股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.58 (+0.16)	6.57 (+0.02)	0.31 (-0.01)	26525	33.6	2841	3.6	-346	0.44	78949	33.0	32.3	33.3	32.05
2026-06-02	30.42 (0.0)	6.55 (+0.11)	0.32 (0.0)	4308	5.52	17874	22.89	-460	0.59	78075	32.2	31.4	32.2	31.4
2026-06-01	30.42 (+0.11)	6.44 (-0.02)	0.32 (0.0)	22276	37.29	-3282	5.49	177	0.3	59743	31.45	30.95	31.5	30.8
2026-05-29	30.31 (+0.08)	6.46 (-0.08)	0.32 (0.0)	10700	8.95	-12524	10.48	-635	0.53	119510	30.95	30.9	31.0	30.75
2026-05-28	30.23 (-0.13)	6.54 (-0.11)	0.32 (0.0)	-18092	26.55	-18102	26.57	36	0.05	68131	30.7	31.15	31.15	30.65
2026-05-27	30.36 (-0.02)	6.65 (-0.04)	0.32 (-0.01)	989	1.89	-6469	12.36	-913	1.74	52347	31.15	31.15	31.25	30.95
2026-05-26	30.38 (+0.07)	6.69 (-0.09)	0.33 (0.0)	13998	28.82	-14167	29.17	-566	1.17	48567	31.15	30.9	31.5	30.9
2026-05-25	30.31 (-0.08)	6.78 (-0.07)	0.33 (0.0)	-17643	36.94	-12335	25.82	-245	0.51	47765	30.9	31.3	31.35	30.9
2026-05-22	30.39 (-0.05)	6.85 (-0.05)	0.33 (-0.01)	-11826	28.97	-7757	19.0	-742	1.82	40828	31.3	31.5	31.8	31.3
2026-05-21	30.44 (-0.06)	6.9 (-0.01)	0.34 (0.0)	-11670	40.76	-795	2.78	-630	2.2	28628	31.55	32.05	32.05	31.55
2026-05-20	30.5 (-0.1)	6.91 (+0.02)	0.34 (0.0)	-14233	43.8	2934	9.03	-178	0.55	32499	31.7	32.0	32.05	31.6
2026-05-19	30.6 (+0.03)	6.89 (0.0)	0.34 (0.0)	9502	27.93	-714	2.1	388	1.14	34018	32.0	31.8	32.4	31.75
2026-05-18	30.57 (-0.03)	6.89 (0.0)	0.34 (0.0)	-5958	17.92	-687	2.07	12	0.04	33257	31.7	32.2	32.2	31.7
2026-05-15	30.6 (+0.01)	6.89 (-0.01)	0.34 (0.0)	3384	9.51	-1504	4.23	-65	0.18	35569	31.95	31.95	32.1	31.8
2026-05-14	30.59 (-0.03)	6.9 (-0.03)	0.34 (0.0)	-2529	9.86	-3641	14.19	-571	2.23	25650	31.85	31.95	32.1	31.75
2026-05-13	30.62 (+0.03)	6.93 (-0.01)	0.34 (-0.01)	2618	8.03	-2405	7.38	-294	0.9	32594	31.9	32.05	32.1	31.6
2026-05-12	30.59 (-0.06)	6.94 (-0.03)	0.35 (0.0)	-10938	22.61	-5375	11.11	-1259	2.6	48368	31.8	32.3	32.3	31.75
2026-05-11	30.65 (0.0)	6.97 (0.0)	0.35 (-0.01)	-1520	5.27	-138	0.48	-713	2.47	28821	32.3	32.5	32.55	32.3
2026-05-08	30.65 (+0.09)	6.97 (-0.06)	0.36 (0.0)	15786	39.2	-9007	22.36	-836	2.08	40274	32.5	32.5	32.5	31.9
