股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	28.27 (+0.07)	0.0 (0.0)	0.52 (+0.11)	803	4.32	0	0.0	1275	6.86	18581	14.3	13.45	14.35	13.25
2026-06-02	28.2 (-0.14)	0.0 (0.0)	0.41 (+0.01)	-1396	13.4	0	0.0	146	1.4	10417	13.3	13.4	13.4	12.95
2026-06-01	28.34 (+0.22)	0.0 (0.0)	0.4 (0.0)	3243	31.06	0	0.0	61	0.58	10442	13.0	12.3	13.1	12.15
2026-05-29	28.12 (+0.15)	0.0 (0.0)	0.4 (0.0)	1147	14.19	0	0.0	-45	0.56	8082	12.2	12.1	12.25	11.95
2026-05-28	27.97 (-0.2)	0.0 (0.0)	0.4 (+0.03)	-3670	30.26	0	0.0	341	2.81	12130	12.35	12.0	12.5	11.9
2026-05-27	28.17 (0.0)	0.0 (0.0)	0.37 (-0.01)	120	3.06	0	0.0	-51	1.3	3923	11.9	12.0	12.2	11.9
2026-05-26	28.17 (-0.11)	0.0 (0.0)	0.38 (0.0)	-501	10.73	0	0.0	-78	1.67	4668	12.1	12.25	12.35	11.95
2026-05-25	28.28 (+0.12)	0.0 (0.0)	0.38 (-0.01)	1729	30.85	0	0.0	-40	0.71	5604	12.15	12.25	12.3	11.85
2026-05-22	28.16 (+0.06)	0.0 (0.0)	0.39 (+0.01)	716	14.25	0	0.0	41	0.82	5023	12.3	12.25	12.35	12.0
2026-05-21	28.1 (+0.08)	0.0 (0.0)	0.38 (0.0)	1058	23.01	0	0.0	-24	0.52	4599	12.25	12.1	12.3	12.05
2026-05-20	28.02 (+0.06)	0.0 (0.0)	0.38 (0.0)	1793	38.71	0	0.0	0	0.0	4632	12.15	12.15	12.3	11.95
2026-05-19	27.96 (-0.01)	0.0 (0.0)	0.38 (0.0)	171	4.11	0	0.0	0	0.0	4163	12.15	12.4	12.5	12.1
2026-05-18	27.97 (+0.03)	0.0 (0.0)	0.38 (0.0)	528	6.84	0	0.0	33	0.43	7720	12.45	12.65	12.85	12.4
2026-05-15	27.94 (+0.03)	0.0 (0.0)	0.38 (-0.01)	80	1.31	0	0.0	-58	0.95	6115	12.25	12.8	12.8	12.25
2026-05-14	27.91 (+0.03)	0.0 (0.0)	0.39 (-0.01)	58	1.26	0	0.0	-100	2.18	4595	12.75	12.85	12.85	12.55
2026-05-13	27.88 (-0.1)	0.0 (0.0)	0.4 (0.0)	-648	11.49	0	0.0	-35	0.62	5639	13.0	13.15	13.15	12.7
2026-05-12	27.98 (-0.05)	0.0 (0.0)	0.4 (-0.01)	-244	6.77	0	0.0	-83	2.3	3603	12.75	13.0	13.1	12.75
2026-05-11	28.03 (+0.05)	0.0 (0.0)	0.41 (+0.01)	2146	47.5	0	0.0	47	1.04	4518	13.05	12.8	13.2	12.8
2026-05-08	27.98 (-0.03)	0.0 (0.0)	0.4 (0.0)	-595	11.78	0	0.0	-39	0.77	5050	12.7	13.15	13.25	12.7
2026-05-07	28.01 (+0.36)	0.0 (0.0)	0.4 (+0.01)	4063	37.15	0	0.0	131	1.2	10936	13.0	12.85	13.1	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	27.65 (-0.01)	0.0 (0.0)	0.39 (-0.02)	-560	7.08	0	0.0	-142	1.8	7910	13.2	13.65	13.65	13.15
2026-05-05	27.66 (+0.2)	0.0 (0.0)	0.41 (+0.01)	2192	32.13	0	0.0	27	0.4	6822	13.8	13.75	14.0	13.65
2026-05-04	27.46 (+0.01)	0.0 (0.0)	0.4 (-0.02)	-669	6.96	0	0.0	-218	2.27	9614	13.55	13.85	13.95	13.35
2026-04-30	27.45 (+0.03)	0.0 (0.0)	0.42 (+0.01)	637	5.14	0	0.0	80	0.65	12389	14.35	14.1	14.5	13.8
2026-04-29	27.42 (-0.14)	0.0 (0.0)	0.41 (-0.02)	-1429	21.09	0	0.0	-125	1.84	6777	13.75	14.15	14.5	13.75
2026-04-28	27.56 (+0.03)	0.0 (0.0)	0.43 (+0.01)	734	12.7	0	0.0	19	0.33	5781	14.05	13.85	14.25	13.85
2026-04-27	27.53 (+0.15)	0.0 (0.0)	0.42 (-0.01)	1944	18.7	0	0.0	-124	1.19	10397	13.75	14.25	14.25	13.7
2026-04-24	27.38 (+0.09)	0.0 (0.0)	0.43 (-0.02)	877	6.02	0	0.0	-139	0.95	14575	14.4	14.75	14.95	14.3
2026-04-23	27.29 (-0.25)	0.0 (0.0)	0.45 (+0.01)	-5339	14.71	0	0.0	80	0.22	36297	14.65	14.55	15.3	13.85
2026-04-22	27.54 (-0.22)	0.0 (0.0)	0.44 (0.0)	-1804	22.15	0	0.0	-35	0.43	8144	14.35	14.9	15.0	14.35
2026-04-21	27.76 (+0.17)	0.0 (0.0)	0.44 (-0.02)	2042	21.05	0	0.0	-172	1.77	9703	14.55	14.75	14.8	14.3
2026-04-20	27.59 (+0.4)	0.0 (0.0)	0.46 (+0.02)	4647	37.86	0	0.0	140	1.14	12275	14.75	14.75	15.15	14.7
2026-04-17	27.19 (-0.26)	0.0 (0.0)	0.44 (-0.02)	-3127	18.76	0	0.0	-186	1.12	16669	14.55	15.5	15.9	14.55
2026-04-16	27.45 (+0.06)	0.0 (0.0)	0.46 (-0.01)	-43	0.53	0	0.0	-110	1.35	8171	15.25	15.4	15.55	15.2
2026-04-15	27.39 (-0.14)	0.0 (0.0)	0.47 (-0.04)	-1101	5.39	0	0.0	-532	2.61	20417	15.35	16.2	16.2	15.15
2026-04-14	27.53 (-0.08)	0.0 (0.0)	0.51 (+0.01)	-37	0.22	0	0.0	136	0.83	16460	16.25	16.35	16.65	16.1
2026-04-13	27.61 (+0.27)	0.0 (0.0)	0.5 (-0.02)	2844	9.0	0	0.0	-186	0.59	31585	16.75	16.8	17.1	16.25
2026-04-10	27.34 (+0.3)	0.0 (0.0)	0.52 (-0.04)	3543	17.95	0	0.0	-470	2.38	19738	15.95	15.75	16.05	15.4
2026-04-09	27.04 (-0.11)	0.0 (0.0)	0.56 (-0.02)	-1613	4.27	0	0.0	-210	0.56	37805	15.85	15.75	16.3	15.6
2026-04-08	27.15 (-0.04)	0.0 (0.0)	0.58 (0.0)	-351	1.41	0	0.0	-74	0.3	24823	16.0	16.0	16.35	16.0
2026-04-07	27.19 (-0.19)	0.0 (0.0)	0.58 (+0.01)	-2843	7.65	0	0.0	116	0.31	37158	17.75	17.8	18.05	17.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	27.38 (-0.15)	0.0 (0.0)	0.57 (+0.02)	-1930	2.37	0	0.0	207	0.25	81517	17.9	16.6	18.7	16.1
2026-04-01	27.53 (-0.01)	0.0 (0.0)	0.55 (0.0)	-2031	3.43	0	0.0	35	0.06	59234	17.25	17.0	17.75	16.5
2026-03-31	27.54 (-0.87)	0.0 (0.0)	0.55 (+0.03)	-11653	10.26	0	0.0	393	0.35	113524	18.25	19.45	19.55	17.55
2026-03-30	28.41 (+0.47)	0.0 (0.0)	0.52 (+0.01)	5797	19.71	0	0.0	90	0.31	29413	17.8	17.55	17.8	17.45
2026-03-27	27.94 (-0.33)	0.0 (0.0)	0.51 (+0.03)	-4110	4.75	0	0.0	409	0.47	86568	16.2	17.0	17.4	16.0
2026-03-26	28.27 (+0.21)	0.0 (0.0)	0.48 (-0.01)	2610	10.43	0	0.0	-111	0.44	25013	15.85	14.75	15.85	14.7
2026-03-25	28.06 (+0.13)	0.0 (0.0)	0.49 (-0.01)	1435	5.58	0	0.0	-153	0.59	25726	14.45	15.4	15.4	14.25
2026-03-24	27.93 (-0.74)	0.0 (0.0)	0.5 (0.0)	-10198	17.04	0	0.0	1	0.0	59854	15.35	16.55	16.85	15.0
2026-03-23	28.67 (+0.18)	0.0 (0.0)	0.5 (+0.02)	2462	4.14	0	0.0	201	0.34	59483	16.55	15.45	16.55	15.45
2026-03-20	28.49 (-0.41)	0.0 (0.0)	0.48 (+0.03)	-5225	8.0	0	0.0	352	0.54	65272	15.05	15.2	15.55	14.9
2026-03-19	28.9 (+0.44)	0.0 (0.0)	0.45 (0.0)	4882	15.12	0	0.0	23	0.07	32280	14.15	13.55	14.15	13.1
2026-03-18	28.46 (+0.07)	0.0 (0.0)	0.45 (+0.01)	753	12.04	0	0.0	82	1.31	6256	12.9	13.15	13.25	12.8
2026-03-17	28.39 (-0.02)	0.0 (0.0)	0.44 (0.0)	285	4.55	0	0.0	80	1.28	6257	12.95	12.95	13.1	12.75
2026-03-16	28.41 (-0.07)	0.0 (0.0)	0.44 (0.0)	-524	3.66	0	0.0	-47	0.33	14330	13.0	13.0	13.7	12.75
2026-03-13	28.48 (-0.11)	0.0 (0.0)	0.44 (0.0)	-1341	9.66	0	0.0	-48	0.35	13884	12.85	13.4	13.9	12.65
2026-03-12	28.59 (-0.05)	0.0 (0.0)	0.44 (+0.02)	-1295	7.06	0	0.0	248	1.35	18355	13.05	13.0	13.35	12.55
2026-03-11	28.64 (-0.09)	0.0 (0.0)	0.42 (-0.01)	-1078	8.1	0	0.0	-15	0.11	13302	12.45	12.75	12.75	12.1
2026-03-10	28.73 (+0.06)	0.0 (0.0)	0.43 (0.0)	-96	0.39	0	0.0	-87	0.35	24753	12.75	12.8	13.2	12.45
2026-03-09	28.67 (-0.83)	0.0 (0.0)	0.43 (+0.04)	-12207	20.8	0	0.0	456	0.78	58680	13.8	14.4	14.4	13.0
2026-03-06	29.5 (+0.43)	0.0 (0.0)	0.39 (0.0)	5246	21.88	0	0.0	88	0.37	23980	13.1	12.1	13.1	12.0
2026-03-05	29.07 (-0.14)	0.0 (0.0)	0.39 (0.0)	-1752	29.0	0	0.0	-11	0.18	6042	11.95	12.55	12.6	11.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	29.21 (-0.02)	0.0 (0.0)	0.39 (0.0)	-812	7.56	0	0.0	-28	0.26	10744	12.3	12.9	12.9	12.0
2026-03-03	29.23 (+0.1)	0.0 (0.0)	0.39 (-0.01)	1059	8.48	0	0.0	-96	0.77	12482	12.75	12.3	12.95	12.15
2026-03-02	29.13 (-0.21)	0.0 (0.0)	0.4 (-0.01)	-2757	30.05	0	0.0	-101	1.1	9176	12.25	12.65	13.2	12.2
2026-02-26	29.34 (-0.17)	0.0 (0.0)	0.41 (-0.02)	-2049	34.28	0	0.0	-268	4.48	5977	12.3	12.85	12.85	12.25
2026-02-25	29.51 (+0.23)	0.0 (0.0)	0.43 (0.0)	3440	40.26	0	0.0	19	0.22	8544	12.75	12.35	12.75	12.2
2026-02-24	29.28 (+0.27)	0.0 (0.0)	0.43 (0.0)	3334	52.82	0	0.0	4	0.06	6312	12.3	11.95	12.45	11.9
