.25 (+0.05) | 0.31 (-0.03) | 2041 | 17.72 | 664 | 5.76 | -379 | -3.29 | 11520 | 23.85 | 23.8 | 24.0 | 23.25 |
| 2022-08-12 | 32.88 (+0.74) | 1.2 (0.0) | 0.34 (0.0) | 8807 | 47.12 | 6 | 0.03 | -2 | -0.01 | 18692 | 23.7 | 21.3 | 24.1 | 21.15 |
| 2022-08-05 | 32.14 (+0.06) | 1.2 (+0.06) | 0.34 (+0.02) | -4204 | -22.74 | 667 | 3.61 | 319 | 1.73 | 18485 | 21.3 | 22.8 | 22.9 | 20.75 |
| 2022-07-29 | 32.08 (-0.42) | 1.14 (+0.08) | 0.32 (+0.01) | -4852 | -19.44 | 990 | 3.97 | 66 | 0.26 | 24958 | 22.85 | 25.05 | 25.55 | 22.5 |
| 2022-07-22 | 32.5 (-0.69) | 1.06 (+0.99) | 0.31 (-0.26) | -6622 | -20.99 | 11675 | 37.0 | -3140 | -9.95 | 31551 | 25.1 | 24.7 | 26.2 | 24.45 |
| 2022-07-15 | 33.19 (-0.06) | 0.07 (+0.06) | 0.57 (+0.07) | -643 | -3.66 | 712 | 4.05 | 892 | 5.08 | 17567 | 24.85 | 24.25 | 25.05 | 22.2 |
| 2022-07-08 | 33.25 (+0.04) | 0.01 (0.0) | 0.5 (-0.01) | 1179 | 10.41 | 6 | 0.05 | -80 | -0.71 | 11322 | 24.25 | 23.8 | 24.65 | 23.15 |
| 2022-07-01 | 33.21 (-0.03) | 0.01 (0.0) | 0.51 (+0.06) | -191 | -1.63 | 7 | 0.06 | 667 | 5.68 | 11739 | 23.7 | 25.65 | 26.05 | 23.7 |
| 2022-06-24 | 33.24 (+0.02) | 0.01 (0.0) | 0.45 (+0.12) | 278 | 2.06 | -10 | -0.07 | 1436 | 10.63 | 13513 | 25.3 | 25.6 | 25.65 | 24.15 |
| 2022-06-17 | 33.22 (+0.13) | 0.01 (0.0) | 0.33 (+0.07) | 1613 | 12.41 | -4 | -0.03 | 784 | 6.03 | 12996 | 25.5 | 26.05 | 26.85 | 25.35 |
| 2022-06-10 | 33.09 (+0.1) | 0.01 (0.0) | 0.26 (0.0) | 1335 | 16.82 | 0 | 0.0 | 55 | 0.69 | 7938 | 26.3 | 25.7 | 26.45 | 25.65 |
| 2022-06-02 | 32.99 (+0.01) | 0.01 (0.0) | 0.26 (0.0) | 1640 | 19.29 | 0 | 0.0 | 13 | 0.15 | 8504 | 25.65 | 25.65 | 26.2 | 25.5 |
| 2022-05-27 | 32.98 (-0.27) | 0.01 (0.0) | 0.26 (+0.02) | -2951 | -16.93 | 1 | 0.01 | 156 | 0.9 | 17428 | 25.3 | 25.8 | 26.05 | 24.85 |
| 2022-05-20 | 33.25 (+0.48) | 0.01 (0.0) | 0.24 (+0.06) | 6555 | 34.21 | -1 | -0.01 | 808 | 4.22 | 19161 | 26.15 | 24.3 | 26.4 | 24.2 |
| 2022-05-13 | 32.77 (-0.16) | 0.01 (0.0) | 0.18 (-0.01) | -2622 | -5.95 | 8 | 0.02 | -109 | -0.25 | 44076 | 24.0 | 26.85 | 26.85 | 23.35 |
| 2022-05-06 | 32.93 (-0.4) | 0.01 (-0.04) | 0.19 (0.0) | -5308 | -26.35 | -505 | -2.51 | -92 | -0.46 | 20144 | 27.05 | 28.95 | 29.3 | 26.85 |
| 2022-04-29 | 33.33 (-0.19) | 0.05 (0.0) | 0.19 (-0.03) | -2877 | -10.95 | 34 | 0.13 | -276 | -1.05 | 26280 | 28.95 | 29.45 | 29.45 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 33.52 (-0.12) | 0.05 (+0.01) | 0.22 (+0.05) | -1172 | -6.07 | 124 | 0.64 | 517 | 2.68 | 19306 | 29.85 | 28.95 | 29.95 | 28.3 |
| 2022-04-15 | 33.64 (-0.48) | 0.04 (0.0) | 0.17 (0.0) | -6770 | -24.57 | 1 | 0.0 | -20 | -0.07 | 27557 | 28.95 | 29.0 | 29.15 | 27.8 |
| 2022-04-08 | 34.12 (-0.07) | 0.04 (-0.01) | 0.17 (0.0) | -918 | -8.12 | -184 | -1.63 | -8 | -0.07 | 11299 | 29.15 | 29.9 | 30.05 | 28.95 |
| 2022-04-01 | 34.19 (-0.04) | 0.05 (+0.04) | 0.17 (+0.03) | -297 | -1.58 | 3 | 0.02 | 404 | 2.15 | 18767 | 30.0 | 30.3 | 30.3 | 29.6 |
| 2022-03-25 | 34.23 (+0.41) | 0.01 (0.0) | 0.14 (-0.01) | 5906 | 17.48 | 8 | 0.02 | -164 | -0.49 | 33788 | 30.4 | 29.3 | 30.7 | 29.3 |
| 2022-03-18 | 33.82 (-0.35) | 0.01 (0.0) | 0.15 (0.0) | -3270 | -14.48 | 5 | 0.02 | 51 | 0.23 | 22576 | 29.0 | 28.65 | 29.4 | 28.05 |
| 2022-03-11 | 34.17 (-1.05) | 0.01 (0.0) | 0.15 (-0.01) | -12214 | -28.7 | 2 | 0.0 | -54 | -0.13 | 42554 | 28.55 | 30.3 | 30.7 | 27.6 |
| 2022-03-04 | 35.22 (-0.57) | 0.01 (0.0) | 0.16 (0.0) | -8225 | -9.46 | 0 | 0.0 | -75 | -0.09 | 86942 | 30.5 | 28.7 | 32.15 | 28.7 |
| 2022-02-25 | 35.79 (-0.28) | 0.01 (0.0) | 0.16 (0.0) | -2740 | -12.9 | 4 | 0.02 | -37 | -0.17 | 21235 | 28.4 | 29.4 | 30.3 | 28.2 |
| 2022-02-18 | 36.07 (-0.29) | 0.01 (+0.01) | 0.16 (0.0) | -2149 | -9.15 | 89 | 0.38 | 33 | 0.14 | 23475 | 29.35 | 29.5 | 30.15 | 28.8 |