2026-05-07	30.56 (+0.09)	7.03 (-0.03)	0.36 (0.0)	16593	39.01	-4199	9.87	-208	0.49	42535	32.1	31.85	32.5	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	30.47 (+0.01)	7.06 (-0.05)	0.36 (-0.01)	7917	19.79	-8076	20.18	-474	1.18	40013	31.85	31.65	31.95	31.5
2026-05-05	30.46 (+0.02)	7.11 (-0.06)	0.37 (0.0)	2693	7.51	-9576	26.69	-587	1.64	35874	31.55	31.3	31.55	31.1
2026-05-04	30.44 (-0.14)	7.17 (-0.08)	0.37 (-0.01)	-25144	42.61	-12595	21.34	-688	1.17	59013	31.3	32.15	32.15	31.3
2026-04-30	30.58 (-0.02)	7.25 (-0.1)	0.38 (+0.01)	-3526	7.27	-17214	35.49	440	0.91	48508	31.85	32.1	32.4	31.8
2026-04-29	30.6 (-0.06)	7.35 (-0.03)	0.37 (0.0)	-2597	7.45	-5361	15.39	-11	0.03	34842	32.4	32.85	32.85	32.1
2026-04-28	30.66 (-0.02)	7.38 (-0.01)	0.37 (-0.01)	-3927	12.76	-423	1.37	-882	2.86	30787	32.45	32.7	32.95	32.15
2026-04-27	30.68 (+0.08)	7.39 (-0.03)	0.38 (-0.01)	11867	29.56	-5484	13.66	-2044	5.09	40146	32.55	32.35	32.7	32.0
2026-04-24	30.6 (+0.08)	7.42 (-0.05)	0.39 (0.0)	11577	30.14	-8817	22.96	-646	1.68	38407	32.55	32.4	32.7	32.3
2026-04-23	30.52 (-0.01)	7.47 (-0.06)	0.39 (0.0)	1045	2.44	-9824	22.95	351	0.82	42807	32.45	32.75	33.05	32.35
2026-04-22	30.53 (+0.12)	7.53 (-0.07)	0.39 (0.0)	20420	47.76	-10526	24.62	217	0.51	42755	33.05	32.85	33.1	32.8
2026-04-21	30.41 (+0.07)	7.6 (-0.11)	0.39 (0.0)	18052	47.05	-18192	47.42	481	1.25	38365	32.95	33.1	33.15	32.75
2026-04-20	30.34 (+0.09)	7.71 (+0.19)	0.39 (+0.01)	16656	42.77	-11702	30.05	593	1.52	38944	32.85	32.9	33.15	32.75
2026-04-17	30.25 (0.0)	7.52 (-0.04)	0.38 (-0.01)	82	0.34	-6026	24.97	-152	0.63	24132	32.75	33.05	33.05	32.5
2026-04-16	30.25 (+0.02)	7.56 (0.0)	0.39 (0.0)	2249	9.14	-864	3.51	-3	0.01	24595	33.0	33.0	33.2	32.8
2026-04-15	30.23 (+0.05)	7.56 (-0.01)	0.39 (0.0)	9899	25.96	-1501	3.94	-894	2.34	38138	32.95	32.8	33.1	32.6
2026-04-14	30.18 (+0.03)	7.57 (-0.01)	0.39 (0.0)	12433	39.84	-1454	4.66	-436	1.4	31208	32.7	32.4	32.7	32.25
2026-04-13	30.15 (0.0)	7.58 (-0.02)	0.39 (0.0)	460	1.61	-2786	9.77	-40	0.14	28525	32.05	32.25	32.25	32.0
2026-04-10	30.15 (-0.03)	7.6 (0.0)	0.39 (0.0)	-5776	22.42	-156	0.61	-164	0.64	25766	32.25	32.6	32.6	32.2
2026-04-09	30.18 (+0.03)	7.6 (0.0)	0.39 (-0.01)	4369	17.5	-361	1.45	-325	1.3	24963	32.6	32.4	32.6	32.2