2026-02-23	29.01 (+0.14)	0.0 (0.0)	0.43 (+0.02)	1530	31.75	0	0.0	163	3.38	4819	11.95	11.85	12.05	11.65
2026-02-11	28.87 (+0.04)	0.0 (0.0)	0.41 (-0.01)	2109	53.51	0	0.0	-36	0.91	3941	11.7	11.4	11.8	11.4
2026-02-10	28.83 (-0.18)	0.0 (0.0)	0.42 (0.0)	-2288	56.76	0	0.0	-59	1.46	4031	11.4	11.6	11.65	11.25
2026-02-09	29.01 (+0.2)	0.0 (0.0)	0.42 (+0.03)	2337	42.81	0	0.0	360	6.59	5459	11.6	11.35	11.85	11.25
2026-02-06	28.81 (-0.13)	0.0 (0.0)	0.39 (-0.04)	-1868	40.02	0	0.0	-426	9.13	4668	11.2	11.55	11.55	11.15
2026-02-05	28.94 (+0.07)	0.0 (0.0)	0.43 (+0.01)	1066	33.04	0	0.0	67	2.08	3226	11.65	11.6	11.85	11.55
2026-02-04	28.87 (+0.16)	0.0 (0.0)	0.42 (+0.01)	1817	39.17	0	0.0	83	1.79	4639	11.6	11.15	11.65	11.05
2026-02-03	28.71 (-0.1)	0.0 (0.0)	0.41 (-0.03)	-1290	27.02	0	0.0	-319	6.68	4774	11.05	11.25	11.4	10.95
2026-02-02	28.81 (-0.22)	0.0 (0.0)	0.44 (-0.12)	-3267	31.41	0	0.0	-1369	13.16	10400	11.05	11.9	11.9	11.0
2026-01-30	29.03 (-0.14)	0.0 (0.0)	0.56 (+0.01)	-731	9.57	0	0.0	41	0.54	7638	12.05	12.35	12.55	12.0
2026-01-29	29.17 (-0.06)	0.0 (0.0)	0.55 (-0.01)	-764	12.69	0	0.0	-104	1.73	6020	12.3	12.5	12.6	12.1
2026-01-28	29.23 (+0.22)	0.0 (0.0)	0.56 (+0.01)	2334	19.63	0	0.0	157	1.32	11887	12.5	12.3	12.8	12.1
2026-01-27	29.01 (-0.22)	0.0 (0.0)	0.55 (0.0)	-2671	17.01	0	0.0	14	0.09	15702	12.3	12.9	13.0	12.2
2026-01-26	29.23 (+0.37)	0.0 (0.0)	0.55 (+0.07)	4428	16.71	0	0.0	824	3.11	26500	12.45	11.6	12.7	11.6
2026-01-23	28.86 (+0.06)	0.0 (0.0)	0.48 (+0.01)	761	24.68	0	0.0	34	1.1	3084	11.55	11.55	11.75	11.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	28.8 (0.0)	0.0 (0.0)	0.47 (0.0)	-133	5.02	0	0.0	14	0.53	2650	11.45	11.55	11.7	11.25
2026-01-21	28.8 (-0.02)	0.0 (0.0)	0.47 (-0.01)	-445	14.37	0	0.0	-94	3.04	3096	11.35	11.5	11.5	11.3
2026-01-20	28.82 (-0.1)	0.0 (0.0)	0.48 (-0.01)	-1424	36.64	0	0.0	-54	1.39	3886	11.5	11.8	11.8	11.5
2026-01-19	28.92 (+0.1)	0.0 (0.0)	0.49 (+0.02)	1541	25.75	0	0.0	171	2.86	5985	11.85	11.5	11.95	11.35
2026-01-16	28.82 (-0.2)	0.0 (0.0)	0.47 (0.0)	-1664	31.74	0	0.0	49	0.93	5242	11.6	12.0	12.0	11.55
2026-01-15	29.02 (+0.36)	0.0 (0.0)	0.47 (+0.03)	4305	40.51	0	0.0	336	3.16	10626	11.9	11.55	12.0	11.55
2026-01-14	28.66 (+0.14)	0.0 (0.0)	0.44 (0.0)	1568	27.28	0	0.0	-13	0.23	5748	11.55	11.65	11.65	11.4
2026-01-13	28.52 (+0.03)	0.0 (0.0)	0.44 (0.0)	466	8.92	0	0.0	13	0.25	5227	11.5	11.4	11.55	11.05
2026-01-12	28.49 (+0.03)	0.0 (0.0)	0.44 (0.0)	531	9.99	0	0.0	0	0.0	5314	11.35	11.25	11.6	11.15
2026-01-09	28.46 (-0.05)	0.0 (0.0)	0.44 (0.0)	-500	9.51	0	0.0	26	0.49	5260	11.1	11.5	11.65	11.05
2026-01-08	28.51 (+0.01)	0.0 (0.0)	0.44 (+0.04)	-34	0.32	0	0.0	435	4.1	10612	11.25	11.3	11.9	11.2
2026-01-07	28.5 (+0.28)	0.0 (0.0)	0.4 (+0.03)	3152	34.71	0	0.0	390	4.29	9081	11.2	10.55	11.35	10.55
2026-01-06	28.22 (0.0)	0.0 (0.0)	0.37 (0.0)	-142	3.83	0	0.0	-26	0.7	3709	10.55	10.5	10.7	10.45
2026-01-05	28.22 (-0.04)	0.0 (0.0)	0.37 (0.0)	-1015	22.45	0	0.0	-34	0.75	4522	10.45	10.7	10.8	10.4
2026-01-02	28.26 (-0.24)	0.0 (0.0)	0.37 (-0.01)	-3094	53.41	0	0.0	-39	0.67	5793	10.65	11.1	11.1	10.65
2025-12-31	28.5 (-0.15)	0.0 (0.0)	0.38 (0.0)	-1592	41.29	0	0.0	11	0.29	3856	11.1	11.2	11.4	10.95
2025-12-30	28.65 (-0.06)	0.0 (0.0)	0.38 (+0.01)	274	9.37	0	0.0	25	0.86	2923	11.25	11.1	11.3	10.9
2025-12-29	28.71 (+0.03)	0.0 (0.0)	0.37 (0.0)	-187	7.01	0	0.0	85	3.18	2669	11.1	11.1	11.35	11.05
2025-12-26	28.68 (-0.09)	0.0 (0.0)	0.37 (0.0)	-756	37.48	0	0.0	-1	0.05	2017	11.1	11.3	11.4	11.05
2025-12-24	28.77 (-0.08)	0.0 (0.0)	0.37 (0.0)	-916	41.09	0	0.0	-4	0.18	2229	11.25	11.55	11.6	11.25
2025-12-23	28.85 (+0.08)	0.0 (0.0)	0.37 (+0.01)	740	27.54	0	0.0	21	0.78	2687	11.45	11.45	11.6	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	28.77 (+0.07)	0.0 (0.0)	0.36 (-0.01)	752	30.51	0	0.0	-72	2.92	2465	11.35	11.15	11.4	11.15
2025-12-19	28.7 (-0.01)	0.0 (0.0)	0.37 (+0.01)	-292	13.39	0	0.0	74	3.39	2180	11.05	11.05	11.25	11.05
2025-12-18	28.71 (-0.03)	0.0 (0.0)	0.36 (0.0)	-459	23.86	0	0.0	41	2.13	1924	11.0	11.1	11.25	11.0
2025-12-17	28.74 (-0.17)	0.0 (0.0)	0.36 (0.0)	-2022	42.27	0	0.0	23	0.48	4783	11.1	11.4	11.5	11.05
2025-12-16	28.91 (-0.04)	0.0 (0.0)	0.36 (0.0)	-881	20.96	0	0.0	-69	1.64	4203	11.4	11.55	11.55	11.2
2025-12-15	28.95 (+0.01)	0.0 (0.0)	0.36 (0.0)	183	4.67	0	0.0	-1	0.03	3915	11.6	11.45	11.95	11.3
2025-12-12	28.94 (-0.03)	0.0 (0.0)	0.36 (0.0)	-514	17.9	0	0.0	23	0.8	2871	11.5	11.85	11.9	11.45
2025-12-11	28.97 (+0.05)	0.0 (0.0)	0.36 (0.0)	759	26.85	0	0.0	-5	0.18	2827	11.7	11.45	11.75	11.4
2025-12-10	28.92 (-0.24)	0.0 (0.0)	0.36 (0.0)	-3030	54.33	0	0.0	33	0.59	5577	11.4	12.0	12.0	11.3
2025-12-09	29.16 (+0.19)	0.0 (0.0)	0.36 (0.0)	1752	29.54	0	0.0	-11	0.19	5930	11.9	11.45	12.0	11.35
2025-12-08	28.97 (-0.09)	0.0 (0.0)	0.36 (+0.01)	-1529	29.25	0	0.0	87	1.66	5228	11.45	11.45	11.5	11.2
2025-12-05	29.06 (-0.14)	0.0 (0.0)	0.35 (0.0)	-1649	24.0	0	0.0	18	0.26	6870	11.6	11.95	11.95	11.5
2025-12-04	29.2 (+0.12)	0.0 (0.0)	0.35 (-0.01)	1436	18.51	0	0.0	-27	0.35	7758	12.05	11.9	12.15	11.8
2025-12-03	29.08 (-0.37)	0.0 (0.0)	0.36 (-0.07)	-4580	13.69	0	0.0	-931	2.78	33444	12.05	12.65	12.7	11.75
2025-12-02	29.45 (+0.14)	0.0 (0.0)	0.43 (+0.02)	833	5.71	0	0.0	239	1.64	14590	12.25	11.15	12.25	11.15
2025-12-01	29.31 (+0.27)	0.0 (0.0)	0.41 (0.0)	3476	52.51	0	0.0	77	1.16	6620	11.15	11.0	11.35	10.95
2025-11-28	29.04 (+0.18)	0.0 (0.0)	0.41 (+0.02)	2002	44.86	0	0.0	196	4.39	4463	10.95	10.75	11.2	10.75
2025-11-27	28.86 (+0.13)	0.0 (0.0)	0.39 (+0.01)	1292	29.61	0	0.0	117	2.68	4364	10.75	10.5	10.85	10.5
2025-11-26	28.73 (+0.1)	0.0 (0.0)	0.38 (0.0)	1046	46.78	0	0.0	47	2.1	2236	10.45	10.2	10.45	10.15
2025-11-25	28.63 (-0.05)	0.0 (0.0)	0.38 (0.0)	-894	45.78	0	0.0	10	0.51	1953	10.15	10.25	10.25	10.05
2025-11-24	28.68 (-0.07)	0.0 (0.0)	0.38 (+0.01)	-1083	56.2	0	0.0	34	1.76	1927	10.1	10.25	10.4	10.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	28.75 (-0.16)	0.0 (0.0)	0.37 (0.0)	-2001	54.4	0	0.0	40	1.09	3678	10.15	10.4	10.4	10.05
2025-11-20	28.91 (+0.03)	0.0 (0.0)	0.37 (0.0)	395	17.35	0	0.0	30	1.32	2277	10.4	10.4	10.75	10.35
2025-11-19	28.88 (-0.21)	0.0 (0.0)	0.37 (-0.01)	-2334	62.96	0	0.0	-127	3.43	3707	10.2	10.75	10.75	10.2
2025-11-18	29.09 (-0.03)	0.0 (0.0)	0.38 (0.0)	-209	5.42	0	0.0	-84	2.18	3858	10.7	10.85	11.05	10.65
2025-11-17	29.12 (-0.09)	0.0 (0.0)	0.38 (0.0)	-625	16.72	0	0.0	94	2.52	3737	11.0	11.2	11.4	11.0
2025-11-14	29.21 (+0.08)	0.0 (0.0)	0.38 (+0.01)	1175	22.54	0	0.0	70	1.34	5214	11.3	11.2	11.5	11.1
2025-11-13	29.13 (+0.1)	0.0 (0.0)	0.37 (+0.01)	1167	10.8	0	0.0	131	1.21	10808	11.3	10.9	11.65	10.9
2025-11-12	29.03 (+0.28)	0.0 (0.0)	0.36 (+0.01)	3387	49.24	0	0.0	73	1.06	6878	11.0	10.6	11.1	10.55
2025-11-11	28.75 (+0.04)	0.0 (0.0)	0.35 (0.0)	443	17.88	0	0.0	7	0.28	2478	10.45	10.45	10.75	10.45
2025-11-10	28.71 (-0.1)	0.0 (0.0)	0.35 (0.0)	-993	53.73	0	0.0	34	1.84	1848	10.45	10.65	10.65	10.3
2025-11-07	28.81 (+0.12)	0.0 (0.0)	0.35 (0.0)	1428	39.04	0	0.0	-3	0.08	3658	10.65	10.35	10.9	10.35
2025-11-06	28.69 (+0.05)	0.0 (0.0)	0.35 (0.0)	739	36.39	0	0.0	35	1.72	2031	10.45	10.2	10.55	10.15