| 2022-02-11 | 36.36 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | 1294 | 4.94 | 0 | 0.0 | 16 | 0.06 | 26204 | 29.2 | 27.8 | 29.7 | 27.75 |
| 2022-01-26 | 36.39 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 732 | 5.02 | 0 | 0.0 | -127 | -0.87 | 14579 | 27.55 | 28.0 | 28.2 | 27.15 |
| 2022-01-21 | 36.32 (-0.46) | 0.0 (-0.06) | 0.17 (-0.01) | -4746 | -16.65 | -795 | -2.79 | -102 | -0.36 | 28506 | 28.1 | 28.85 | 29.65 | 28.1 |
| 2022-01-14 | 36.78 (-0.51) | 0.06 (-0.04) | 0.18 (0.0) | -7664 | -23.43 | -585 | -1.79 | 37 | 0.11 | 32712 | 28.75 | 30.55 | 30.55 | 28.5 |
| 2022-01-07 | 37.29 (-0.91) | 0.1 (0.0) | 0.18 (-0.01) | -12488 | -25.53 | 0 | 0.0 | -188 | -0.38 | 48910 | 30.8 | 31.75 | 32.9 | 30.1 |
| 2021-12-30 | 38.2 (-0.06) | 0.1 (-0.01) | 0.19 (+0.01) | -946 | -4.87 | -26 | -0.13 | 136 | 0.7 | 19413 | 31.55 | 31.35 | 32.15 | 31.0 |
| 2021-12-24 | 38.26 (-0.23) | 0.11 (0.0) | 0.18 (-0.01) | -2185 | -12.67 | 0 | 0.0 | -53 | -0.31 | 17249 | 31.2 | 30.85 | 31.7 | 30.6 |
| 2021-12-17 | 38.49 (-0.65) | 0.11 (0.0) | 0.19 (0.0) | -8266 | -39.29 | 0 | 0.0 | -24 | -0.11 | 21036 | 30.8 | 31.65 | 32.0 | 30.7 |
| 2021-12-10 | 39.14 (-0.53) | 0.11 (0.0) | 0.19 (0.0) | -4710 | -19.78 | 0 | 0.0 | -43 | -0.18 | 23815 | 31.5 | 31.65 | 32.75 | 31.4 |
| 2021-12-03 | 39.67 (-0.75) | 0.11 (-0.01) | 0.19 (-0.01) | -8591 | -20.11 | -208 | -0.49 | -57 | -0.13 | 42729 | 31.85 | 32.7 | 32.7 | 31.1 |
| 2021-11-26 | 40.42 (-0.1) | 0.12 (-0.01) | 0.2 (-0.01) | -74 | -0.19 | -15 | -0.04 | -208 | -0.55 | 37976 | 33.4 | 33.0 | 33.8 | 32.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 40.52 (-0.43) | 0.13 (-0.07) | 0.21 (-0.04) | -6437 | -17.94 | -870 | -2.43 | -479 | -1.34 | 35875 | 33.0 | 34.9 | 34.95 | 32.8 |
| 2021-11-12 | 40.95 (-0.18) | 0.2 (0.0) | 0.25 (+0.02) | -3258 | -6.6 | -2 | -0.0 | 329 | 0.67 | 49348 | 32.55 | 34.5 | 36.15 | 32.5 |
| 2021-11-05 | 41.13 (-0.23) | 0.2 (0.0) | 0.23 (0.0) | -2715 | -7.18 | -69 | -0.18 | 3 | 0.01 | 37806 | 33.85 | 34.5 | 34.8 | 33.6 |
| 2021-10-29 | 41.36 (+0.09) | 0.2 (-0.11) | 0.23 (-0.03) | 105 | 0.13 | -1248 | -1.54 | -443 | -0.55 | 80936 | 37.8 | 36.0 | 38.8 | 34.0 |
| 2021-10-22 | 41.27 (-0.36) | 0.31 (+0.08) | 0.26 (-0.01) | -4184 | -5.72 | 957 | 1.31 | -65 | -0.09 | 73166 | 36.0 | 37.5 | 38.8 | 35.8 |
| 2021-10-15 | 41.63 (-0.07) | 0.23 (+0.01) | 0.27 (-0.04) | -775 | -0.65 | 85 | 0.07 | -531 | -0.45 | 119168 | 36.85 | 39.8 | 40.4 | 35.3 |
| 2021-10-08 | 41.7 (+0.32) | 0.22 (0.0) | 0.31 (0.0) | 1850 | 1.08 | 58 | 0.03 | 79 | 0.05 | 171433 | 38.7 | 37.3 | 39.55 | 35.6 |
| 2021-10-01 | 41.38 (+1.66) | 0.22 (+0.04) | 0.31 (-0.24) | 21285 | 5.33 | 1071 | 0.27 | -2914 | -0.73 | 399650 | 36.85 | 39.85 | 42.8 | 36.85 |
| 2021-09-24 | 39.72 (+2.55) | 0.18 (+0.04) | 0.55 (+0.18) | 29429 | 15.29 | 489 | 0.25 | 2184 | 1.13 | 192491 | 38.95 | 34.4 | 39.6 | 34.3 |
| 2021-09-17 | 37.17 (+0.77) | 0.14 (+0.05) | 0.37 (+0.11) | 8118 | 3.41 | 652 | 0.27 | 1304 | 0.55 | 237992 | 35.65 | 33.1 | 37.5 | 32.9 |
| 2021-09-10 | 36.4 (+0.41) | 0.09 (0.0) | 0.26 (-0.02) | 5356 | 20.29 | 0 | 0.0 | -206 | -0.78 | 26393 | 33.1 | 32.35 | 33.3 | 31.5 |
| 2021-09-03 | 35.99 (+0.27) | 0.09 (+0.03) | 0.28 (0.0) | 3768 | 15.37 | 337 | 1.37 | -50 | -0.2 | 24519 | 32.35 | 33.0 | 33.2 | 31.95 |
| 2021-08-27 | 35.72 (0.0) | 0.06 (+0.03) | 0.28 (-0.01) | 1489 | 5.26 | 353 | 1.25 | -158 | -0.56 | 28307 | 32.75 | 30.1 | 33.0 | 30.1 |
| 2021-08-20 | 35.72 (+0.47) | 0.03 (0.0) | 0.29 (-0.07) | 5353 | 18.43 | 0 | 0.0 | -827 | -2.85 | 29052 | 30.05 | 32.05 | 32.05 | 29.6 |
| 2021-08-13 | 35.25 (+0.26) | 0.03 (0.0) | 0.36 (-0.05) | 2260 | 10.91 | 5 | 0.02 | -580 | -2.8 | 20706 | 32.1 | 33.95 | 34.35 | 32.1 |
| 2021-08-06 | 34.99 (+0.46) | 0.03 (0.0) | 0.41 (+0.02) | 2801 | 10.23 | 0 | 0.0 | 225 | 0.82 | 27376 | 33.85 | 32.8 | 34.6 | 32.6 |