2026-04-08	30.15 (-0.02)	7.6 (0.0)	0.4 (+0.01)	-2084	8.62	-165	0.68	958	3.96	24182	32.45	32.85	32.85	32.25
2026-04-07	30.17 (-0.01)	7.6 (0.0)	0.39 (0.0)	470	2.84	1071	6.48	875	5.29	16534	32.4	32.2	32.4	32.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	30.18 (-0.02)	7.6 (0.0)	0.39 (+0.02)	-60	0.29	-206	1.0	2345	11.42	20530	32.15	32.45	32.6	32.1
2026-04-01	30.2 (+0.01)	7.6 (0.0)	0.37 (0.0)	3185	16.53	94	0.49	710	3.68	19272	32.3	32.15	32.3	31.85
2026-03-31	30.19 (-0.09)	7.6 (0.0)	0.37 (+0.03)	-5755	18.23	190	0.6	4906	15.54	31563	31.75	31.95	32.15	31.75
2026-03-30	30.28 (+0.02)	7.6 (0.0)	0.34 (+0.02)	4277	12.2	16	0.05	2034	5.8	35065	32.0	31.95	32.25	31.9
2026-03-27	30.26 (+0.01)	7.6 (0.0)	0.32 (0.0)	4736	25.58	-185	1.0	1032	5.57	18515	32.2	32.1	32.35	32.0
2026-03-26	30.25 (+0.07)	7.6 (0.0)	0.32 (0.0)	7644	33.04	-15	0.06	19	0.08	23136	32.35	32.45	32.45	32.0
2026-03-25	30.18 (+0.03)	7.6 (-0.01)	0.32 (+0.01)	6182	22.65	-2478	9.08	657	2.41	27290	32.1	32.4	32.4	31.65
2026-03-24	30.15 (-0.05)	7.61 (0.0)	0.31 (0.0)	4938	22.85	-124	0.57	625	2.89	21610	31.55	31.15	31.65	31.0
2026-03-23	30.2 (-0.08)	7.61 (0.0)	0.31 (+0.01)	-13669	37.17	342	0.93	2071	5.63	36774	31.15	31.1	31.25	30.85
2026-03-20	30.28 (+0.04)	7.61 (-0.06)	0.3 (0.0)	6224	11.55	-9113	16.91	108	0.2	53882	31.8	31.95	31.95	31.3
2026-03-19	30.24 (-0.1)	7.67 (0.0)	0.3 (0.0)	-19362	46.65	-450	1.08	133	0.32	41506	31.7	32.25	32.25	31.65
2026-03-18	30.34 (-0.01)	7.67 (-0.02)	0.3 (+0.01)	-807	2.25	-3089	8.63	536	1.5	35788	32.25	32.7	32.75	32.0
2026-03-17	30.35 (+0.05)	7.69 (-0.05)	0.29 (0.0)	6677	12.15	-7744	14.09	900	1.64	54957	32.25	32.3	32.55	32.0
2026-03-16	30.3 (-0.23)	7.74 (-0.01)	0.29 (0.0)	-35593	52.31	-1919	2.82	-30	0.04	68045	32.2	33.05	33.05	32.1
2026-03-13	30.53 (+0.03)	7.75 (0.0)	0.29 (0.0)	4771	17.32	-837	3.04	-414	1.5	27550	33.05	32.95	33.25	32.85
2026-03-12	30.5 (-0.07)	7.75 (-0.04)	0.29 (0.0)	-14664	33.04	-5157	11.62	-401	0.9	44385	33.05	33.0	33.1	32.65
2026-03-11	30.57 (-0.04)	7.79 (0.0)	0.29 (-0.01)	-6132	26.21	-221	0.94	-663	2.83	23392	33.3	33.4	34.0	33.3
2026-03-10	30.61 (-0.05)	7.79 (0.0)	0.3 (+0.01)	-6122	25.43	-42	0.17	592	2.46	24077	33.4	33.45	33.85	33.2