2025-11-05	28.64 (-0.06)	0.0 (0.0)	0.35 (0.0)	-870	35.28	0	0.0	-3	0.12	2466	10.1	10.25	10.25	9.91
2025-11-04	28.7 (-0.02)	0.0 (0.0)	0.35 (0.0)	-374	22.48	0	0.0	1	0.06	1664	10.25	10.1	10.3	10.1
2025-11-03	28.72 (-0.06)	0.0 (0.0)	0.35 (0.0)	-1177	38.03	0	0.0	-32	1.03	3095	10.15	10.35	10.4	10.05
2025-10-31	28.78 (-0.09)	0.0 (0.0)	0.35 (-0.01)	-1578	56.48	0	0.0	-72	2.58	2794	10.35	10.75	10.75	10.35
2025-10-30	28.87 (-0.12)	0.0 (0.0)	0.36 (+0.01)	-1057	44.64	0	0.0	23	0.97	2368	10.65	10.95	11.05	10.55
2025-10-29	28.99 (-0.05)	0.0 (0.0)	0.35 (-0.01)	-623	31.43	0	0.0	-9	0.45	1982	10.9	11.15	11.15	10.8
2025-10-28	29.04 (+0.04)	0.0 (0.0)	0.36 (0.0)	599	24.11	0	0.0	-68	2.74	2484	11.15	11.2	11.3	10.95
2025-10-27	29.0 (-0.08)	0.0 (0.0)	0.36 (+0.02)	-691	18.42	0	0.0	194	5.17	3751	11.2	11.4	11.6	11.05
2025-10-23	29.08 (+0.09)	0.0 (0.0)	0.34 (0.0)	1030	13.12	0	0.0	80	1.02	7848	11.1	10.7	11.45	10.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	28.99 (+0.05)	0.0 (0.0)	0.34 (0.0)	699	37.85	0	0.0	17	0.92	1847	10.65	10.45	10.75	10.45
2025-10-21	28.94 (+0.02)	0.0 (0.0)	0.34 (0.0)	336	19.76	0	0.0	9	0.53	1700	10.45	10.6	10.6	10.4
2025-10-20	28.92 (-0.05)	0.0 (0.0)	0.34 (0.0)	-610	15.77	0	0.0	-18	0.47	3869	10.5	10.85	11.05	10.4
2025-10-17	28.97 (+0.09)	0.0 (0.0)	0.34 (0.0)	1156	32.99	0	0.0	9	0.26	3504	10.75	10.5	10.9	10.45
2025-10-16	28.88 (+0.03)	0.0 (0.0)	0.34 (+0.01)	267	18.15	0	0.0	55	3.74	1471	10.55	10.4	10.55	10.4
2025-10-15	28.85 (-0.08)	0.0 (0.0)	0.33 (0.0)	-830	31.18	0	0.0	22	0.83	2662	10.35	10.7	10.75	10.35
2025-10-14	28.93 (-0.04)	0.0 (0.0)	0.33 (0.0)	-246	5.87	0	0.0	9	0.21	4188	10.65	11.2	11.25	10.6
2025-10-13	28.97 (-0.17)	0.0 (0.0)	0.33 (+0.05)	-2475	18.25	0	0.0	631	4.65	13559	11.05	10.85	11.15	10.65
2025-10-09	29.14 (+0.26)	0.0 (0.0)	0.28 (+0.01)	3200	24.47	0	0.0	127	0.97	13077	11.05	10.1	11.05	10.1
2025-10-08	28.88 (+0.11)	0.0 (0.0)	0.27 (0.0)	489	31.03	0	0.0	2	0.13	1576	10.05	9.86	10.1	9.83
2025-10-07	28.77 (+0.07)	0.0 (0.0)	0.27 (0.0)	699	21.82	0	0.0	-71	2.22	3203	9.83	9.86	10.0	9.75
2025-10-03	28.7 (-0.01)	0.0 (0.0)	0.27 (0.0)	-359	19.1	0	0.0	-14	0.74	1880	9.86	9.9	9.9	9.68
2025-10-02	28.71 (-0.15)	0.0 (0.0)	0.27 (-0.01)	-2143	60.47	0	0.0	-68	1.92	3544	9.91	10.1	10.1	9.89
2025-10-01	28.86 (-0.05)	0.0 (0.0)	0.28 (0.0)	-652	53.27	0	0.0	10	0.82	1224	10.05	10.2	10.2	10.0
2025-09-30	28.91 (-0.02)	0.0 (0.0)	0.28 (+0.01)	-174	17.33	0	0.0	35	3.49	1004	10.1	10.2	10.2	10.05
2025-09-26	28.93 (-0.06)	0.0 (0.0)	0.27 (-0.01)	-766	45.49	0	0.0	-18	1.07	1684	10.15	10.3	10.3	10.0
2025-09-25	28.99 (+0.08)	0.0 (0.0)	0.28 (0.0)	1175	39.5	0	0.0	13	0.44	2975	10.3	10.1	10.4	10.05
2025-09-24	28.91 (-0.07)	0.0 (0.0)	0.28 (+0.01)	-971	37.15	0	0.0	13	0.5	2614	10.1	10.2	10.25	10.0
2025-09-23	28.98 (0.0)	0.0 (0.0)	0.27 (0.0)	6	0.43	0	0.0	0	0.0	1399	10.2	10.25	10.45	10.2
2025-09-22	28.98 (0.0)	0.0 (0.0)	0.27 (0.0)	-91	5.56	0	0.0	37	2.26	1636	10.25	10.35	10.4	10.2
2025-09-19	28.98 (-0.02)	0.0 (0.0)	0.27 (0.0)	-218	9.88	0	0.0	14	0.63	2207	10.25	10.25	10.35	10.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	29.0 (+0.01)	0.0 (0.0)	0.27 (0.0)	-75	7.84	0	0.0	10	1.04	957	10.2	10.35	10.35	10.2
2025-09-17	28.99 (0.0)	0.0 (0.0)	0.27 (0.0)	-20	1.68	0	0.0	0	0.0	1190	10.2	10.2	10.35	10.2
2025-09-16	28.99 (-0.02)	0.0 (0.0)	0.27 (0.0)	-156	27.08	0	0.0	15	2.6	576	10.15	10.15	10.25	10.1
2025-09-15	29.01 (+0.01)	0.0 (0.0)	0.27 (0.0)	93	11.76	0	0.0	17	2.15	791	10.15	10.15	10.35	10.15
2025-09-12	29.0 (+0.01)	0.0 (0.0)	0.27 (+0.01)	-15	2.04	0	0.0	26	3.53	736	10.1	10.1	10.25	10.1
2025-09-11	28.99 (-0.05)	0.0 (0.0)	0.26 (0.0)	-749	40.49	0	0.0	14	0.76	1850	10.1	10.15	10.15	10.05
2025-09-10	29.04 (+0.01)	0.0 (0.0)	0.26 (0.0)	63	4.42	0	0.0	5	0.35	1424	10.15	10.25	10.3	10.1
2025-09-09	29.03 (0.0)	0.0 (0.0)	0.26 (0.0)	-50	4.75	0	0.0	9	0.86	1052	10.3	10.4	10.5	10.25
2025-09-08	29.03 (+0.01)	0.0 (0.0)	0.26 (0.0)	48	3.76	0	0.0	10	0.78	1276	10.35	10.3	10.45	10.25
2025-09-05	29.02 (-0.01)	0.0 (0.0)	0.26 (0.0)	-306	29.42	0	0.0	20	1.92	1040	10.3	10.3	10.3	10.15
2025-09-04	29.03 (+0.01)	0.0 (0.0)	0.26 (0.0)	10	1.24	0	0.0	-22	2.73	805	10.3	10.3	10.3	10.2
2025-09-03	29.02 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-843	47.15	0	0.0	-63	3.52	1788	10.2	10.25	10.3	10.1
2025-09-02	29.06 (-0.01)	0.0 (0.0)	0.27 (0.0)	-444	37.98	0	0.0	0	0.0	1169	10.2	10.45	10.5	10.15
2025-09-01	29.07 (+0.01)	0.0 (0.0)	0.27 (0.0)	101	6.53	0	0.0	-59	3.82	1546	10.45	10.35	10.5	10.15
2025-08-29	29.06 (-0.07)	0.0 (0.0)	0.27 (0.0)	-815	57.03	0	0.0	13	0.91	1429	10.4	10.65	10.65	10.35
2025-08-28	29.13 (-0.08)	0.0 (0.0)	0.27 (0.0)	-997	42.48	0	0.0	-14	0.6	2347	10.55	10.85	10.85	10.45
2025-08-27	29.21 (-0.03)	0.0 (0.0)	0.27 (0.0)	-399	24.34	0	0.0	41	2.5	1639	10.75	10.95	11.1	10.75
2025-08-26	29.24 (-0.08)	0.0 (0.0)	0.27 (0.0)	-1360	48.04	0	0.0	0	0.0	2831	10.9	11.4	11.4	10.85
2025-08-25	29.32 (-0.02)	0.0 (0.0)	0.27 (0.0)	-219	8.41	0	0.0	4	0.15	2605	11.15	11.5	11.5	11.0
2025-08-22	29.34 (+0.04)	0.0 (0.0)	0.27 (0.0)	414	10.51	0	0.0	-25	0.63	3938	11.35	11.2	11.5	11.2
2025-08-21	29.3 (+0.05)	0.0 (0.0)	0.27 (0.0)	380	2.85	0	0.0	14	0.1	13349	11.3	10.75	11.7	10.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	29.25 (+0.01)	0.0 (0.0)	0.27 (0.0)	133	6.01	0	0.0	-26	1.17	2213	10.65	11.15	11.15	10.6
2025-08-19	29.24 (-0.01)	0.0 (0.0)	0.27 (+0.01)	-209	11.2	0	0.0	74	3.97	1866	11.05	11.3	11.4	11.05
2025-08-18	29.25 (+0.03)	0.0 (0.0)	0.26 (0.0)	354	10.24	0	0.0	15	0.43	3456	11.25	11.0	11.45	11.0
2025-08-15	29.22 (+0.09)	0.0 (0.0)	0.26 (0.0)	943	47.92	0	0.0	51	2.59	1968	11.0	10.85	11.05	10.7
2025-08-14	29.13 (-0.04)	0.0 (0.0)	0.26 (0.0)	-471	25.51	0	0.0	7	0.38	1846	10.85	11.05	11.15	10.75
2025-08-13	29.17 (+0.05)	0.0 (0.0)	0.26 (0.0)	502	14.27	0	0.0	34	0.97	3518	11.05	11.05	11.2	10.8
2025-08-12	29.12 (+0.12)	0.0 (0.0)	0.26 (0.0)	1466	39.95	0	0.0	-5	0.14	3670	10.9	10.3	10.95	10.3
2025-08-11	29.0 (0.0)	0.0 (0.0)	0.26 (0.0)	-66	5.38	0	0.0	10	0.81	1227	10.25	10.25	10.35	10.05
2025-08-08	29.0 (0.0)	0.0 (0.0)	0.26 (0.0)	-164	15.1	0	0.0	-12	1.1	1086	10.25	10.25	10.4	10.15
2025-08-07	29.0 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-15	2.17	0	0.0	20	2.89	691	10.35	10.4	10.45	10.25
2025-08-06	29.01 (+0.01)	0.0 (0.0)	0.25 (0.0)	166	9.21	0	0.0	-2	0.11	1802	10.3	10.1	10.45	10.1
2025-08-05	29.0 (-0.01)	0.0 (0.0)	0.25 (-0.01)	-203	15.16	0	0.0	-10	0.75	1339	10.1	10.25	10.3	10.05
2025-08-04	29.01 (-0.02)	0.0 (0.0)	0.26 (0.0)	-277	13.25	0	0.0	-23	1.1	2090	10.15	10.3	10.3	9.97
2025-08-01	29.03 (-0.02)	0.0 (0.0)	0.26 (0.0)	-195	7.34	0	0.0	3	0.11	2655	10.45	10.6	10.65	10.35
2025-07-31	29.05 (-0.09)	0.0 (0.0)	0.26 (0.0)	-1091	37.96	0	0.0	18	0.63	2874	10.85	11.3	11.3	10.7
2025-07-30	29.14 (+0.04)	0.0 (0.0)	0.26 (+0.02)	-432	6.59	0	0.0	176	2.68	6559	11.15	10.6	11.35	10.6
2025-07-29	29.1 (-0.03)	0.0 (0.0)	0.24 (0.0)	-424	18.52	0	0.0	45	1.97	2290	10.6	10.8	11.0	10.55
2025-07-28	29.13 (+0.05)	0.0 (0.0)	0.24 (+0.01)	706	23.99	0	0.0	102	3.47	2943	10.75	10.5	10.9	10.4
2025-07-25	29.08 (0.0)	0.0 (0.0)	0.23 (0.0)	384	16.37	0	0.0	-16	0.68	2346	10.5	10.45	10.85	10.45
2025-07-24	29.08 (-0.03)	0.0 (0.0)	0.23 (-0.02)	-176	7.14	0	0.0	-214	8.68	2465	10.55	10.75	10.75	10.35