| 2021-07-30 | 34.53 (-0.28) | 0.03 (0.0) | 0.39 (-0.08) | -4257 | -12.58 | 4 | 0.01 | -937 | -2.77 | 33830 | 32.75 | 35.45 | 35.45 | 31.1 |
| 2021-07-23 | 34.81 (-0.19) | 0.03 (0.0) | 0.47 (+0.06) | -757 | -1.42 | 4 | 0.01 | 759 | 1.42 | 53476 | 34.95 | 35.3 | 36.5 | 33.5 |
| 2021-07-16 | 35.0 (-0.69) | 0.03 (0.0) | 0.41 (+0.05) | -7602 | -10.47 | 7 | 0.01 | 603 | 0.83 | 72584 | 36.1 | 37.8 | 37.8 | 34.0 |
| 2021-07-09 | 35.69 (-1.0) | 0.03 (-0.03) | 0.36 (+0.03) | -12379 | -7.28 | -376 | -0.22 | 322 | 0.19 | 170052 | 37.0 | 40.0 | 40.85 | 36.65 |
| 2021-07-02 | 36.69 (-0.98) | 0.06 (0.0) | 0.33 (+0.08) | -11695 | -3.22 | 0 | 0.0 | 914 | 0.25 | 362976 | 38.0 | 36.15 | 44.85 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 37.67 (+0.12) | 0.06 (+0.01) | 0.25 (-0.01) | 1844 | 2.0 | 90 | 0.1 | -55 | -0.06 | 91973 | 35.9 | 35.2 | 36.7 | 33.85 |
| 2021-06-18 | 37.55 (-1.0) | 0.05 (0.0) | 0.26 (+0.04) | -12230 | -13.85 | 0 | 0.0 | 431 | 0.49 | 88312 | 35.8 | 36.15 | 38.85 | 35.35 |
| 2021-06-11 | 38.55 (+0.52) | 0.05 (-0.01) | 0.22 (-0.02) | 6257 | 6.66 | -99 | -0.11 | -243 | -0.26 | 93917 | 35.75 | 38.6 | 39.0 | 34.75 |
| 2021-06-04 | 38.03 (-1.41) | 0.06 (0.0) | 0.24 (-0.06) | -17034 | -6.64 | -68 | -0.03 | -644 | -0.25 | 256454 | 38.25 | 35.5 | 40.25 | 35.1 |
| 2021-05-28 | 39.44 (-2.07) | 0.06 (0.0) | 0.3 (+0.04) | -25799 | -22.01 | 0 | 0.0 | 364 | 0.31 | 117203 | 34.2 | 31.0 | 35.6 | 30.7 |
| 2021-05-21 | 41.51 (-0.14) | 0.06 (0.0) | 0.26 (0.0) | -1949 | -2.32 | 0 | 0.0 | 57 | 0.07 | 84127 | 31.55 | 28.25 | 32.8 | 28.1 |
| 2021-05-14 | 41.65 (+2.0) | 0.06 (-0.21) | 0.26 (-0.09) | 24130 | 19.35 | -2470 | -1.98 | -1122 | -0.9 | 124695 | 31.2 | 35.7 | 36.9 | 27.45 |
| 2021-05-07 | 39.65 (-1.39) | 0.27 (+0.04) | 0.35 (-0.08) | -16840 | -6.9 | 437 | 0.18 | -879 | -0.36 | 244132 | 36.1 | 41.7 | 42.8 | 34.2 |
| 2021-04-29 | 41.04 (-0.54) | 0.23 (-0.01) | 0.43 (+0.07) | -6361 | -4.08 | -77 | -0.05 | 833 | 0.53 | 156071 | 41.35 | 36.2 | 41.35 | 35.35 |
| 2021-04-23 | 41.58 (-0.8) | 0.24 (+0.12) | 0.36 (-0.08) | -10283 | -3.77 | 1466 | 0.54 | -946 | -0.35 | 272499 | 36.05 | 37.5 | 40.1 | 34.5 |
| 2021-04-16 | 42.38 (-0.45) | 0.12 (-0.01) | 0.44 (+0.15) | -5774 | -2.49 | -192 | -0.08 | 1735 | 0.75 | 232340 | 35.25 | 27.65 | 35.25 | 27.15 |
| 2021-04-09 | 42.83 (-0.2) | 0.13 (0.0) | 0.29 (+0.02) | -2719 | -6.02 | 61 | 0.13 | 277 | 0.61 | 45191 | 26.15 | 25.9 | 27.0 | 25.45 |
| 2021-04-01 | 43.03 (+0.69) | 0.13 (0.0) | 0.27 (+0.03) | 7953 | 21.13 | 15 | 0.04 | 352 | 0.94 | 37638 | 25.6 | 24.85 | 25.7 | 24.5 |
| 2021-03-26 | 42.34 (+0.04) | 0.13 (0.0) | 0.24 (+0.01) | 1568 | 5.33 | 0 | 0.0 | 150 | 0.51 | 29434 | 24.65 | 23.95 | 24.7 | 23.55 |
| 2021-03-19 | 42.3 (-0.33) | 0.13 (0.0) | 0.23 (-0.09) | -4418 | -6.62 | 12 | 0.02 | -1083 | -1.62 | 66728 | 23.95 | 25.5 | 25.85 | 23.65 |
| 2021-03-12 | 42.63 (+1.51) | 0.13 (+0.02) | 0.32 (+0.14) | 17324 | 10.67 | 263 | 0.16 | 1600 | 0.99 | 162319 | 25.3 | 22.25 | 25.45 | 22.1 |
| 2021-03-05 | 41.12 (+0.1) | 0.11 (0.0) | 0.18 (+0.02) | 1680 | 5.42 | 0 | 0.0 | 328 | 1.06 | 30993 | 21.7 | 22.4 | 22.45 | 21.6 |
| 2021-02-26 | 41.02 (+0.83) | 0.11 (0.0) | 0.16 (0.0) | 9926 | 20.82 | 0 | 0.0 | -39 | -0.08 | 47665 | 22.15 | 22.0 | 22.75 | 21.65 |
| 2021-02-19 | 40.19 (+0.08) | 0.11 (+0.01) | 0.16 (+0.01) | 523 | 1.12 | 79 | 0.17 | 85 | 0.18 | 46814 | 21.9 | 21.5 | 22.3 | 20.7 |
| 2021-02-05 | 40.11 (+0.49) | 0.1 (-0.02) | 0.15 (+0.01) | 6435 | 18.01 | -176 | -0.49 | 188 | 0.53 | 35740 | 20.7 | 20.0 | 21.4 | 19.6 |
| 2021-01-29 | 39.62 (+0.25) | 0.12 (+0.01) | 0.14 (-0.03) | 2876 | 4.25 | 86 | 0.13 | -399 | -0.59 | 67592 | 20.1 | 19.65 | 21.45 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 39.37 (+0.05) | 0.11 (0.0) | 0.17 (+0.01) | 486 | 0.87 | -14 | -0.02 | 56 | 0.1 | 56109 | 19.3 | 20.6 | 20.6 | 18.55 |