2026-03-09	30.66 (-0.06)	7.79 (+0.01)	0.29 (+0.02)	-8598	19.79	1070	2.46	2780	6.4	43449	33.35	32.65	33.5	32.6
2026-03-06	30.72 (-0.05)	7.78 (+0.01)	0.27 (0.0)	-7353	33.32	1676	7.59	398	1.8	22070	34.0	33.9	34.0	33.65
2026-03-05	30.77 (-0.06)	7.77 (+0.01)	0.27 (0.0)	-4617	15.27	2235	7.39	-79	0.26	30239	34.05	33.75	34.05	33.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	30.83 (-0.09)	7.76 (+0.01)	0.27 (0.0)	-14980	30.08	363	0.73	826	1.66	49799	33.65	34.45	34.55	33.35
2026-03-03	30.92 (+0.04)	7.75 (0.0)	0.27 (0.0)	9363	26.32	735	2.07	39	0.11	35571	34.9	34.6	35.1	34.6
2026-03-02	30.88 (-0.02)	7.75 (+0.01)	0.27 (+0.01)	-416	1.1	1186	3.13	494	1.3	37861	34.9	34.5	35.1	34.5
2026-02-26	30.9 (+0.11)	7.74 (+0.01)	0.26 (0.0)	18360	18.09	2065	2.03	664	0.65	101501	35.1	34.8	35.5	34.75
2026-02-25	30.79 (+0.1)	7.73 (0.0)	0.26 (0.0)	13645	34.92	-650	1.66	-747	1.91	39072	34.95	34.6	35.0	34.2
2026-02-24	30.69 (-0.08)	7.73 (0.0)	0.26 (-0.01)	-7905	23.96	323	0.98	-840	2.55	32997	34.7	34.9	34.9	34.25
2026-02-23	30.77 (+0.22)	7.73 (0.0)	0.27 (0.0)	29715	40.52	688	0.94	-416	0.57	73342	34.85	34.7	34.9	34.45
2026-02-11	30.55 (+0.12)	7.73 (0.0)	0.27 (-0.01)	20450	58.72	-311	0.89	-1885	5.41	34829	34.15	34.0	34.15	33.9
2026-02-10	30.43 (-0.05)	7.73 (-0.02)	0.28 (-0.01)	3920	17.59	-2792	12.53	-1342	6.02	22285	33.8	33.7	33.9	33.7
2026-02-09	30.48 (-0.05)	7.75 (-0.01)	0.29 (-0.01)	-2776	9.29	-1675	5.61	-851	2.85	29883	33.7	34.1	34.2	33.7
2026-02-06	30.53 (-0.03)	7.76 (+0.01)	0.3 (0.0)	-1921	8.62	810	3.63	81	0.36	22294	34.0	33.7	34.0	33.45
2026-02-05	30.56 (+0.06)	7.75 (0.0)	0.3 (0.0)	10721	32.06	686	2.05	-276	0.83	33443	33.95	33.7	34.0	33.6
2026-02-04	30.5 (+0.11)	7.75 (0.0)	0.3 (0.0)	10129	36.85	-394	1.43	-146	0.53	27484	33.7	33.4	33.9	33.4
2026-02-03	30.39 (+0.04)	7.75 (0.0)	0.3 (0.0)	4357	15.59	215	0.77	36	0.13	27942	33.4	33.35	33.6	33.3
2026-02-02	30.35 (-0.01)	7.75 (+0.01)	0.3 (0.0)	-2814	9.5	872	2.94	85	0.29	29636	33.3	33.45	33.45	32.7
2026-01-30	30.36 (-0.01)	7.74 (-0.01)	0.3 (0.0)	-3595	9.47	-563	1.48	329	0.87	37969	33.4	33.65	33.65	33.1
2026-01-29	30.37 (+0.09)	7.75 (-0.01)	0.3 (0.0)	14814	40.57	-2841	7.78	-111	0.3	36513	33.7	33.5	33.75	33.3
2026-01-28	30.28 (0.0)	7.76 (-0.01)	0.3 (0.0)	1157	3.79	-656	2.15	-230	0.75	30536	33.5	33.6	33.7	33.25