2025-07-23	29.11 (+0.18)	0.0 (0.0)	0.25 (+0.03)	2165	38.37	0	0.0	351	6.22	5643	10.8	10.25	10.8	10.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	28.93 (+0.05)	0.0 (0.0)	0.22 (0.0)	680	39.98	0	0.0	10	0.59	1701	10.25	10.25	10.45	10.15
2025-07-21	28.88 (+0.01)	0.0 (0.0)	0.22 (0.0)	453	21.25	0	0.0	0	0.0	2132	10.3	10.35	10.55	10.25
2025-07-18	28.87 (+0.03)	0.0 (0.0)	0.22 (0.0)	673	24.75	0	0.0	24	0.88	2719	10.35	10.3	10.45	10.15
2025-07-17	28.84 (+0.1)	0.0 (0.0)	0.22 (+0.01)	1382	32.98	0	0.0	22	0.53	4190	10.25	9.89	10.35	9.86
2025-07-16	28.74 (-0.03)	0.0 (0.0)	0.21 (0.0)	602	29.91	0	0.0	22	1.09	2013	9.83	9.68	9.96	9.6
2025-07-15	28.77 (-0.01)	0.0 (0.0)	0.21 (0.0)	-95	2.49	0	0.0	5	0.13	3815	9.68	9.5	10.2	9.49
2025-07-14	28.78 (0.0)	0.0 (0.0)	0.21 (0.0)	440	30.73	0	0.0	-3	0.21	1432	9.46	9.24	9.55	9.24
2025-07-11	28.78 (-0.09)	0.0 (0.0)	0.21 (0.0)	-147	14.37	0	0.0	4	0.39	1023	9.24	9.25	9.27	9.1
2025-07-10	28.87 (0.0)	0.0 (0.0)	0.21 (0.0)	-115	19.23	0	0.0	-10	1.67	598	9.22	9.25	9.26	9.2
2025-07-09	28.87 (-0.01)	0.0 (0.0)	0.21 (0.0)	-137	25.14	0	0.0	0	0.0	545	9.28	9.31	9.35	9.27
2025-07-08	28.88 (0.0)	0.0 (0.0)	0.21 (0.0)	-81	5.72	0	0.0	22	1.55	1415	9.31	9.51	9.51	9.28
2025-07-07	28.88 (-0.03)	0.0 (0.0)	0.21 (0.0)	-247	34.79	0	0.0	-29	4.08	710	9.52	9.7	9.7	9.42
2025-07-04	28.91 (0.0)	0.0 (0.0)	0.21 (0.0)	218	23.47	0	0.0	1	0.11	929	9.67	9.7	9.75	9.56
2025-07-03	28.91 (+0.02)	0.0 (0.0)	0.21 (-0.01)	719	58.89	0	0.0	-73	5.98	1221	9.72	9.55	9.72	9.55
2025-07-02	28.89 (+0.02)	0.0 (0.0)	0.22 (0.0)	221	39.53	0	0.0	-14	2.5	559	9.51	9.45	9.55	9.42
2025-07-01	28.87 (+0.04)	0.0 (0.0)	0.22 (+0.01)	485	48.6	0	0.0	70	7.01	998	9.43	9.26	9.56	9.26
2025-06-30	28.83 (-0.1)	0.0 (0.0)	0.21 (-0.01)	-488	45.52	0	0.0	-27	2.52	1072	9.27	9.48	9.48	9.27
2025-06-27	28.93 (-0.01)	0.0 (0.0)	0.22 (0.0)	14	1.46	0	0.0	-91	9.52	956	9.51	9.56	9.73	9.51
2025-06-26	28.94 (-0.04)	0.0 (0.0)	0.22 (-0.01)	755	40.27	0	0.0	-53	2.83	1875	9.56	9.48	9.76	9.45
2025-06-25	28.98 (-0.03)	0.0 (0.0)	0.23 (0.0)	345	32.67	0	0.0	12	1.14	1056	9.42	9.41	9.52	9.39
2025-06-24	29.01 (-0.01)	0.0 (0.0)	0.23 (0.0)	710	52.21	0	0.0	7	0.51	1360	9.36	9.18	9.4	9.18
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	29.02 (-0.02)	0.0 (0.0)	0.23 (0.0)	-225	13.86	0	0.0	-23	1.42	1623	9.14	9.22	9.22	9.0
2025-06-20	29.04 (-0.04)	0.0 (0.0)	0.23 (0.0)	-438	10.64	0	0.0	-17	0.41	4118	9.25	9.3	9.4	9.21
2025-06-19	29.08 (-0.13)	0.0 (0.0)	0.23 (0.0)	-1676	69.46	0	0.0	-10	0.41	2413	9.33	9.64	9.66	9.3
2025-06-18	29.21 (-0.02)	0.0 (0.0)	0.23 (-0.01)	37	2.99	0	0.0	-82	6.62	1239	9.65	9.77	9.85	9.64
2025-06-17	29.23 (-0.04)	0.0 (0.0)	0.24 (0.0)	-546	30.66	0	0.0	-37	2.08	1781	9.73	9.82	9.83	9.63
2025-06-16	29.27 (+0.02)	0.0 (0.0)	0.24 (0.0)	182	8.41	0	0.0	6	0.28	2163	9.78	9.53	9.85	9.51
2025-06-13	29.25 (-0.04)	0.0 (0.0)	0.24 (-0.01)	-632	32.03	0	0.0	-103	5.22	1973	9.5	9.55	9.59	9.34
2025-06-12	29.29 (-0.01)	0.0 (0.0)	0.25 (0.0)	-182	24.63	0	0.0	0	0.0	739	9.56	9.53	9.73	9.53
2025-06-11	29.3 (-0.02)	0.0 (0.0)	0.25 (0.0)	-353	36.02	0	0.0	-7	0.71	980	9.54	9.71	9.71	9.51
2025-06-10	29.32 (+0.03)	0.0 (0.0)	0.25 (+0.01)	369	22.11	0	0.0	67	4.01	1669	9.71	9.55	9.84	9.53
2025-06-09	29.29 (-0.03)	0.0 (0.0)	0.24 (0.0)	-511	45.83	0	0.0	19	1.7	1115	9.52	9.75	9.75	9.49

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	28.27 (+0.15)	0.0 (0.0)	0.52 (+0.12)	2650	6.72	0	0.0	1482	3.76	39442	14.3	12.3	14.35	12.15
2026-05-29	28.12 (-0.04)	0.0 (0.0)	0.4 (+0.01)	-1175	3.41	0	0.0	127	0.37	34408	12.2	12.25	12.5	11.85
2026-05-22	28.16 (+0.22)	0.0 (0.0)	0.39 (+0.01)	4266	16.32	0	0.0	50	0.19	26139	12.3	12.65	12.85	11.95
2026-05-15	27.94 (-0.04)	0.0 (0.0)	0.38 (-0.02)	1392	5.69	0	0.0	-229	0.94	24471	12.25	12.8	13.2	12.25
2026-05-08	27.98 (+0.53)	0.0 (0.0)	0.4 (-0.02)	4431	10.99	0	0.0	-241	0.6	40333	12.7	13.85	14.0	12.7
2026-04-30	27.45 (+0.07)	0.0 (0.0)	0.42 (-0.01)	1886	5.34	0	0.0	-150	0.42	35345	14.35	14.25	14.5	13.7
2026-04-24	27.38 (+0.19)	0.0 (0.0)	0.43 (-0.01)	423	0.52	0	0.0	-126	0.16	80996	14.4	14.75	15.3	13.85
2026-04-17	27.19 (-0.15)	0.0 (0.0)	0.44 (-0.08)	-1464	1.57	0	0.0	-878	0.94	93305	14.55	16.8	17.1	14.55
2026-04-10	27.34 (-0.04)	0.0 (0.0)	0.52 (-0.05)	-1264	1.06	0	0.0	-638	0.53	119525	15.95	17.8	18.05	15.4
2026-04-02	27.38 (-0.56)	0.0 (0.0)	0.57 (+0.06)	-9817	3.46	0	0.0	725	0.26	283689	17.9	17.55	19.55	16.1
2026-03-27	27.94 (-0.55)	0.0 (0.0)	0.51 (+0.03)	-7801	3.04	0	0.0	347	0.14	256646	16.2	15.45	17.4	14.25
2026-03-20	28.49 (+0.01)	0.0 (0.0)	0.48 (+0.04)	171	0.14	0	0.0	490	0.39	124398	15.05	13.0	15.55	12.75
2026-03-13	28.48 (-1.02)	0.0 (0.0)	0.44 (+0.05)	-16017	12.42	0	0.0	554	0.43	128975	12.85	14.4	14.4	12.1
2026-03-06	29.5 (+0.16)	0.0 (0.0)	0.39 (-0.02)	984	1.58	0	0.0	-148	0.24	62427	13.1	12.65	13.2	11.9
2026-02-26	29.34 (+0.47)	0.0 (0.0)	0.41 (0.0)	6255	24.38	0	0.0	-82	0.32	25653	12.3	11.85	12.85	11.65
2026-02-11	28.87 (+0.06)	0.0 (0.0)	0.41 (+0.02)	2158	16.07	0	0.0	265	1.97	13431	11.7	11.35	11.85	11.25
2026-02-06	28.81 (-0.22)	0.0 (0.0)	0.39 (-0.17)	-3542	12.78	0	0.0	-1964	7.09	27708	11.2	11.9	11.9	10.95
2026-01-30	29.03 (+0.17)	0.0 (0.0)	0.56 (+0.08)	2596	3.83	0	0.0	932	1.38	67749	12.05	11.6	13.0	11.6
2026-01-23	28.86 (+0.04)	0.0 (0.0)	0.48 (+0.01)	300	1.6	0	0.0	71	0.38	18703	11.55	11.5	11.95	11.25
2026-01-16	28.82 (+0.36)	0.0 (0.0)	0.47 (+0.03)	5206	16.19	0	0.0	385	1.2	32157	11.6	11.25	12.0	11.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	28.46 (+0.2)	0.0 (0.0)	0.44 (+0.07)	1461	4.4	0	0.0	791	2.38	33185	11.1	10.7	11.9	10.4
2026-01-02	28.26 (-0.24)	0.0 (0.0)	0.37 (-0.01)	-3094	53.41	0	0.0	-39	0.67	5793	10.65	11.1	11.1	10.65
2025-12-31	28.5 (-0.18)	0.0 (0.0)	0.38 (+0.01)	-1286	9.47	0	0.0	-3	0.02	13586	10.5	11.1	11.4	10.45
2025-12-26	28.68 (-0.02)	0.0 (0.0)	0.37 (0.0)	-180	1.91	0	0.0	-56	0.6	9400	11.1	11.15	11.6	11.05
2025-12-19	28.7 (-0.24)	0.0 (0.0)	0.37 (+0.01)	-3471	20.41	0	0.0	68	0.4	17007	11.05	11.45	11.95	11.0
2025-12-12	28.94 (-0.12)	0.0 (0.0)	0.36 (+0.01)	-2562	11.42	0	0.0	127	0.57	22436	11.5	11.45	12.0	11.2
2025-12-05	29.06 (+0.02)	0.0 (0.0)	0.35 (-0.06)	-484	0.7	0	0.0	-624	0.9	69284	11.6	11.0	12.7	10.95
2025-11-28	29.04 (+0.29)	0.0 (0.0)	0.41 (+0.04)	2363	15.81	0	0.0	404	2.7	14945	10.95	10.25	11.2	10.05
2025-11-21	28.75 (-0.46)	0.0 (0.0)	0.37 (-0.01)	-4774	27.66	0	0.0	-47	0.27	17259	10.15	11.2	11.4	10.05
2025-11-14	29.21 (+0.4)	0.0 (0.0)	0.38 (+0.03)	5179	19.02	0	0.0	315	1.16	27228	11.3	10.65	11.65	10.3
2025-11-07	28.81 (+0.03)	0.0 (0.0)	0.35 (0.0)	-254	1.97	0	0.0	-2	0.02	12916	10.65	10.35	10.9	9.91
2025-10-31	28.78 (-0.3)	0.0 (0.0)	0.35 (+0.01)	-3350	25.04	0	0.0	68	0.51	13380	10.35	11.4	11.6	10.35
2025-10-23	29.08 (+0.11)	0.0 (0.0)	0.34 (0.0)	1455	9.53	0	0.0	88	0.58	15265	11.1	10.85	11.45	10.4
2025-10-17	28.97 (-0.17)	0.0 (0.0)	0.34 (+0.06)	-2128	8.38	0	0.0	726	2.86	25386	10.75	10.85	11.25	10.35
2025-10-09	29.14 (+0.44)	0.0 (0.0)	0.28 (+0.01)	4388	24.57	0	0.0	58	0.32	17857	11.05	9.86	11.05	9.75
2025-10-03	28.7 (-0.23)	0.0 (0.0)	0.27 (0.0)	-3328	43.48	0	0.0	-37	0.48	7654	9.86	10.2	10.2	9.68