| 2021-01-15 | 39.32 (+0.35) | 0.11 (0.0) | 0.16 (-0.03) | 4781 | 8.07 | 0 | 0.0 | -283 | -0.48 | 59269 | 20.7 | 22.6 | 22.85 | 19.9 |
| 2021-01-08 | 38.97 (-0.15) | 0.11 (0.0) | 0.19 (-0.02) | -2029 | -2.85 | 0 | 0.0 | -248 | -0.35 | 71226 | 22.25 | 23.0 | 23.4 | 21.8 |
| 2020-12-31 | 39.12 (-0.03) | 0.11 (+0.04) | 0.21 (-0.01) | -350 | -0.55 | 0 | 0.0 | -121 | -0.19 | 63402 | 22.6 | 21.95 | 23.05 | 21.7 |
| 2020-12-25 | 39.15 (+1.01) | 0.07 (0.0) | 0.22 (+0.04) | 11935 | 5.53 | 0 | 0.0 | 509 | 0.24 | 216016 | 21.9 | 20.3 | 23.15 | 20.0 |
| 2020-12-18 | 38.14 (+0.03) | 0.07 (0.0) | 0.18 (+0.01) | 449 | 1.0 | 0 | 0.0 | 115 | 0.26 | 44748 | 20.3 | 20.5 | 21.2 | 20.1 |
| 2020-12-11 | 38.11 (-0.04) | 0.07 (0.0) | 0.17 (0.0) | 105 | 0.18 | 0 | 0.0 | -74 | -0.13 | 57720 | 20.25 | 21.2 | 21.5 | 20.0 |
| 2020-12-04 | 38.15 (+0.17) | 0.07 (0.0) | 0.17 (+0.01) | 4523 | 7.31 | 0 | 0.0 | 145 | 0.23 | 61916 | 20.65 | 19.95 | 20.65 | 19.65 |
| 2020-11-27 | 37.98 (-0.97) | 0.07 (-0.03) | 0.16 (-0.04) | -11689 | -12.55 | -292 | -0.31 | -495 | -0.53 | 93114 | 19.85 | 20.3 | 21.0 | 19.75 |
| 2020-11-20 | 38.95 (+0.34) | 0.1 (-0.21) | 0.2 (-0.03) | 4000 | 5.85 | -2500 | -3.65 | -340 | -0.5 | 68427 | 19.8 | 19.2 | 19.85 | 18.4 |
| 2020-11-13 | 38.61 (-0.63) | 0.31 (-0.21) | 0.23 (-0.03) | -7308 | -6.53 | -2500 | -2.24 | -400 | -0.36 | 111833 | 19.25 | 19.35 | 20.6 | 18.85 |
| 2020-11-06 | 39.24 (+1.26) | 0.52 (0.0) | 0.26 (-0.01) | 14919 | 20.39 | 0 | 0.0 | -24 | -0.03 | 73151 | 19.0 | 17.65 | 19.25 | 17.55 |
| 2020-10-30 | 37.98 (+0.56) | 0.52 (+0.02) | 0.27 (-0.03) | 6400 | 5.67 | 205 | 0.18 | -340 | -0.3 | 112947 | 17.65 | 17.2 | 19.0 | 17.2 |
| 2020-10-23 | 37.42 (+0.7) | 0.5 (+0.01) | 0.3 (+0.02) | 7943 | 20.51 | 150 | 0.39 | 182 | 0.47 | 38719 | 17.15 | 16.45 | 17.3 | 16.4 |
| 2020-10-16 | 36.72 (-0.16) | 0.49 (-0.36) | 0.28 (0.0) | 382 | 0.55 | -4267 | -6.1 | 19 | 0.03 | 69990 | 16.45 | 16.4 | 16.95 | 16.0 |
| 2020-10-08 | 36.88 (+0.24) | 0.85 (+0.01) | 0.28 (+0.01) | 1743 | 7.25 | 67 | 0.28 | 41 | 0.17 | 24030 | 16.35 | 15.7 | 16.6 | 15.65 |
| 2020-09-30 | 36.64 (-0.06) | 0.84 (-0.05) | 0.27 (-0.02) | -593 | -3.49 | 0 | 0.0 | -212 | -1.25 | 17005 | 15.7 | 15.9 | 16.3 | 15.45 |
| 2020-09-25 | 36.7 (+0.74) | 0.89 (+0.01) | 0.29 (-0.25) | 9125 | 11.6 | 25 | 0.03 | -2924 | -3.72 | 78695 | 15.6 | 17.6 | 17.8 | 15.25 |
| 2020-09-18 | 35.96 (+0.34) | 0.88 (+0.14) | 0.54 (+0.14) | 1062 | 0.57 | 1664 | 0.9 | 1692 | 0.91 | 185318 | 17.5 | 16.25 | 17.9 | 15.7 |
| 2020-09-11 | 35.62 (+1.74) | 0.74 (+0.7) | 0.4 (+0.13) | 19602 | 8.56 | 8400 | 3.67 | 1496 | 0.65 | 229017 | 16.2 | 14.35 | 17.45 | 14.25 |
| 2020-09-04 | 33.88 (-0.1) | 0.04 (+0.04) | 0.27 (+0.01) | -1123 | -2.97 | 444 | 1.17 | 180 | 0.48 | 37819 | 13.9 | 13.05 | 14.05 | 12.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 33.98 (+0.15) | 0.0 (0.0) | 0.26 (+0.01) | 1841 | 14.81 | 0 | 0.0 | 64 | 0.51 | 12431 | 12.9 | 12.75 | 13.1 | 12.6 |
| 2020-08-21 | 33.83 (-0.06) | 0.0 (0.0) | 0.25 (+0.02) | -596 | -1.87 | 0 | 0.0 | 244 | 0.76 | 31908 | 12.75 | 12.45 | 13.4 | 12.0 |
| 2020-08-14 | 33.89 (+0.16) | 0.0 (0.0) | 0.23 (0.0) | 1937 | 23.37 | 0 | 0.0 | -14 | -0.17 | 8288 | 12.45 | 12.0 | 12.5 | 12.0 |
| 2020-08-07 | 33.73 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -492 | -7.87 | 0 | 0.0 | 11 | 0.18 | 6252 | 11.95 | 11.45 | 12.15 | 11.35 |
| 2020-07-31 | 33.8 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -1440 | -20.16 | 0 | 0.0 | 14 | 0.2 | 7144 | 11.5 | 11.75 | 11.8 | 11.15 |
| 2020-07-24 | 33.82 (-0.24) | 0.0 (0.0) | 0.23 (0.0) | -1544 | -14.44 | 0 | 0.0 | 0 | 0.0 | 10694 | 11.8 | 12.55 | 12.6 | 11.75 |