2026-01-27	30.28 (+0.03)	7.77 (-0.01)	0.3 (-0.01)	6512	23.85	-2288	8.38	-1177	4.31	27307	33.6	33.75	33.8	33.6
2026-01-26	30.25 (+0.04)	7.78 (+0.01)	0.31 (0.0)	10733	35.51	2161	7.15	-1219	4.03	30229	33.65	33.3	33.65	33.0
2026-01-23	30.21 (-0.03)	7.77 (-0.02)	0.31 (-0.01)	-2924	8.57	-2772	8.12	-304	0.89	34131	33.25	33.65	33.65	33.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	30.24 (+0.09)	7.79 (-0.01)	0.32 (+0.01)	7458	18.6	-3008	7.5	650	1.62	40100	33.5	33.55	33.6	33.3
2026-01-21	30.15 (+0.04)	7.8 (+0.3)	0.31 (+0.01)	11116	33.47	-2062	6.21	1447	4.36	33216	33.35	33.0	33.35	32.85
2026-01-20	30.11 (+0.02)	7.5 (0.0)	0.3 (0.0)	1994	6.61	-418	1.38	-261	0.86	30188	33.1	33.05	33.4	33.0
2026-01-19	30.09 (+0.1)	7.5 (-0.02)	0.3 (0.0)	14689	39.99	-3069	8.36	-20	0.05	36730	33.0	32.65	33.5	32.6
2026-01-16	29.99 (-0.03)	7.52 (+0.01)	0.3 (0.0)	-3241	11.67	2486	8.95	-26	0.09	27771	32.65	32.5	32.95	32.45
2026-01-15	30.02 (0.0)	7.51 (-0.02)	0.3 (0.0)	2401	7.71	-3763	12.08	479	1.54	31147	32.45	32.45	32.7	32.45
2026-01-14	30.02 (-0.05)	7.53 (-0.01)	0.3 (0.0)	-9551	32.9	-866	2.98	140	0.48	29029	32.3	32.5	32.65	32.3
2026-01-13	30.07 (-0.04)	7.54 (-0.01)	0.3 (0.0)	-4402	16.75	-2599	9.89	157	0.6	26281	32.4	32.6	32.6	32.4
2026-01-12	30.11 (-0.05)	7.55 (-0.02)	0.3 (0.0)	-13698	47.01	-2765	9.49	208	0.71	29140	32.5	32.6	32.7	32.5
2026-01-09	30.16 (-0.03)	7.57 (0.0)	0.3 (0.0)	-4206	18.34	-967	4.22	264	1.15	22936	32.85	32.85	33.05	32.65
2026-01-08	30.19 (-0.09)	7.57 (-0.02)	0.3 (+0.01)	-10628	26.3	-2373	5.87	722	1.79	40405	32.8	33.2	33.4	32.8
2026-01-07	30.28 (-0.09)	7.59 (+0.04)	0.29 (-0.01)	-23326	52.51	6923	15.58	-1082	2.44	44421	33.25	33.75	33.75	33.2
2026-01-06	30.37 (-0.05)	7.55 (+0.05)	0.3 (0.0)	-6636	17.17	7167	18.55	-74	0.19	38643	33.7	33.9	34.05	33.65
2026-01-05	30.42 (-0.12)	7.5 (+0.13)	0.3 (0.0)	-15068	25.27	20574	34.5	5	0.01	59631	33.85	33.95	34.2	33.7
2026-01-02	30.54 (-0.13)	7.37 (+0.24)	0.3 (0.0)	-24091	39.03	39884	64.61	-72	0.12	61726	34.1	33.8	34.1	33.4
2025-12-31	30.67 (-0.14)	7.13 (+0.22)	0.3 (0.0)	-24339	40.57	36091	60.16	-649	1.08	59988	33.75	33.85	34.05	33.4