2025-09-26	28.93 (-0.05)	0.0 (0.0)	0.27 (0.0)	-647	6.28	0	0.0	45	0.44	10310	10.15	10.35	10.45	10.0
2025-09-19	28.98 (-0.02)	0.0 (0.0)	0.27 (0.0)	-376	6.57	0	0.0	56	0.98	5723	10.25	10.15	10.35	10.1
2025-09-12	29.0 (-0.02)	0.0 (0.0)	0.27 (+0.01)	-703	11.09	0	0.0	64	1.01	6339	10.1	10.3	10.5	10.05
2025-09-05	29.02 (-0.04)	0.0 (0.0)	0.26 (-0.01)	-1482	23.34	0	0.0	-124	1.95	6349	10.3	10.35	10.5	10.1
2025-08-29	29.06 (-0.28)	0.0 (0.0)	0.27 (0.0)	-3790	34.92	0	0.0	44	0.41	10852	10.4	11.5	11.5	10.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	29.34 (+0.12)	0.0 (0.0)	0.27 (+0.01)	1072	4.32	0	0.0	52	0.21	24824	11.35	11.0	11.7	10.6
2025-08-15	29.22 (+0.22)	0.0 (0.0)	0.26 (0.0)	2374	19.41	0	0.0	97	0.79	12231	11.0	10.25	11.2	10.05
2025-08-08	29.0 (-0.03)	0.0 (0.0)	0.26 (0.0)	-493	7.03	0	0.0	-27	0.39	7009	10.25	10.3	10.45	9.97
2025-08-01	29.03 (-0.05)	0.0 (0.0)	0.26 (+0.03)	-1436	8.29	0	0.0	344	1.99	17324	10.45	10.5	11.35	10.35
2025-07-25	29.08 (+0.21)	0.0 (0.0)	0.23 (+0.01)	3506	24.54	0	0.0	131	0.92	14289	10.5	10.35	10.85	10.15
2025-07-18	28.87 (+0.09)	0.0 (0.0)	0.22 (+0.01)	3002	21.18	0	0.0	70	0.49	14171	10.35	9.24	10.45	9.24
2025-07-11	28.78 (-0.13)	0.0 (0.0)	0.21 (0.0)	-727	16.93	0	0.0	-13	0.3	4293	9.24	9.7	9.7	9.1
2025-07-04	28.91 (-0.02)	0.0 (0.0)	0.21 (-0.01)	1155	24.16	0	0.0	-43	0.9	4781	9.67	9.48	9.75	9.26
2025-06-27	28.93 (-0.11)	0.0 (0.0)	0.22 (-0.01)	1599	23.26	0	0.0	-148	2.15	6873	9.51	9.22	9.76	9.0
2025-06-20	29.04 (-0.21)	0.0 (0.0)	0.23 (-0.01)	-2441	20.83	0	0.0	-140	1.19	11718	9.25	9.53	9.85	9.21
2025-06-13	29.25 (-0.07)	0.0 (0.0)	0.24 (0.0)	-1309	20.21	0	0.0	-24	0.37	6477	9.5	9.75	9.84	9.34
2025-06-06	29.32 (-0.05)	0.0 (0.0)	0.24 (-0.02)	-452	7.6	0	0.0	-238	4.0	5950	9.75	9.6	9.8	9.23
2025-05-29	29.37 (-0.18)	0.0 (0.0)	0.26 (-0.01)	-3004	37.43	0	0.0	-143	1.78	8025	9.67	10.2	10.3	9.62
2025-05-23	29.55 (0.0)	0.0 (0.0)	0.27 (-0.01)	506	11.72	0	0.0	-4	0.09	4317	10.15	10.3	10.35	10.1
2025-05-16	29.55 (-0.05)	0.0 (0.0)	0.28 (+0.02)	-313	5.12	0	0.0	230	3.76	6114	10.25	10.6	10.7	10.25
2025-05-09	29.6 (+0.11)	0.0 (0.0)	0.26 (0.0)	1648	19.85	0	0.0	-28	0.34	8301	10.5	10.35	10.75	10.2
2025-05-02	29.49 (+0.06)	0.0 (0.0)	0.26 (0.0)	692	13.15	0	0.0	-9	0.17	5261	10.35	10.25	10.55	10.2
2025-04-25	29.43 (+0.03)	0.0 (0.0)	0.26 (0.0)	793	12.63	0	0.0	-14	0.22	6280	10.15	10.05	10.4	9.9
2025-04-18	29.4 (+0.08)	0.0 (0.0)	0.26 (-0.01)	985	12.83	0	0.0	-81	1.05	7679	10.15	10.2	10.55	10.0
2025-04-11	29.32 (-0.07)	0.0 (0.0)	0.27 (0.0)	-927	4.86	0	0.0	2	0.01	19074	10.0	10.25	10.25	8.85
2025-04-02	29.39 (+0.01)	0.0 (0.0)	0.27 (-0.01)	441	7.09	0	0.0	-164	2.64	6223	11.35	10.9	11.35	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	29.38 (-0.04)	0.0 (0.0)	0.28 (0.0)	-1915	19.95	0	0.0	-14	0.15	9600	11.15	11.8	11.9	11.05
2025-03-21	29.42 (+0.07)	0.0 (0.0)	0.28 (+0.02)	574	4.41	0	0.0	221	1.7	13014	11.8	12.0	12.45	11.8
2025-03-14	29.35 (-0.26)	0.0 (0.0)	0.26 (-0.01)	-2903	14.7	0	0.0	-98	0.5	19744	11.95	12.1	12.45	11.55
2025-03-07	29.61 (-0.41)	0.0 (0.0)	0.27 (-0.03)	875	5.63	0	0.0	-390	2.51	15536	12.0	11.9	12.35	11.55
2025-02-27	30.02 (-0.35)	0.0 (0.0)	0.3 (+0.02)	-3901	10.09	0	0.0	305	0.79	38668	11.95	12.35	12.7	11.95
2025-02-21	30.37 (-0.36)	0.0 (0.0)	0.28 (+0.01)	-4768	17.97	0	0.0	48	0.18	26531	12.35	12.8	12.85	12.0
2025-02-14	30.73 (+0.57)	0.0 (-0.03)	0.27 (-0.01)	274	0.8	-381	1.12	-22	0.06	34053	12.8	10.95	12.8	10.95
2025-02-07	30.16 (-0.17)	0.03 (0.0)	0.28 (0.0)	-2449	18.68	0	0.0	-50	0.38	13108	11.05	11.55	11.7	10.85
2025-01-22	30.33 (+0.03)	0.03 (0.0)	0.28 (+0.01)	353	3.54	0	0.0	93	0.93	9976	11.65	11.45	11.65	11.2
2025-01-17	30.3 (-0.12)	0.03 (0.0)	0.27 (0.0)	-3689	8.19	0	0.0	39	0.09	45017	11.45	10.05	11.7	9.9
2025-01-10	30.42 (-0.28)	0.03 (0.0)	0.27 (-0.03)	-4596	17.78	0	0.0	-272	1.05	25848	10.05	10.6	11.8	10.0
2024-12-31	30.7 (0.0)	0.03 (0.0)	0.3 (0.0)	-684	21.4	-4	0.13	68	2.13	3196	19.75	19.7	19.95	19.5
2024-12-27	30.7 (+0.08)	0.03 (0.0)	0.3 (+0.02)	1607	19.64	0	0.0	275	3.36	8181	11.3	10.8	11.55	10.8
2024-12-20	30.62 (-0.17)	0.03 (0.0)	0.28 (-0.01)	-2275	15.9	7	0.05	-65	0.45	14309	10.8	11.45	11.6	10.8
2024-12-13	30.79 (-0.15)	0.03 (0.0)	0.29 (0.0)	-904	9.32	0	0.0	-109	1.12	9697	11.6	12.45	12.6	11.5
2024-12-06	30.94 (-0.07)	0.03 (0.0)	0.29 (-0.01)	-1484	19.9	0	0.0	-16	0.21	7459	12.4	12.85	13.0	12.3
2024-11-29	31.01 (-0.27)	0.03 (0.0)	0.3 (0.0)	-2361	31.14	-2	0.03	11	0.15	7581	12.8	13.4	13.6	12.7
2024-11-22	31.28 (-0.07)	0.03 (0.0)	0.3 (+0.01)	-593	12.55	0	0.0	104	2.2	4724	13.25	13.55	13.85	13.15
2024-11-15	31.35 (-0.22)	0.03 (0.0)	0.29 (+0.01)	-2958	35.91	-2	0.02	51	0.62	8237	13.45	14.35	14.35	13.15
2024-11-08	31.57 (-0.07)	0.03 (0.0)	0.28 (0.0)	-1035	17.19	1	0.02	-2	0.03	6022	14.4	14.35	14.8	14.1
2024-11-01	31.64 (-0.09)	0.03 (0.0)	0.28 (-0.02)	302	5.73	2	0.04	-179	3.4	5269	14.5	14.3	14.5	13.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	31.73 (-0.21)	0.03 (0.0)	0.3 (-0.01)	-1586	26.91	-2	0.03	-134	2.27	5894	14.25	14.55	14.65	14.1
2024-10-18	31.94 (-0.04)	0.03 (0.0)	0.31 (+0.02)	-1577	16.98	0	0.0	187	2.01	9289	14.6	14.75	14.9	14.2
2024-10-11	31.98 (-0.13)	0.03 (0.0)	0.29 (-0.01)	-1998	18.16	2	0.02	-112	1.02	11004	14.6	16.15	16.15	14.3
2024-10-04	32.11 (+0.05)	0.03 (0.0)	0.3 (-0.01)	793	9.71	-9	0.11	-67	0.82	8168	16.0	16.3	16.4	15.65
2024-09-27	32.06 (+0.35)	0.03 (0.0)	0.31 (+0.03)	4121	20.48	5	0.02	301	1.5	20118	16.3	15.6	16.6	15.35
2024-09-20	31.71 (+0.3)	0.03 (0.0)	0.28 (0.0)	3024	18.4	5	0.03	86	0.52	16435	15.55	14.4	15.7	14.4
2024-09-13	31.41 (-0.04)	0.03 (0.0)	0.28 (0.0)	-1101	9.8	0	0.0	4	0.04	11233	14.4	13.6	14.55	13.25
2024-09-06	31.45 (-0.2)	0.03 (+0.03)	0.28 (-0.02)	-3289	34.68	374	3.94	-273	2.88	9485	13.75	15.2	15.2	13.45
2024-08-30	31.65 (+0.13)	0.0 (0.0)	0.3 (0.0)	1657	23.66	0	0.0	-13	0.19	7002	15.0	14.8	15.35	14.8
2024-08-23	31.52 (+0.14)	0.0 (0.0)	0.3 (0.0)	1629	19.82	0	0.0	-32	0.39	8220	14.8	14.85	15.0	14.45
2024-08-16	31.38 (+0.11)	0.0 (0.0)	0.3 (+0.02)	1177	12.69	0	0.0	266	2.87	9276	14.8	14.6	15.05	14.45
2024-08-09	31.27 (-0.05)	0.0 (0.0)	0.28 (-0.02)	-1689	8.22	0	0.0	-277	1.35	20542	14.45	15.4	15.6	13.2
2024-08-02	31.32 (+0.18)	0.0 (0.0)	0.3 (-0.01)	2247	18.22	0	0.0	-140	1.14	12332	15.85	16.0	16.5	15.7
2024-07-26	31.14 (-0.02)	0.0 (0.0)	0.31 (0.0)	435	2.99	-302	2.07	65	0.45	14563	15.9	16.8	17.05	15.85
2024-07-19	31.16 (-0.34)	0.0 (0.0)	0.31 (0.0)	-3698	8.97	0	0.0	-10	0.02	41234	16.85	17.1	17.8	16.6
2024-07-12	31.5 (+0.15)	0.0 (0.0)	0.31 (0.0)	1974	7.09	1	0.0	5	0.02	27850	16.9	16.15	17.3	15.55
2024-07-05	31.35 (+0.23)	0.0 (0.0)	0.31 (+0.01)	2544	15.3	6	0.04	62	0.37	16628	16.05	15.4	16.3	15.05
2024-06-28	31.12 (-0.23)	0.0 (0.0)	0.3 (0.0)	-1488	17.35	12	0.14	23	0.27	8578	15.3	15.75	15.95	15.1
2024-06-21	31.35 (+0.07)	0.0 (0.0)	0.3 (+0.01)	427	3.69	6	0.05	120	1.04	11565	15.75	15.25	15.75	15.05
2024-06-14	31.28 (-0.1)	0.0 (0.0)	0.29 (0.0)	-1389	27.54	-77	1.53	-27	0.54	5043	15.2	15.55	15.55	15.05
2024-06-07	31.38 (-0.32)	0.0 (0.0)	0.29 (-0.02)	-4569	31.16	6	0.04	-136	0.93	14665	15.55	15.95	16.0	15.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	31.7 (-0.2)	0.0 (0.0)	0.31 (0.0)	-2390	20.08	0	0.0	3	0.03	11902	15.9	15.75	16.2	15.5