| 2020-07-17 | 34.06 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | 1126 | 10.18 | 0 | 0.0 | -23 | -0.21 | 11063 | 12.5 | 12.4 | 12.8 | 12.35 |
| 2020-07-10 | 33.97 (-0.06) | 0.0 (0.0) | 0.23 (0.0) | -581 | -4.26 | 0 | 0.0 | 5 | 0.04 | 13642 | 12.3 | 12.3 | 12.85 | 12.3 |
| 2020-07-03 | 34.03 (-0.08) | 0.0 (0.0) | 0.23 (0.0) | -246 | -4.82 | 1 | 0.02 | -15 | -0.29 | 5099 | 12.3 | 12.25 | 12.4 | 12.15 |
| 2020-06-24 | 34.11 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -312 | -1.88 | 0 | 0.0 | 5 | 0.03 | 16630 | 16.2 | 12.2 | 16.4 | 12.2 |
| 2020-06-19 | 34.13 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 1380 | 11.51 | 0 | 0.0 | -72 | -0.6 | 11993 | 12.35 | 11.9 | 12.35 | 11.7 |
| 2020-06-12 | 34.03 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -602 | -3.74 | 1 | 0.01 | -166 | -1.03 | 16108 | 11.8 | 12.5 | 12.7 | 11.65 |
| 2020-06-05 | 34.08 (+0.18) | 0.0 (-0.09) | 0.25 (+0.01) | 2638 | 19.29 | -1116 | -8.16 | 187 | 1.37 | 13677 | 12.35 | 11.95 | 12.45 | 11.85 |
| 2020-05-29 | 33.9 (-0.1) | 0.09 (0.0) | 0.24 (+0.02) | -1389 | -15.05 | 0 | 0.0 | 128 | 1.39 | 9229 | 11.85 | 12.0 | 12.15 | 11.8 |
| 2020-05-22 | 34.0 (-0.26) | 0.09 (0.0) | 0.22 (0.0) | -3320 | -21.33 | 0 | 0.0 | 16 | 0.1 | 15563 | 11.9 | 11.75 | 12.4 | 11.7 |
| 2020-05-15 | 34.26 (-0.1) | 0.09 (0.0) | 0.22 (0.0) | -1107 | -14.93 | 0 | 0.0 | -12 | -0.16 | 7416 | 11.85 | 12.25 | 12.25 | 11.7 |
| 2020-05-08 | 34.36 (-0.18) | 0.09 (0.0) | 0.22 (0.0) | -1772 | -16.42 | 0 | 0.0 | 4 | 0.04 | 10795 | 12.15 | 12.1 | 12.45 | 12.0 |
| 2020-04-30 | 34.54 (+0.22) | 0.09 (0.0) | 0.22 (0.0) | 2628 | 22.9 | 15 | 0.13 | 6 | 0.05 | 11477 | 12.45 | 12.0 | 12.5 | 11.8 |
| 2020-04-24 | 34.32 (-0.05) | 0.09 (+0.03) | 0.22 (0.0) | -318 | -2.17 | 445 | 3.03 | -11 | -0.08 | 14663 | 11.8 | 11.45 | 12.05 | 10.55 |
| 2020-04-17 | 34.37 (0.0) | 0.06 (+0.06) | 0.22 (0.0) | -320 | -2.4 | 662 | 4.97 | 0 | 0.0 | 13329 | 11.45 | 11.1 | 11.6 | 10.9 |
| 2020-04-10 | 34.37 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -636 | -5.12 | -6 | -0.05 | -10 | -0.08 | 12416 | 10.95 | 10.1 | 10.95 | 9.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 34.44 (-0.05) | 0.0 (0.0) | 0.22 (-0.01) | -709 | -13.69 | 0 | 0.0 | -2 | -0.04 | 5180 | 10.1 | 9.55 | 10.15 | 9.33 |
| 2020-03-27 | 34.49 (+0.17) | 0.0 (-0.06) | 0.23 (+0.01) | 2823 | 14.24 | -810 | -4.09 | 19 | 0.1 | 19821 | 9.7 | 8.45 | 9.8 | 8.11 |
| 2020-03-20 | 34.32 (-0.04) | 0.06 (-0.07) | 0.22 (-0.02) | -1271 | -6.88 | -900 | -4.87 | -176 | -0.95 | 18462 | 13.75 | 10.25 | 13.8 | 8.55 |
| 2020-03-13 | 34.36 (-0.13) | 0.13 (0.0) | 0.24 (-0.03) | -2098 | -13.34 | 0 | 0.0 | -404 | -2.57 | 15732 | 10.45 | 12.1 | 12.1 | 9.75 |
| 2020-03-06 | 34.49 (-0.08) | 0.13 (-0.01) | 0.27 (+0.02) | -1196 | -16.1 | -101 | -1.36 | 268 | 3.61 | 7429 | 12.1 | 11.8 | 12.35 | 11.75 |
| 2020-02-27 | 34.57 (-0.06) | 0.14 (-0.12) | 0.25 (-0.04) | -1038 | -17.76 | -1368 | -23.41 | -431 | -7.38 | 5843 | 11.95 | 12.3 | 12.3 | 11.85 |
| 2020-02-21 | 34.63 (-0.03) | 0.26 (0.0) | 0.29 (+0.01) | -584 | -17.3 | 0 | 0.0 | 54 | 1.6 | 3375 | 12.4 | 12.2 | 12.5 | 12.1 |
| 2020-02-14 | 34.66 (-0.04) | 0.26 (0.0) | 0.28 (-0.01) | -833 | -22.54 | 0 | 0.0 | -95 | -2.57 | 3696 | 12.25 | 12.25 | 12.45 | 12.1 |
| 2020-02-07 | 34.7 (-0.04) | 0.26 (0.0) | 0.29 (-0.02) | -457 | -6.8 | -2 | -0.03 | -234 | -3.48 | 6717 | 12.35 | 12.1 | 12.7 | 11.95 |
| 2020-01-31 | 34.74 (-0.02) | 0.26 (-0.07) | 0.31 (-0.03) | -224 | -4.03 | -824 | -14.83 | -309 | -5.56 | 5556 | 12.55 | 13.0 | 13.15 | 12.35 |
| 2020-01-20 | 34.76 (-0.02) | 0.33 (0.0) | 0.34 (0.0) | -187 | -21.03 | -47 | -5.29 | 0 | 0.0 | 889 | 13.6 | 13.7 | 13.7 | 13.6 |
| 2020-01-17 | 34.78 (-0.03) | 0.33 (0.0) | 0.34 (-0.01) | -144 | -3.46 | -54 | -1.3 | -124 | -2.98 | 4165 | 13.7 | 13.75 | 13.9 | 13.55 |