2025-12-30	30.81 (-0.15)	6.91 (+0.21)	0.3 (0.0)	-14151	23.36	32618	53.85	147	0.24	60570	33.85	33.55	34.15	33.2
2025-12-29	30.96 (-0.08)	6.7 (+0.07)	0.3 (-0.01)	-16121	47.72	12169	36.02	-824	2.44	33784	33.65	33.95	33.95	33.6
2025-12-26	31.04 (-0.24)	6.63 (+0.41)	0.31 (+0.01)	-45935	50.05	65762	71.66	577	0.63	91774	34.15	33.65	34.15	33.2
2025-12-24	31.28 (-0.41)	6.22 (+0.54)	0.3 (-0.01)	-69731	64.91	87471	81.43	-143	0.13	107419	33.95	33.15	33.95	32.85
2025-12-23	31.69 (-0.48)	5.68 (+0.47)	0.31 (+0.01)	-71997	67.83	76889	72.43	806	0.76	106150	33.55	33.2	33.55	32.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	32.17 (-0.59)	5.21 (+0.53)	0.3 (0.0)	-89862	79.54	84279	74.6	365	0.32	112981	33.3	33.45	33.6	33.1
2025-12-19	32.76 (-0.4)	4.68 (+0.56)	0.3 (0.0)	-79880	56.87	90731	64.6	517	0.37	140458	33.55	33.2	33.7	32.9
2025-12-18	33.16 (-0.07)	4.12 (+0.08)	0.3 (+0.01)	-14359	18.79	13586	17.78	715	0.94	76417	33.25	33.8	34.2	32.9
2025-12-17	33.23 (+0.07)	4.04 (+0.09)	0.29 (0.0)	183	0.27	14074	21.02	171	0.26	66951	33.5	33.2	33.8	33.1
2025-12-16	33.16 (-0.07)	3.95 (+0.07)	0.29 (0.0)	-2889	4.93	11897	20.3	-357	0.61	58607	32.95	33.0	33.45	32.95
2025-12-15	33.23 (-0.01)	3.88 (+0.06)	0.29 (0.0)	-4331	8.72	9372	18.86	-301	0.61	49691	33.0	33.0	33.05	32.6
2025-12-12	33.24 (+0.08)	3.82 (-0.01)	0.29 (0.0)	17889	44.12	-883	2.18	576	1.42	40549	32.8	32.55	33.15	32.5
2025-12-11	33.16 (+0.03)	3.83 (0.0)	0.29 (0.0)	14249	37.13	169	0.44	-668	1.74	38374	32.35	32.15	32.45	31.95
2025-12-10	33.13 (0.0)	3.83 (0.0)	0.29 (-0.01)	4010	15.96	-318	1.27	-1263	5.03	25131	32.1	32.1	32.45	32.1
2025-12-09	33.13 (+0.04)	3.83 (+0.01)	0.3 (-0.01)	6303	10.11	1587	2.55	-694	1.11	62333	32.1	32.45	32.55	32.0
2025-12-08	33.09 (+0.37)	3.82 (0.0)	0.31 (-0.02)	49441	33.7	229	0.16	-3060	2.09	146711	32.0	31.85	32.95	31.35
2025-12-05	32.72 (-0.05)	3.82 (+0.01)	0.33 (0.0)	-8988	35.51	421	1.66	5	0.02	25312	30.65	30.8	30.8	30.5
2025-12-04	32.77 (0.0)	3.81 (-0.01)	0.33 (0.0)	7163	32.28	-894	4.03	-421	1.9	22190	30.8	30.4	30.8	30.4
2025-12-03	32.77 (-0.07)	3.82 (0.0)	0.33 (0.0)	-14776	41.6	-873	2.46	-118	0.33	35517	30.4	31.0	31.0	30.3
2025-12-02	32.84 (+0.07)	3.82 (-0.01)	0.33 (-0.01)	14644	38.36	-707	1.85	-1337	3.5	38178	30.85	30.6	30.85	30.55