2024-05-24	31.9 (-0.35)	0.0 (0.0)	0.31 (+0.01)	-3907	33.53	0	0.0	81	0.7	11652	15.75	16.5	16.6	15.65
2024-05-17	32.25 (+0.23)	0.0 (0.0)	0.3 (+0.01)	3297	26.88	5	0.04	93	0.76	12266	16.45	15.85	16.55	15.8
2024-05-10	32.02 (-0.41)	0.0 (0.0)	0.29 (-0.01)	-5521	37.18	0	0.0	-88	0.59	14850	15.95	16.2	16.2	15.6
2024-05-03	32.43 (+0.12)	0.0 (-0.56)	0.3 (+0.01)	1872	8.63	-6740	31.09	75	0.35	21680	16.1	16.2	16.5	15.85
2024-04-26	32.31 (-0.21)	0.56 (0.0)	0.29 (+0.01)	-1454	16.03	-72	0.79	161	1.77	9071	16.1	16.0	16.7	16.0
2024-04-19	32.52 (-0.36)	0.56 (-0.01)	0.28 (-0.01)	-4046	23.02	-84	0.48	-142	0.81	17578	16.0	16.05	17.1	15.95
2024-04-12	32.88 (-0.01)	0.57 (0.0)	0.29 (0.0)	-399	3.96	-50	0.5	-7	0.07	10064	16.1	16.05	16.7	15.85
2024-04-03	32.89 (-0.06)	0.57 (0.0)	0.29 (0.0)	-1390	30.18	-43	0.93	-19	0.41	4606	15.95	16.05	16.4	15.95
2024-03-29	32.95 (+0.04)	0.57 (-0.02)	0.29 (0.0)	118	1.17	-212	2.11	-6	0.06	10054	16.05	16.15	16.3	15.85
2024-03-22	32.91 (+0.07)	0.59 (-0.01)	0.29 (-0.01)	961	7.93	-120	0.99	-89	0.73	12126	16.2	16.75	16.8	16.0
2024-03-15	32.84 (-0.09)	0.6 (-0.01)	0.3 (0.0)	-1749	24.4	-152	2.12	26	0.36	7168	16.75	17.0	17.6	16.75
2024-03-08	32.93 (-0.17)	0.61 (-0.08)	0.3 (0.0)	-2034	22.59	-948	10.53	-40	0.44	9003	17.0	18.05	18.15	17.0
2024-03-01	33.1 (+0.01)	0.69 (-0.01)	0.3 (0.0)	-38	1.34	-98	3.46	41	1.45	2836	18.1	18.5	18.6	18.1
2024-02-23	33.09 (+0.02)	0.7 (-0.01)	0.3 (+0.02)	393	9.48	-123	2.97	173	4.17	4145	18.55	18.35	18.85	18.35
2024-02-16	33.07 (+0.04)	0.71 (-0.01)	0.28 (0.0)	143	7.02	-88	4.32	3	0.15	2037	18.2	18.0	18.35	17.9
2024-02-05	33.03 (-0.02)	0.72 (0.0)	0.28 (0.0)	-289	37.0	-14	1.79	-3	0.38	781	18.1	18.25	18.3	18.0
2024-02-02	33.05 (-0.05)	0.72 (0.0)	0.28 (0.0)	-235	7.95	-26	0.88	19	0.64	2956	18.4	18.55	18.9	18.25
2024-01-26	33.1 (+0.09)	0.72 (-0.02)	0.28 (-0.04)	832	19.9	0	0.0	-467	11.17	4180	18.5	17.9	18.6	17.9
2024-01-19	33.01 (-0.24)	0.74 (0.0)	0.32 (0.0)	-2665	32.66	0	0.0	80	0.98	8160	17.9	19.15	19.25	17.8
2024-01-12	33.25 (-0.07)	0.74 (-0.01)	0.32 (+0.01)	-758	20.0	-84	2.22	22	0.58	3790	19.15	19.75	19.9	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	33.32 (+0.04)	0.75 (0.0)	0.31 (0.0)	464	10.47	-42	0.95	-73	1.65	4433	19.75	19.95	20.1	19.6
2023-12-22	33.28 (-0.04)	0.75 (-0.01)	0.31 (-0.01)	-768	7.68	-72	0.72	-47	0.47	9997	19.95	20.5	21.1	19.95
2023-12-15	33.32 (+0.11)	0.76 (+0.02)	0.32 (0.0)	895	9.56	214	2.29	-9	0.1	9365	20.2	19.55	20.2	19.2
2023-12-08	33.21 (-0.13)	0.74 (0.0)	0.32 (+0.02)	-1345	23.9	0	0.0	197	3.5	5627	19.55	19.8	20.1	19.4
2023-12-01	33.34 (-0.04)	0.74 (0.0)	0.3 (0.0)	-570	12.52	0	0.0	11	0.24	4553	19.8	19.85	20.0	19.5
2023-11-24	33.38 (0.0)	0.74 (0.0)	0.3 (0.0)	984	21.09	-25	0.54	-6	0.13	4665	19.9	19.8	20.25	19.8
2023-11-17	33.38 (+0.13)	0.74 (0.0)	0.3 (+0.03)	1099	16.49	93	1.4	386	5.79	6663	19.9	19.1	19.95	18.8
2023-11-10	33.25 (-0.04)	0.74 (0.0)	0.27 (-0.01)	-303	6.21	0	0.0	-98	2.01	4883	19.0	19.3	19.6	18.9
2023-11-03	33.29 (-0.08)	0.74 (+0.01)	0.28 (0.0)	-786	18.13	130	3.0	8	0.18	4335	19.3	19.4	19.45	19.15
2023-10-27	33.37 (-0.1)	0.73 (-0.02)	0.28 (0.0)	-747	19.58	0	0.0	-59	1.55	3816	19.2	19.1	19.6	19.0
2023-10-20	33.47 (-0.38)	0.75 (-0.01)	0.28 (0.0)	-5082	30.26	-212	1.26	48	0.29	16793	19.1	20.2	20.45	18.85
2023-10-13	33.85 (-0.05)	0.76 (0.0)	0.28 (+0.01)	-1349	37.47	37	1.03	62	1.72	3600	20.25	20.1	20.45	19.9
2023-10-06	33.9 (-0.13)	0.76 (+0.02)	0.27 (-0.01)	-1805	45.05	234	5.84	-86	2.15	4007	20.4	21.0	21.0	20.25
2023-09-28	34.03 (-0.01)	0.74 (0.0)	0.28 (-0.01)	-682	30.26	0	0.0	-91	4.04	2254	20.75	21.2	21.35	20.6
2023-09-22	34.04 (-0.02)	0.74 (0.0)	0.29 (-0.01)	145	3.45	0	0.0	-181	4.31	4201	21.2	21.6	22.1	21.05
2023-09-15	34.06 (-0.09)	0.74 (+0.02)	0.3 (-0.01)	-1141	13.66	256	3.07	-58	0.69	8352	21.8	22.25	22.25	21.15
2023-09-08	34.15 (0.0)	0.72 (0.0)	0.31 (+0.01)	-351	4.07	-4	0.05	33	0.38	8623	21.85	21.25	22.3	20.85
2023-09-01	34.15 (-0.08)	0.72 (0.0)	0.3 (-0.03)	-995	20.19	42	0.85	-254	5.15	4928	21.25	20.85	21.4	20.5
2023-08-25	34.23 (-0.09)	0.72 (0.0)	0.33 (0.0)	-1172	22.79	12	0.23	-49	0.95	5143	20.9	21.1	21.2	20.5
2023-08-18	34.32 (-0.18)	0.72 (+0.01)	0.33 (0.0)	-1878	15.71	75	0.63	-4	0.03	11957	21.0	23.55	23.55	20.25
2023-08-11	34.5 (+0.15)	0.71 (+0.01)	0.33 (-0.01)	1983	21.21	78	0.83	-84	0.9	9350	23.55	24.45	24.8	23.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	34.35 (+0.23)	0.7 (+0.01)	0.34 (+0.01)	3223	17.84	117	0.65	106	0.59	18071	24.3	22.85	24.95	22.75
2023-07-28	34.12 (-0.19)	0.69 (0.0)	0.33 (+0.01)	-2239	20.32	50	0.45	39	0.35	11020	22.75	22.8	23.1	22.25
2023-07-21	34.31 (-0.2)	0.69 (-0.05)	0.32 (-0.01)	-1755	18.31	-596	6.22	-66	0.69	9586	22.8	22.3	22.85	22.05
2023-07-14	34.51 (-0.19)	0.74 (0.0)	0.33 (-0.02)	-2359	27.6	34	0.4	-281	3.29	8546	22.3	23.05	23.35	22.15
2023-07-07	34.7 (-0.02)	0.74 (0.0)	0.35 (-0.01)	-387	2.14	0	0.0	-81	0.45	18110	23.15	23.85	24.9	23.0
2023-06-30	34.72 (-0.03)	0.74 (0.0)	0.36 (+0.01)	-277	6.37	-1	0.02	130	2.99	4346	23.1	23.2	23.45	23.0
2023-06-21	34.75 (-0.14)	0.74 (0.0)	0.35 (0.0)	-1790	37.22	20	0.42	-3	0.06	4809	23.25	23.85	23.95	23.15
2023-06-16	34.89 (+0.07)	0.74 (+0.05)	0.35 (0.0)	721	11.03	565	8.64	4	0.06	6536	23.8	23.3	23.8	22.95
2023-06-09	34.82 (+0.02)	0.69 (0.0)	0.35 (-0.01)	292	5.52	0	0.0	-109	2.06	5293	23.3	23.05	23.6	23.05
2023-06-02	34.8 (-0.01)	0.69 (0.0)	0.36 (0.0)	-98	1.69	0	0.0	31	0.53	5796	23.0	22.85	23.25	22.65
2023-05-26	34.81 (-0.06)	0.69 (0.0)	0.36 (+0.01)	-839	16.48	0	0.0	105	2.06	5090	22.8	23.5	23.85	22.7
2023-05-19	34.87 (-0.06)	0.69 (0.0)	0.35 (+0.09)	-505	8.43	3	0.05	1015	16.94	5991	23.5	23.3	23.9	22.9
2023-05-12	34.93 (-0.01)	0.69 (0.0)	0.26 (-0.01)	-102	2.12	3	0.06	-81	1.69	4803	23.45	24.55	24.6	23.2
2023-05-05	34.94 (+0.02)	0.69 (0.0)	0.27 (0.0)	621	12.26	37	0.73	10	0.2	5067	24.45	25.35	25.5	24.3
2023-04-28	34.92 (+0.04)	0.69 (+0.02)	0.27 (+0.01)	277	3.85	148	2.06	88	1.22	7198	25.5	25.65	26.45	24.9
2023-04-21	34.88 (+0.16)	0.67 (0.0)	0.26 (-0.01)	2544	22.42	5	0.04	-142	1.25	11346	25.4	26.4	26.6	25.2
2023-04-14	34.72 (0.0)	0.67 (0.0)	0.27 (+0.03)	677	8.89	1	0.01	376	4.94	7613	26.55	27.1	27.25	26.4
2023-04-07	34.72 (+0.17)	0.67 (0.0)	0.24 (0.0)	2047	28.06	2	0.03	61	0.84	7295	27.05	26.7	27.25	26.5
2023-03-31	34.55 (+0.13)	0.67 (0.0)	0.24 (+0.02)	2372	20.14	1	0.01	156	1.32	11777	26.5	25.9	26.85	25.6
2023-03-24	34.42 (-0.06)	0.67 (+0.01)	0.22 (-0.03)	-1103	4.88	78	0.35	-336	1.49	22607	25.75	26.85	27.4	25.7
2023-03-17	34.48 (+0.27)	0.66 (+0.55)	0.25 (+0.03)	3736	15.89	6564	27.92	329	1.4	23512	26.3	24.65	27.05	24.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	34.21 (+0.17)	0.11 (0.0)	0.22 (+0.02)	2512	34.26	0	0.0	254	3.46	7333	24.8	24.5	25.2	24.5
2023-03-03	34.04 (0.0)	0.11 (0.0)	0.2 (-0.01)	-961	18.76	0	0.0	-152	2.97	5123	24.4	24.9	25.05	24.15
2023-02-24	34.04 (+0.04)	0.11 (0.0)	0.21 (-0.01)	418	4.57	0	0.0	-53	0.58	9148	25.1	24.45	25.25	24.45
2023-02-17	34.0 (-0.02)	0.11 (0.0)	0.22 (+0.01)	-567	8.44	0	0.0	65	0.97	6720	24.4	23.8	24.5	23.65