| 2020-01-10 | 34.81 (0.0) | 0.33 (+0.01) | 0.35 (-0.01) | -40 | -0.54 | 169 | 2.29 | -193 | -2.61 | 7387 | 13.8 | 14.1 | 14.15 | 13.7 |
| 2020-01-03 | 34.81 (-0.01) | 0.32 (0.0) | 0.36 (+0.01) | -166 | -2.6 | 0 | 0.0 | 125 | 1.96 | 6393 | 14.05 | 16.35 | 16.4 | 13.9 |
| 2019-12-31 | 34.82 (-0.09) | 0.32 (-0.02) | 0.35 (0.0) | -1002 | -40.93 | 0 | 0.0 | 7 | 0.29 | 2448 | 13.85 | 14.05 | 14.05 | 13.8 |
| 2019-12-27 | 34.91 (-0.03) | 0.34 (0.0) | 0.35 (-0.01) | -438 | -6.76 | 6 | 0.09 | -98 | -1.51 | 6478 | 14.0 | 14.15 | 14.2 | 13.8 |
| 2019-12-20 | 34.94 (+0.37) | 0.34 (+0.07) | 0.36 (+0.04) | 4642 | 23.81 | 831 | 4.26 | 410 | 2.1 | 19494 | 14.2 | 14.05 | 14.6 | 14.05 |
| 2019-12-13 | 34.57 (+0.2) | 0.27 (+0.11) | 0.32 (+0.02) | 2292 | 13.68 | 1294 | 7.72 | 260 | 1.55 | 16751 | 14.05 | 13.55 | 14.3 | 13.55 |
| 2019-12-06 | 34.37 (-0.05) | 0.16 (0.0) | 0.3 (-0.01) | -684 | -16.5 | 2 | 0.05 | -112 | -2.7 | 4145 | 13.6 | 13.7 | 13.7 | 13.45 |
| 2019-11-29 | 34.42 (-0.05) | 0.16 (0.0) | 0.31 (0.0) | -615 | -7.43 | 0 | 0.0 | 0 | 0.0 | 8280 | 13.7 | 13.45 | 13.75 | 13.3 |
| 2019-11-22 | 34.47 (-0.06) | 0.16 (0.0) | 0.31 (-0.01) | -642 | -10.72 | 0 | 0.0 | -85 | -1.42 | 5989 | 13.4 | 13.6 | 13.65 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 34.53 (+0.01) | 0.16 (0.0) | 0.32 (+0.02) | 68 | 0.65 | 0 | 0.0 | 191 | 1.84 | 10394 | 13.6 | 13.95 | 13.95 | 13.3 |
| 2019-11-08 | 34.52 (+0.25) | 0.16 (+0.06) | 0.3 (+0.08) | 3025 | 11.47 | 758 | 2.87 | 956 | 3.62 | 26375 | 14.0 | 13.65 | 14.25 | 13.6 |
| 2019-11-01 | 34.27 (+0.05) | 0.1 (+0.08) | 0.22 (0.0) | 575 | 4.13 | 916 | 6.58 | -3 | -0.02 | 13917 | 13.6 | 12.9 | 13.6 | 12.85 |
| 2019-10-25 | 34.22 (+0.01) | 0.02 (0.0) | 0.22 (-0.01) | 282 | 6.88 | 0 | 0.0 | -48 | -1.17 | 4101 | 12.95 | 12.7 | 13.0 | 12.7 |
| 2019-10-18 | 34.21 (-0.09) | 0.02 (0.0) | 0.23 (+0.01) | -1116 | -19.44 | 0 | 0.0 | 79 | 1.38 | 5741 | 12.55 | 12.75 | 13.1 | 12.55 |
| 2019-10-09 | 34.3 (-0.01) | 0.02 (0.0) | 0.22 (0.0) | 120 | 5.66 | 0 | 0.0 | 0 | 0.0 | 2120 | 12.7 | 12.65 | 12.95 | 12.6 |
| 2019-10-04 | 34.31 (-0.04) | 0.02 (0.0) | 0.22 (0.0) | -388 | -10.6 | 0 | 0.0 | -25 | -0.68 | 3662 | 12.7 | 12.95 | 12.95 | 12.55 |
| 2019-09-27 | 34.35 (+0.04) | 0.02 (0.0) | 0.22 (-0.02) | 414 | 5.07 | 29 | 0.36 | -247 | -3.03 | 8163 | 12.9 | 13.15 | 13.25 | 12.9 |
| 2019-09-20 | 34.31 (-0.18) | 0.02 (0.0) | 0.24 (0.0) | -1742 | -7.3 | 0 | 0.0 | 4 | 0.02 | 23876 | 13.15 | 13.25 | 14.1 | 13.0 |
| 2019-09-12 | 34.49 (+0.12) | 0.02 (0.0) | 0.24 (-0.01) | 1795 | 28.13 | 0 | 0.0 | -71 | -1.11 | 6381 | 13.1 | 12.8 | 13.1 | 12.8 |
| 2019-09-06 | 34.37 (+0.22) | 0.02 (0.0) | 0.25 (+0.01) | 3053 | 26.67 | 0 | 0.0 | 117 | 1.02 | 11448 | 12.8 | 12.65 | 13.15 | 12.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 32.34 (-0.61) | 0.56 (-0.01) | 0.29 (0.0) | -7289 | -17.64 | -249 | -0.6 | -7 | -0.02 | 41321 | 16.1 | 16.05 | 17.1 | 15.85 |
| 2024-03-29 | 32.95 (-0.15) | 0.57 (-0.13) | 0.29 (-0.01) | -2645 | -6.77 | -1517 | -3.88 | -122 | -0.31 | 39080 | 16.05 | 18.15 | 18.2 | 15.85 |
| 2024-02-29 | 33.1 (+0.05) | 0.7 (-0.02) | 0.3 (+0.02) | 379 | 3.77 | -264 | -2.63 | 255 | 2.54 | 10047 | 18.2 | 18.35 | 18.85 | 17.9 |
| 2024-01-31 | 33.05 (-0.27) | 0.72 (-0.03) | 0.28 (-0.03) | -3324 | -15.6 | -88 | -0.41 | -302 | -1.42 | 21309 | 18.3 | 19.7 | 19.95 | 17.8 |
| 2023-12-29 | 33.32 (-0.02) | 0.75 (+0.01) | 0.31 (+0.01) | -866 | -2.87 | 100 | 0.33 | 60 | 0.2 | 30212 | 19.75 | 19.65 | 21.1 | 19.2 |
| 2023-11-30 | 33.34 (-0.03) | 0.74 (+0.01) | 0.3 (+0.02) | 624 | 2.73 | 198 | 0.86 | 305 | 1.33 | 22894 | 19.65 | 19.15 | 20.25 | 18.8 |
| 2023-10-31 | 33.37 (-0.66) | 0.73 (-0.01) | 0.28 (0.0) | -9071 | -30.61 | 59 | 0.2 | -31 | -0.1 | 29635 | 19.25 | 21.0 | 21.0 | 18.85 |