2025-12-01	32.77 (+0.05)	3.83 (0.0)	0.34 (0.0)	8032	29.7	-255	0.94	-705	2.61	27041	30.55	30.5	30.7	30.4
2025-11-28	32.72 (-0.06)	3.83 (0.0)	0.34 (0.0)	3295	12.25	-69	0.26	524	1.95	26889	30.35	30.5	30.55	30.3
2025-11-27	32.78 (0.0)	3.83 (-0.01)	0.34 (0.0)	2271	13.67	-1274	7.67	-245	1.47	16615	30.4	30.4	30.5	30.3
2025-11-26	32.78 (+0.05)	3.84 (0.0)	0.34 (-0.01)	9861	32.52	366	1.21	-1707	5.63	30322	30.5	30.45	30.5	30.3
2025-11-25	32.73 (-0.08)	3.84 (0.0)	0.35 (0.0)	-12586	31.99	-237	0.6	-481	1.22	39342	30.1	30.7	30.7	30.1
2025-11-24	32.81 (+0.04)	3.84 (+0.01)	0.35 (0.0)	25499	24.37	441	0.42	664	0.63	104633	30.8	30.25	30.8	30.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	32.77 (+0.02)	3.83 (0.0)	0.35 (+0.01)	5896	15.44	460	1.2	1367	3.58	38182	30.05	30.1	30.25	29.9
2025-11-20	32.75 (+0.05)	3.83 (0.0)	0.34 (0.0)	7571	34.99	174	0.8	-263	1.22	21638	30.2	30.2	30.2	29.95
2025-11-19	32.7 (+0.02)	3.83 (0.0)	0.34 (0.0)	1807	7.69	607	2.58	12	0.05	23512	30.0	30.15	30.15	29.9
2025-11-18	32.68 (-0.06)	3.83 (+0.01)	0.34 (-0.01)	-4511	13.16	1875	5.47	-482	1.41	34285	29.9	30.0	30.2	29.9
2025-11-17	32.74 (+0.05)	3.82 (-0.01)	0.35 (0.0)	10940	29.88	-2699	7.37	-942	2.57	36617	30.2	30.1	30.2	29.95
2025-11-14	32.69 (-0.1)	3.83 (0.0)	0.35 (0.0)	-321	0.61	414	0.79	-171	0.32	52730	30.0	30.15	30.25	29.8
2025-11-13	32.79 (-0.03)	3.83 (-0.01)	0.35 (-0.01)	424	0.93	-933	2.05	-1260	2.76	45613	30.1	30.25	30.45	30.1
2025-11-12	32.82 (+0.02)	3.84 (0.0)	0.36 (-0.01)	4121	8.58	-960	2.0	-1381	2.87	48054	30.2	30.3	30.5	30.2
2025-11-11	32.8 (-0.05)	3.84 (+0.01)	0.37 (-0.01)	2795	4.52	1369	2.21	-1719	2.78	61889	30.15	29.8	30.2	29.75
2025-11-10	32.85 (-0.08)	3.83 (-0.01)	0.38 (0.0)	-8912	20.43	-1119	2.56	287	0.66	43628	29.5	29.6	29.8	29.4
2025-11-07	32.93 (-0.18)	3.84 (+0.01)	0.38 (0.0)	-29708	38.4	1393	1.8	-320	0.41	77358	29.6	29.95	30.1	29.6
2025-11-06	33.11 (+0.29)	3.83 (+0.01)	0.38 (0.0)	-41975	51.95	1115	1.38	-453	0.56	80792	29.95	30.7	30.7	29.95
2025-11-05	32.82 (+0.14)	3.82 (0.0)	0.38 (0.0)	0	0	0	0	0	0	0
2025-11-04	32.68 (+0.04)	3.82 (-0.01)	0.38 (-0.01)	11527	21.48	-418	0.78	-724	1.35	53657	30.3	30.15	30.5	30.1
2025-11-03	32.64 (+0.04)	3.83 (0.0)	0.39 (+0.01)	6125	10.15	-847	1.4	253	0.42	60324	30.15	29.6	30.35	29.5