2023-02-10	34.02 (0.0)	0.11 (0.0)	0.21 (-0.01)	-276	2.83	0	0.0	-94	0.97	9740	23.8	24.4	24.6	23.55
2023-02-03	34.02 (+0.14)	0.11 (-0.12)	0.22 (+0.01)	1758	9.8	-1416	7.89	132	0.74	17940	24.35	23.8	24.65	23.45
2023-01-17	33.88 (-0.19)	0.23 (0.0)	0.21 (0.0)	-1566	25.73	4	0.07	-36	0.59	6087	23.45	23.35	23.75	23.15
2023-01-13	34.07 (-0.02)	0.23 (0.0)	0.21 (-0.02)	913	4.27	14	0.07	-156	0.73	21367	23.35	22.3	23.5	22.05
2023-01-06	34.09 (+0.01)	0.23 (0.0)	0.23 (0.0)	34	0.77	3	0.07	-58	1.32	4400	21.9	22.3	22.35	21.9
2022-12-30	34.08 (-0.1)	0.23 (+0.02)	0.23 (0.0)	777	6.68	1	0.01	-27	0.23	11632	22.1	22.4	22.5	21.85
2022-12-23	34.18 (+0.72)	0.21 (-0.97)	0.23 (+0.06)	8437	26.71	-11535	36.52	750	2.37	31585	22.1	21.5	22.3	20.7
2022-12-16	33.46 (+0.28)	1.18 (-0.39)	0.17 (-0.03)	3670	16.03	-4698	20.52	-393	1.72	22896	21.5	20.9	22.35	20.55
2022-12-09	33.18 (-0.29)	1.57 (-0.01)	0.2 (-0.04)	-4310	26.19	-13	0.08	-421	2.56	16455	21.05	21.8	22.15	20.35
2022-12-02	33.47 (+0.01)	1.58 (-0.02)	0.24 (0.0)	-324	1.5	-276	1.28	-28	0.13	21588	21.9	20.5	22.9	20.25
2022-11-25	33.46 (-0.05)	1.6 (+0.01)	0.24 (+0.01)	-1346	20.31	136	2.05	130	1.96	6626	20.5	20.55	20.95	20.25
2022-11-18	33.51 (+0.05)	1.59 (+0.05)	0.23 (-0.04)	537	5.84	589	6.4	-525	5.71	9198	20.6	20.55	21.1	20.5
2022-11-11	33.46 (+0.06)	1.54 (-0.02)	0.27 (-0.01)	1082	15.2	-273	3.84	-14	0.2	7118	20.6	20.4	21.1	20.05
2022-11-04	33.4 (+0.04)	1.56 (-0.02)	0.28 (+0.02)	366	7.68	-180	3.78	138	2.9	4764	20.2	20.5	20.7	19.8
2022-10-28	33.36 (-0.04)	1.58 (-0.02)	0.26 (+0.03)	-384	5.41	-256	3.61	418	5.89	7098	20.2	21.15	21.3	20.0
2022-10-21	33.4 (+0.13)	1.6 (+0.17)	0.23 (+0.02)	1220	7.47	1981	12.12	192	1.18	16340	21.1	19.7	21.65	19.15
2022-10-14	33.27 (+0.14)	1.43 (+0.02)	0.21 (0.0)	1420	19.68	208	2.88	5	0.07	7215	19.95	20.1	20.4	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	33.13 (+0.03)	1.41 (-0.01)	0.21 (-0.03)	378	9.05	13	0.31	-298	7.14	4175	20.55	20.5	21.0	20.05
2022-09-30	33.1 (+0.03)	1.42 (+0.02)	0.24 (0.0)	728	6.77	242	2.25	18	0.17	10747	20.55	21.2	21.4	19.5
2022-09-23	33.07 (-0.07)	1.4 (+0.03)	0.24 (-0.01)	-1047	15.2	270	3.92	-133	1.93	6888	21.7	22.85	23.0	21.45
2022-09-16	33.14 (+0.06)	1.37 (+0.01)	0.25 (-0.01)	911	12.22	117	1.57	-202	2.71	7457	22.85	23.05	23.4	22.25
2022-09-08	33.08 (+0.01)	1.36 (+0.01)	0.26 (-0.03)	266	5.57	178	3.72	-275	5.75	4779	22.85	23.05	23.05	22.1
2022-09-02	33.07 (-0.12)	1.35 (+0.02)	0.29 (-0.02)	-585	7.72	232	3.06	-277	3.66	7578	23.05	23.6	23.85	22.9
2022-08-26	33.19 (+0.08)	1.33 (+0.08)	0.31 (0.0)	2119	12.19	921	5.3	6	0.03	17385	24.15	23.75	25.0	23.6
2022-08-19	33.11 (+0.23)	1.25 (+0.05)	0.31 (-0.03)	2041	17.72	664	5.76	-379	3.29	11520	23.85	23.8	24.0	23.25
2022-08-12	32.88 (+0.74)	1.2 (0.0)	0.34 (0.0)	8807	47.12	6	0.03	-2	0.01	18692	23.7	21.3	24.1	21.15
2022-08-05	32.14 (+0.06)	1.2 (+0.06)	0.34 (+0.02)	-4204	22.74	667	3.61	319	1.73	18485	21.3	22.8	22.9	20.75
2022-07-29	32.08 (-0.42)	1.14 (+0.08)	0.32 (+0.01)	-4852	19.44	990	3.97	66	0.26	24958	22.85	25.05	25.55	22.5
2022-07-22	32.5 (-0.69)	1.06 (+0.99)	0.31 (-0.26)	-6622	20.99	11675	37.0	-3140	9.95	31551	25.1	24.7	26.2	24.45
2022-07-15	33.19 (-0.06)	0.07 (+0.06)	0.57 (+0.07)	-643	3.66	712	4.05	892	5.08	17567	24.85	24.25	25.05	22.2
2022-07-08	33.25 (+0.04)	0.01 (0.0)	0.5 (-0.01)	1179	10.41	6	0.05	-80	0.71	11322	24.25	23.8	24.65	23.15
2022-07-01	33.21 (-0.03)	0.01 (0.0)	0.51 (+0.06)	-191	1.63	7	0.06	667	5.68	11739	23.7	25.65	26.05	23.7
2022-06-24	33.24 (+0.02)	0.01 (0.0)	0.45 (+0.12)	278	2.06	-10	0.07	1436	10.63	13513	25.3	25.6	25.65	24.15
2022-06-17	33.22 (+0.13)	0.01 (0.0)	0.33 (+0.07)	1613	12.41	-4	0.03	784	6.03	12996	25.5	26.05	26.85	25.35
2022-06-10	33.09 (+0.1)	0.01 (0.0)	0.26 (0.0)	1335	16.82	0	0.0	55	0.69	7938	26.3	25.7	26.45	25.65
2022-06-02	32.99 (+0.01)	0.01 (0.0)	0.26 (0.0)	1640	19.29	0	0.0	13	0.15	8504	25.65	25.65	26.2	25.5
2022-05-27	32.98 (-0.27)	0.01 (0.0)	0.26 (+0.02)	-2951	16.93	1	0.01	156	0.9	17428	25.3	25.8	26.05	24.85
2022-05-20	33.25 (+0.48)	0.01 (0.0)	0.24 (+0.06)	6555	34.21	-1	0.01	808	4.22	19161	26.15	24.3	26.4	24.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	32.77 (-0.16)	0.01 (0.0)	0.18 (-0.01)	-2622	5.95	8	0.02	-109	0.25	44076	24.0	26.85	26.85	23.35
2022-05-06	32.93 (-0.4)	0.01 (-0.04)	0.19 (0.0)	-5308	26.35	-505	2.51	-92	0.46	20144	27.05	28.95	29.3	26.85
2022-04-29	33.33 (-0.19)	0.05 (0.0)	0.19 (-0.03)	-2877	10.95	34	0.13	-276	1.05	26280	28.95	29.45	29.45	27.4
2022-04-22	33.52 (-0.12)	0.05 (+0.01)	0.22 (+0.05)	-1172	6.07	124	0.64	517	2.68	19306	29.85	28.95	29.95	28.3
2022-04-15	33.64 (-0.48)	0.04 (0.0)	0.17 (0.0)	-6770	24.57	1	0.0	-20	0.07	27557	28.95	29.0	29.15	27.8
2022-04-08	34.12 (-0.07)	0.04 (-0.01)	0.17 (0.0)	-918	8.12	-184	1.63	-8	0.07	11299	29.15	29.9	30.05	28.95
2022-04-01	34.19 (-0.04)	0.05 (+0.04)	0.17 (+0.03)	-297	1.58	3	0.02	404	2.15	18767	30.0	30.3	30.3	29.6
2022-03-25	34.23 (+0.41)	0.01 (0.0)	0.14 (-0.01)	5906	17.48	8	0.02	-164	0.49	33788	30.4	29.3	30.7	29.3
2022-03-18	33.82 (-0.35)	0.01 (0.0)	0.15 (0.0)	-3270	14.48	5	0.02	51	0.23	22576	29.0	28.65	29.4	28.05
2022-03-11	34.17 (-1.05)	0.01 (0.0)	0.15 (-0.01)	-12214	28.7	2	0.0	-54	0.13	42554	28.55	30.3	30.7	27.6
2022-03-04	35.22 (-0.57)	0.01 (0.0)	0.16 (0.0)	-8225	9.46	0	0.0	-75	0.09	86942	30.5	28.7	32.15	28.7
2022-02-25	35.79 (-0.28)	0.01 (0.0)	0.16 (0.0)	-2740	12.9	4	0.02	-37	0.17	21235	28.4	29.4	30.3	28.2
2022-02-18	36.07 (-0.29)	0.01 (+0.01)	0.16 (0.0)	-2149	9.15	89	0.38	33	0.14	23475	29.35	29.5	30.15	28.8
2022-02-11	36.36 (-0.03)	0.0 (0.0)	0.16 (0.0)	1294	4.94	0	0.0	16	0.06	26204	29.2	27.8	29.7	27.75
2022-01-26	36.39 (+0.07)	0.0 (0.0)	0.16 (-0.01)	732	5.02	0	0.0	-127	0.87	14579	27.55	28.0	28.2	27.15
2022-01-21	36.32 (-0.46)	0.0 (-0.06)	0.17 (-0.01)	-4746	16.65	-795	2.79	-102	0.36	28506	28.1	28.85	29.65	28.1
2022-01-14	36.78 (-0.51)	0.06 (-0.04)	0.18 (0.0)	-7664	23.43	-585	1.79	37	0.11	32712	28.75	30.55	30.55	28.5
2022-01-07	37.29 (-0.91)	0.1 (0.0)	0.18 (-0.01)	-12488	25.53	0	0.0	-188	0.38	48910	30.8	31.75	32.9	30.1
2021-12-30	38.2 (-0.06)	0.1 (-0.01)	0.19 (+0.01)	-946	4.87	-26	0.13	136	0.7	19413	31.55	31.35	32.15	31.0
2021-12-24	38.26 (-0.23)	0.11 (0.0)	0.18 (-0.01)	-2185	12.67	0	0.0	-53	0.31	17249	31.2	30.85	31.7	30.6
2021-12-17	38.49 (-0.65)	0.11 (0.0)	0.19 (0.0)	-8266	39.29	0	0.0	-24	0.11	21036	30.8	31.65	32.0	30.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	39.14 (-0.53)	0.11 (0.0)	0.19 (0.0)	-4710	19.78	0	0.0	-43	0.18	23815	31.5	31.65	32.75	31.4
2021-12-03	39.67 (-0.75)	0.11 (-0.01)	0.19 (-0.01)	-8591	20.11	-208	0.49	-57	0.13	42729	31.85	32.7	32.7	31.1
2021-11-26	40.42 (-0.1)	0.12 (-0.01)	0.2 (-0.01)	-74	0.19	-15	0.04	-208	0.55	37976	33.4	33.0	33.8	32.25
2021-11-19	40.52 (-0.43)	0.13 (-0.07)	0.21 (-0.04)	-6437	17.94	-870	2.43	-479	1.34	35875	33.0	34.9	34.95	32.8
2021-11-12	40.95 (-0.18)	0.2 (0.0)	0.25 (+0.02)	-3258	7.37	-2	0.0	329	0.74	44224	34.8	34.5	36.15	34.15
2021-11-05	41.13 (-0.23)	0.2 (0.0)	0.23 (0.0)	-2715	8.64	-69	0.22	3	0.01	31412	34.2	34.5	34.8	33.6
2021-10-29	41.36 (+0.09)	0.2 (-0.11)	0.23 (-0.03)	105	0.18	-1248	2.17	-443	0.77	57453	34.4	36.0	36.75	34.0