| 2023-09-28 | 34.03 (-0.12) | 0.74 (+0.02) | 0.28 (-0.02) | -2041 | -8.47 | 284 | 1.18 | -305 | -1.27 | 24110 | 20.75 | 21.2 | 22.3 | 20.6 |
| 2023-08-31 | 34.15 (0.0) | 0.72 (+0.03) | 0.3 (-0.03) | 651 | 1.44 | 293 | 0.65 | -290 | -0.64 | 45300 | 21.25 | 23.5 | 24.95 | 20.25 |
| 2023-07-31 | 34.15 (-0.57) | 0.69 (-0.05) | 0.33 (-0.03) | -6218 | -12.26 | -513 | -1.01 | -376 | -0.74 | 50737 | 23.3 | 23.85 | 24.9 | 22.05 |
| 2023-06-30 | 34.72 (-0.08) | 0.74 (+0.05) | 0.36 (0.0) | -967 | -4.11 | 584 | 2.48 | -10 | -0.04 | 23536 | 23.1 | 23.0 | 23.95 | 22.7 |
| 2023-05-31 | 34.8 (-0.12) | 0.69 (0.0) | 0.36 (+0.09) | -1010 | -4.17 | 43 | 0.18 | 1112 | 4.6 | 24198 | 23.0 | 25.35 | 25.5 | 22.65 |
| 2023-04-28 | 34.92 (+0.37) | 0.69 (+0.02) | 0.27 (+0.03) | 5545 | 16.58 | 156 | 0.47 | 383 | 1.14 | 33453 | 25.5 | 26.7 | 27.25 | 24.9 |
| 2023-03-31 | 34.55 (+0.51) | 0.67 (+0.56) | 0.24 (+0.03) | 6556 | 9.32 | 6643 | 9.44 | 251 | 0.36 | 70353 | 26.5 | 24.9 | 27.4 | 24.15 |
| 2023-02-24 | 34.04 (+0.01) | 0.11 (0.0) | 0.21 (-0.01) | -452 | -1.3 | 0 | 0.0 | -49 | -0.14 | 34653 | 25.1 | 23.9 | 25.25 | 23.55 |
| 2023-01-31 | 34.03 (-0.05) | 0.11 (-0.12) | 0.22 (-0.01) | 1166 | 2.86 | -1395 | -3.42 | -151 | -0.37 | 40752 | 23.75 | 22.3 | 24.3 | 21.9 |
| 2022-12-30 | 34.08 (+0.58) | 0.23 (-1.35) | 0.23 (-0.02) | 7985 | 8.89 | -16294 | -18.14 | -178 | -0.2 | 89843 | 22.1 | 22.45 | 22.5 | 20.35 |
| 2022-11-30 | 33.5 (+0.14) | 1.58 (+0.01) | 0.25 (-0.02) | 796 | 1.93 | 115 | 0.28 | -266 | -0.65 | 41162 | 22.4 | 20.2 | 22.9 | 19.8 |
| 2022-10-31 | 33.36 (+0.26) | 1.57 (+0.15) | 0.27 (+0.03) | 2742 | 7.68 | 1876 | 5.26 | 371 | 1.04 | 35689 | 20.25 | 20.5 | 21.65 | 19.0 |
| 2022-09-30 | 33.1 (-0.05) | 1.42 (+0.08) | 0.24 (-0.06) | -200 | -0.6 | 941 | 2.83 | -798 | -2.4 | 33309 | 20.55 | 23.7 | 23.7 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 33.15 (+1.07) | 1.34 (+0.2) | 0.3 (-0.02) | 9236 | 13.15 | 2356 | 3.35 | -127 | -0.18 | 70225 | 23.75 | 22.8 | 25.0 | 20.75 |
| 2022-07-29 | 32.08 (-1.19) | 1.14 (+1.13) | 0.32 (-0.17) | -11671 | -12.99 | 13384 | 14.9 | -2107 | -2.35 | 89848 | 22.85 | 24.7 | 26.2 | 22.2 |
| 2022-06-30 | 33.27 (+0.28) | 0.01 (0.0) | 0.49 (+0.23) | 4235 | 9.31 | -8 | -0.02 | 2776 | 6.1 | 45494 | 24.75 | 25.8 | 26.85 | 24.15 |
| 2022-05-31 | 32.99 (-0.34) | 0.01 (-0.04) | 0.26 (+0.07) | -3153 | -2.99 | -497 | -0.47 | 787 | 0.75 | 105557 | 25.5 | 28.95 | 29.3 | 23.35 |
| 2022-04-29 | 33.33 (-0.93) | 0.05 (0.0) | 0.19 (+0.02) | -12466 | -14.3 | -25 | -0.03 | 216 | 0.25 | 87157 | 28.95 | 30.05 | 30.05 | 27.4 |
| 2022-03-31 | 34.26 (-1.53) | 0.05 (+0.04) | 0.17 (+0.01) | -17371 | -8.6 | 18 | 0.01 | 159 | 0.08 | 201915 | 30.1 | 28.7 | 32.15 | 27.6 |
| 2022-02-25 | 35.79 (-0.6) | 0.01 (+0.01) | 0.16 (0.0) | -3595 | -5.07 | 93 | 0.13 | 12 | 0.02 | 70915 | 28.4 | 27.8 | 30.3 | 27.75 |
| 2022-01-26 | 36.39 (-1.81) | 0.0 (-0.1) | 0.16 (-0.03) | -24166 | -19.38 | -1380 | -1.11 | -380 | -0.3 | 124708 | 27.55 | 31.75 | 32.9 | 27.15 |
| 2021-12-30 | 38.2 (-1.53) | 0.1 (-0.02) | 0.19 (-0.01) | -15679 | -15.43 | -234 | -0.23 | -62 | -0.06 | 101586 | 31.55 | 31.3 | 32.75 | 30.6 |
| 2021-11-30 | 39.73 (-1.63) | 0.12 (-0.08) | 0.2 (-0.03) | -21503 | -11.71 | -956 | -0.52 | -334 | -0.18 | 183665 | 31.4 | 34.5 | 36.15 | 31.2 |
| 2021-10-29 | 41.36 (-0.07) | 0.2 (-0.02) | 0.23 (-0.15) | -3795 | -0.76 | -148 | -0.03 | -1810 | -0.36 | 496939 | 37.8 | 38.15 | 40.4 | 34.0 |
| 2021-09-30 | 41.43 (+5.67) | 0.22 (+0.13) | 0.38 (+0.09) | 68333 | 8.35 | 2218 | 0.27 | 1099 | 0.13 | 818335 | 37.7 | 32.95 | 42.8 | 31.5 |
| 2021-08-31 | 35.76 (+1.23) | 0.09 (+0.06) | 0.29 (-0.1) | 12317 | 10.63 | 689 | 0.59 | -1271 | -1.1 | 115921 | 32.95 | 32.8 | 34.6 | 29.6 |
| 2021-07-30 | 34.53 (-2.46) | 0.03 (-0.03) | 0.39 (+0.09) | -28440 | -4.58 | -361 | -0.06 | 1126 | 0.18 | 621094 | 32.75 | 38.0 | 44.85 | 31.1 |
| 2021-06-30 | 36.99 (-2.16) | 0.06 (0.0) | 0.3 (0.0) | -25944 | -4.67 | -77 | -0.01 | -36 | -0.01 | 555899 | 37.1 | 36.05 | 40.25 | 33.85 |
| 2021-05-31 | 39.15 (-1.89) | 0.06 (-0.17) | 0.3 (-0.13) | -23927 | -3.88 | -2033 | -0.33 | -1520 | -0.25 | 616743 | 36.3 | 41.7 | 42.8 | 27.45 |
| 2021-04-29 | 41.04 (-1.86) | 0.23 (+0.1) | 0.43 (+0.19) | -23619 | -3.3 | 1258 | 0.18 | 2209 | 0.31 | 714895 | 41.35 | 25.6 | 41.35 | 25.15 |
| 2021-03-31 | 42.9 (+1.88) | 0.13 (+0.02) | 0.24 (+0.08) | 22589 | 7.1 | 290 | 0.09 | 1037 | 0.33 | 318321 | 25.5 | 22.4 | 25.85 | 21.6 |
| 2021-02-26 | 41.02 (+1.4) | 0.11 (-0.01) | 0.16 (+0.02) | 16884 | 12.97 | -97 | -0.07 | 234 | 0.18 | 130219 | 22.15 | 20.0 | 22.75 | 19.6 |
| 2021-01-29 | 39.62 (+0.5) | 0.12 (+0.01) | 0.14 (-0.07) | 6114 | 2.41 | 72 | 0.03 | -874 | -0.34 | 254197 | 20.1 | 23.0 | 23.4 | 18.55 |
| 2020-12-31 | 39.12 (+1.08) | 0.11 (+0.04) | 0.21 (+0.04) | 15983 | 3.7 | 0 | 0.0 | 441 | 0.1 | 431449 | 22.6 | 20.1 | 23.15 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 38.04 (+0.06) | 0.07 (-0.45) | 0.17 (-0.1) | 601 | 0.17 | -5292 | -1.47 | -1126 | -0.31 | 358882 | 19.9 | 17.65 | 21.0 | 17.55 |
| 2020-10-30 | 37.98 (+1.34) | 0.52 (-0.32) | 0.27 (0.0) | 16468 | 6.7 | -3845 | -1.56 | -98 | -0.04 | 245687 | 17.65 | 15.7 | 19.0 | 15.65 |
| 2020-09-30 | 36.64 (+2.58) | 0.84 (+0.84) | 0.27 (0.0) | 27145 | 5.0 | 10533 | 1.94 | 99 | 0.02 | 543088 | 15.7 | 13.05 | 17.9 | 12.95 |
| 2020-08-31 | 34.06 (+0.26) | 0.0 (0.0) | 0.27 (+0.04) | 3618 | 5.68 | 0 | 0.0 | 438 | 0.69 | 63648 | 13.0 | 11.45 | 13.4 | 11.35 |
| 2020-07-31 | 33.8 (-0.21) | 0.0 (0.0) | 0.23 (0.0) | -2333 | -5.12 | 0 | 0.0 | -13 | -0.03 | 45549 | 11.5 | 12.35 | 12.85 | 11.15 |
| 2020-06-30 | 34.01 (+0.11) | 0.0 (-0.09) | 0.23 (-0.01) | 2752 | 4.55 | -1114 | -1.84 | -52 | -0.09 | 60506 | 12.3 | 11.95 | 16.4 | 11.65 |
| 2020-05-29 | 33.9 (-0.64) | 0.09 (0.0) | 0.24 (+0.02) | -7588 | -17.64 | 0 | 0.0 | 136 | 0.32 | 43005 | 11.85 | 12.1 | 12.45 | 11.7 |
| 2020-04-30 | 34.54 (+0.08) | 0.09 (+0.09) | 0.22 (0.0) | 1192 | 2.25 | 1116 | 2.11 | -15 | -0.03 | 52969 | 12.45 | 10.05 | 12.5 | 9.89 |
| 2020-03-31 | 34.46 (-0.11) | 0.0 (-0.14) | 0.22 (-0.03) | -2289 | -3.49 | -1811 | -2.76 | -295 | -0.45 | 65544 | 10.05 | 11.8 | 13.8 | 8.11 |
| 2020-02-27 | 34.57 (-0.17) | 0.14 (-0.12) | 0.25 (-0.06) | -2912 | -14.83 | -1370 | -6.98 | -706 | -3.6 | 19632 | 11.95 | 12.1 | 12.7 | 11.85 |
| 2020-01-31 | 34.74 (-0.08) | 0.26 (-0.06) | 0.31 (-0.04) | -761 | -3.12 | -756 | -3.1 | -501 | -2.05 | 24392 | 12.55 | 16.35 | 16.4 | 12.35 |
| 2019-12-31 | 34.82 (+0.4) | 0.32 (+0.16) | 0.35 (+0.04) | 4810 | 9.75 | 2133 | 4.32 | 467 | 0.95 | 49318 | 13.85 | 13.7 | 14.6 | 13.45 |
| 2019-11-29 | 34.42 (+0.17) | 0.16 (+0.08) | 0.31 (+0.09) | 2098 | 3.83 | 1002 | 1.83 | 1062 | 1.94 | 54785 | 13.7 | 13.4 | 14.25 | 13.3 |
| 2019-10-31 | 34.25 (-0.1) | 0.08 (+0.06) | 0.22 (0.0) | -789 | -3.06 | 672 | 2.6 | 3 | 0.01 | 25799 | 13.4 | 12.95 | 13.45 | 12.55 |
| 2019-09-27 | 34.35 (+0.2) | 0.02 (0.0) | 0.22 (-0.02) | 3520 | 7.06 | 29 | 0.06 | -197 | -0.4 | 49870 | 12.9 | 12.65 | 14.1 | 12.6 |
| 2019-08-30 | 34.15 (+0.15) | 0.02 (0.0) | 0.24 (0.0) | 1421 | 3.77 | -5 | -0.01 | -40 | -0.11 | 37726 | 12.65 | 11.9 | 12.7 | 11.4 |
| 2019-07-31 | 34.0 (-0.16) | 0.02 (0.0) | 0.24 (-0.02) | 261 | 1.27 | 9 | 0.04 | -241 | -1.17 | 20632 | 11.95 | 11.85 | 12.2 | 11.75 |
| 2019-06-28 | 34.16 (-10.76) | 0.02 (+0.01) | 0.26 (+0.02) | 11 | 0.1 | 47 | 0.43 | 307 | 2.81 | 10927 | 11.8 | 11.9 | 11.95 | 11.65 |
| 2019-05-31 | 44.92 () | 0.01 () | 0.24 () | 3127 | 0 | 36 | 0 | -8 | 0 | 0 | ||||