2021-10-22	41.27 (-0.36)	0.31 (+0.08)	0.26 (-0.01)	-4184	5.72	957	1.31	-65	0.09	73166	36.0	37.5	38.8	35.8
2021-10-15	41.63 (-0.07)	0.23 (+0.01)	0.27 (-0.04)	-775	0.65	85	0.07	-531	0.45	119168	36.85	39.8	40.4	35.3
2021-10-08	41.7 (+0.32)	0.22 (0.0)	0.31 (0.0)	1850	1.08	58	0.03	79	0.05	171433	38.7	37.3	39.55	35.6
2021-10-01	41.38 (+1.66)	0.22 (+0.04)	0.31 (-0.24)	21285	5.33	1071	0.27	-2914	0.73	399650	36.85	39.85	42.8	36.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	28.27 (+0.15)	0.0 (0.0)	0.52 (+0.12)	2650	6.72	0	0.0	1482	3.76	39442	14.3	12.3	14.35	12.15
2026-05-29	28.12 (+0.67)	0.0 (0.0)	0.4 (-0.02)	8914	7.11	0	0.0	-293	0.23	125352	12.2	13.85	14.0	11.85
2026-04-30	27.45 (-0.09)	0.0 (0.0)	0.42 (-0.13)	-4380	0.93	0	0.0	-1550	0.33	469924	14.35	17.0	18.7	13.7
2026-03-31	27.54 (-1.8)	0.0 (0.0)	0.55 (+0.14)	-28519	3.99	0	0.0	1726	0.24	715385	18.25	12.65	19.55	11.9
2026-02-26	29.34 (+0.31)	0.0 (0.0)	0.41 (-0.15)	4871	7.29	0	0.0	-1781	2.67	66793	12.3	11.9	12.85	10.95
2026-01-30	29.03 (+0.53)	0.0 (0.0)	0.56 (+0.18)	6469	4.1	0	0.0	2140	1.36	157589	12.05	11.1	13.0	10.4
2025-12-31	28.5 (-0.54)	0.0 (0.0)	0.38 (-0.03)	-8202	6.43	0	0.0	-364	0.29	127579	11.1	11.0	12.7	10.9
2025-11-28	29.04 (+0.26)	0.0 (0.0)	0.41 (+0.06)	2514	3.47	0	0.0	670	0.93	72349	10.95	10.35	11.65	9.91
2025-10-31	28.78 (-0.13)	0.0 (0.0)	0.35 (+0.07)	-2789	3.55	0	0.0	868	1.11	78540	10.35	10.2	11.6	9.68
2025-09-30	28.91 (-0.15)	0.0 (0.0)	0.28 (+0.01)	-3382	11.38	0	0.0	76	0.26	29727	10.1	10.35	10.5	10.0
2025-08-29	29.06 (+0.01)	0.0 (0.0)	0.27 (+0.01)	-1032	1.79	0	0.0	169	0.29	57574	10.4	10.6	11.7	9.97
2025-07-31	29.05 (+0.22)	0.0 (0.0)	0.26 (+0.05)	6183	12.09	0	0.0	513	1.0	51131	10.85	9.26	11.35	9.1
2025-06-30	28.83 (-0.54)	0.0 (0.0)	0.21 (-0.05)	-3091	9.63	0	0.0	-577	1.8	32091	9.27	9.6	9.85	9.0
2025-05-29	29.37 (-0.11)	0.0 (0.0)	0.26 (0.0)	-960	3.47	0	0.0	59	0.21	27696	9.67	10.3	10.75	9.62
2025-04-30	29.48 (+0.15)	0.0 (0.0)	0.26 (-0.01)	2246	5.52	0	0.0	-147	0.36	40693	10.2	10.8	11.35	8.85
2025-03-31	29.33 (-0.69)	0.0 (0.0)	0.27 (-0.03)	-3834	6.31	0	0.0	-404	0.66	60783	10.75	11.9	12.45	10.65
2025-02-27	30.02 (-0.31)	0.0 (-0.03)	0.3 (+0.02)	-10844	9.65	-381	0.34	281	0.25	112363	11.95	11.55	12.85	10.85
2025-01-22	30.33 (-0.37)	0.03 (0.0)	0.28 (-0.02)	-7713	9.08	0	0.0	-264	0.31	84980	11.65	10.75	11.8	9.9
2024-12-31	30.7 (-0.31)	0.03 (0.0)	0.3 (0.0)	-3471	8.1	7	0.02	81	0.19	42857	10.75	12.85	13.0	10.75
2024-11-29	31.01 (-0.61)	0.03 (0.0)	0.3 (+0.01)	-6119	21.62	-3	0.01	130	0.46	28303	12.8	13.95	14.8	12.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	31.62 (-0.44)	0.03 (0.0)	0.29 (-0.02)	-4928	14.18	-7	0.02	-291	0.84	34745	14.0	16.15	16.4	14.0
2024-09-30	32.06 (+0.41)	0.03 (+0.03)	0.31 (+0.01)	2789	4.62	384	0.64	138	0.23	60414	16.15	15.2	16.6	13.25
2024-08-30	31.65 (+0.41)	0.0 (0.0)	0.3 (-0.01)	3653	7.24	0	0.0	-197	0.39	50488	15.0	15.9	16.5	13.2
2024-07-31	31.24 (+0.12)	0.0 (0.0)	0.31 (+0.01)	2623	2.45	-295	0.28	123	0.11	107162	15.8	15.4	17.8	15.05
2024-06-28	31.12 (-0.58)	0.0 (0.0)	0.3 (-0.01)	-7019	17.61	-53	0.13	-20	0.05	39852	15.3	15.95	16.0	15.05
2024-05-31	31.7 (-0.73)	0.0 (0.0)	0.31 (+0.02)	-8184	14.43	5	0.01	140	0.25	56697	15.9	15.95	16.6	15.5
2024-04-30	32.43 (-0.52)	0.0 (-0.57)	0.29 (0.0)	-5754	10.1	-6989	12.27	17	0.03	56974	15.85	16.05	17.1	15.85
2024-03-29	32.95 (-0.15)	0.57 (-0.13)	0.29 (-0.01)	-2645	6.77	-1517	3.88	-122	0.31	39080	16.05	18.15	18.2	15.85
2024-02-29	33.1 (+0.05)	0.7 (-0.02)	0.3 (+0.02)	379	3.77	-264	2.63	255	2.54	10047	18.2	18.35	18.85	17.9
2024-01-31	33.05 (-0.27)	0.72 (-0.03)	0.28 (-0.03)	-3324	15.6	-88	0.41	-302	1.42	21309	18.3	19.7	19.95	17.8
2023-12-29	33.32 (-0.02)	0.75 (+0.01)	0.31 (+0.01)	-866	2.87	100	0.33	60	0.2	30212	19.75	19.65	21.1	19.2
2023-11-30	33.34 (-0.03)	0.74 (+0.01)	0.3 (+0.02)	624	2.73	198	0.86	305	1.33	22894	19.65	19.15	20.25	18.8
2023-10-31	33.37 (-0.66)	0.73 (-0.01)	0.28 (0.0)	-9071	30.61	59	0.2	-31	0.1	29635	19.25	21.0	21.0	18.85
2023-09-28	34.03 (-0.12)	0.74 (+0.02)	0.28 (-0.02)	-2041	8.47	284	1.18	-305	1.27	24110	20.75	21.2	22.3	20.6
2023-08-31	34.15 (0.0)	0.72 (+0.03)	0.3 (-0.03)	651	1.44	293	0.65	-290	0.64	45300	21.25	23.5	24.95	20.25
2023-07-31	34.15 (-0.57)	0.69 (-0.05)	0.33 (-0.03)	-6218	12.26	-513	1.01	-376	0.74	50737	23.3	23.85	24.9	22.05
2023-06-30	34.72 (-0.08)	0.74 (+0.05)	0.36 (0.0)	-967	4.11	584	2.48	-10	0.04	23536	23.1	23.0	23.95	22.7
2023-05-31	34.8 (-0.12)	0.69 (0.0)	0.36 (+0.09)	-1010	4.17	43	0.18	1112	4.6	24198	23.0	25.35	25.5	22.65
2023-04-28	34.92 (+0.37)	0.69 (+0.02)	0.27 (+0.03)	5545	16.58	156	0.47	383	1.14	33453	25.5	26.7	27.25	24.9
2023-03-31	34.55 (+0.51)	0.67 (+0.56)	0.24 (+0.03)	6556	9.32	6643	9.44	251	0.36	70353	26.5	24.9	27.4	24.15
2023-02-24	34.04 (+0.01)	0.11 (0.0)	0.21 (-0.01)	-452	1.3	0	0.0	-49	0.14	34653	25.1	23.9	25.25	23.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	34.03 (-0.05)	0.11 (-0.12)	0.22 (-0.01)	1166	2.86	-1395	3.42	-151	0.37	40752	23.75	22.3	24.3	21.9
2022-12-30	34.08 (+0.58)	0.23 (-1.35)	0.23 (-0.02)	7985	8.89	-16294	18.14	-178	0.2	89843	22.1	22.45	22.5	20.35
2022-11-30	33.5 (+0.14)	1.58 (+0.01)	0.25 (-0.02)	796	1.93	115	0.28	-266	0.65	41162	22.4	20.2	22.9	19.8
2022-10-31	33.36 (+0.26)	1.57 (+0.15)	0.27 (+0.03)	2742	7.68	1876	5.26	371	1.04	35689	20.25	20.5	21.65	19.0
2022-09-30	33.1 (-0.05)	1.42 (+0.08)	0.24 (-0.06)	-200	0.6	941	2.83	-798	2.4	33309	20.55	23.7	23.7	19.5
2022-08-31	33.15 (+1.07)	1.34 (+0.2)	0.3 (-0.02)	9236	13.15	2356	3.35	-127	0.18	70225	23.75	22.8	25.0	20.75
2022-07-29	32.08 (-1.19)	1.14 (+1.13)	0.32 (-0.17)	-11671	12.99	13384	14.9	-2107	2.35	89848	22.85	24.7	26.2	22.2
2022-06-30	33.27 (+0.28)	0.01 (0.0)	0.49 (+0.23)	4235	9.31	-8	0.02	2776	6.1	45494	24.75	25.8	26.85	24.15
2022-05-31	32.99 (-0.34)	0.01 (-0.04)	0.26 (+0.07)	-3153	2.99	-497	0.47	787	0.75	105557	25.5	28.95	29.3	23.35
2022-04-29	33.33 (-0.93)	0.05 (0.0)	0.19 (+0.02)	-12466	14.3	-25	0.03	216	0.25	87157	28.95	30.05	30.05	27.4
2022-03-31	34.26 (-1.53)	0.05 (+0.04)	0.17 (+0.01)	-17371	8.6	18	0.01	159	0.08	201915	30.1	28.7	32.15	27.6
2022-02-25	35.79 (-0.6)	0.01 (+0.01)	0.16 (0.0)	-3595	5.07	93	0.13	12	0.02	70915	28.4	27.8	30.3	27.75
2022-01-26	36.39 (-1.81)	0.0 (-0.1)	0.16 (-0.03)	-24166	19.38	-1380	1.11	-380	0.3	124708	27.55	31.75	32.9	27.15
2021-12-30	38.2 (-1.53)	0.1 (-0.02)	0.19 (-0.01)	-15679	15.43	-234	0.23	-62	0.06	101586	31.55	31.3	32.75	30.6
2021-11-30	39.73 (-1.63)	0.12 (-0.08)	0.2 (-0.03)	-21503	12.49	-956	0.56	-334	0.19	172147	31.4	34.5	36.15	31.2
2021-10-29	41.36 (-0.07)	0.2 (-0.02)	0.23 (-0.15)	-3795	0.8	-148	0.03	-1810	0.38	473457	34.4	38.15	40.4	34.0
2021-09-30	41.43 (+5.67)	0.22 (+0.13)	0.38 (+0.09)	68333	8.35	2218	0.27	1099	0.13	818335	37.7	32.95	42.8	31.5
2021-08-31	35.76 (+1.23)	0.09 (+0.06)	0.29 (-0.1)	12317	10.63	689	0.59	-1271	1.1	115921	32.95	32.8	34.6	29.6
2021-07-30	34.53 (-2.46)	0.03 (-0.03)	0.39 (+0.09)	-28440	4.58	-361	0.06	1126	0.18	621094	32.75	38.0	44.85	31.1
2021-06-30	36.99 ()	0.06 ()	0.3 ()	-7488	8.84	90	0.11	480	0.57	84753	37.1	36.7	37.85	35.75