2025-10-31	32.6 (-0.03)	3.83 (+0.01)	0.38 (-0.01)	-3635	3.81	1451	1.52	-133	0.14	95362	29.75	29.7	29.9	29.55
2025-10-30	32.63 (-0.23)	3.82 (-0.02)	0.39 (+0.01)	-40246	37.76	-2951	2.77	304	0.29	106585	29.8	30.2	30.2	29.8
2025-10-29	32.86 (+0.03)	3.84 (-0.02)	0.38 (0.0)	-630	0.46	-3457	2.51	1250	0.91	137942	30.2	30.05	30.3	29.95
2025-10-28	32.83 (-0.45)	3.86 (-0.01)	0.38 (+0.02)	-72151	39.89	-1217	0.67	2235	1.24	180863	30.0	30.3	30.5	30.0
2025-10-27	33.28 (-0.7)	3.87 (-0.03)	0.36 (+0.01)	-111900	39.83	-5080	1.81	1944	0.69	280910	30.3	31.1	31.45	29.9
2025-10-23	33.98 (+0.04)	3.9 (-0.01)	0.35 (0.0)	6727	38.7	-1026	5.9	724	4.16	17383	32.65	32.55	32.65	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	33.94 (+0.07)	3.91 (-0.07)	0.35 (+0.01)	6786	32.82	-3578	17.31	784	3.79	20676	32.6	32.6	32.6	32.4
2025-10-21	33.87 (+0.04)	3.98 (0.0)	0.34 (0.0)	6748	44.59	-1337	8.83	449	2.97	15133	32.5	32.45	32.6	32.3
2025-10-20	33.83 (-0.01)	3.98 (-0.01)	0.34 (+0.01)	-428	2.63	-450	2.77	533	3.28	16267	32.3	32.55	32.55	32.2
2025-10-17	33.84 (+0.06)	3.99 (-0.02)	0.33 (0.0)	9421	54.68	-3555	20.63	322	1.87	17229	32.55	32.65	32.65	32.35
2025-10-16	33.78 (-0.11)	4.01 (-0.01)	0.33 (0.0)	-16699	44.7	-2159	5.78	573	1.53	37361	32.4	33.0	33.0	32.3
2025-10-15	33.89 (+0.02)	4.02 (0.0)	0.33 (0.0)	4163	22.58	-292	1.58	342	1.86	18436	32.95	32.95	33.0	32.7
2025-10-14	33.87 (+0.01)	4.02 (0.0)	0.33 (0.0)	2558	8.19	-95	0.3	-41	0.13	31252	32.8	32.5	33.1	32.5
2025-10-13	33.86 (-0.1)	4.02 (0.0)	0.33 (+0.01)	-11619	41.26	644	2.29	1049	3.73	28159	32.5	33.0	33.0	32.35
2025-10-09	33.96 (-0.11)	4.02 (0.0)	0.32 (0.0)	3837	11.98	-292	0.91	53	0.17	32041	33.0	32.95	33.15	32.9
2025-10-08	34.07 (+0.04)	4.02 (0.0)	0.32 (0.0)	884	3.24	-321	1.18	247	0.91	27281	32.8	32.75	33.05	32.7
2025-10-07	34.03 (+0.01)	4.02 (0.0)	0.32 (+0.01)	1376	4.49	-188	0.61	1015	3.31	30654	32.7	32.5	32.8	32.2
2025-10-03	34.02 (-0.06)	4.02 (-0.01)	0.31 (0.0)	-9681	32.2	-213	0.71	273	0.91	30068	32.6	33.0	33.05	32.6
2025-10-02	34.08 (+0.01)	4.03 (-0.04)	0.31 (0.0)	7802	29.91	-7765	29.76	76	0.29	26089	33.0	33.25	33.45	33.0
2025-10-01	34.07 (+0.03)	4.07 (-0.01)	0.31 (0.0)	4724	21.49	-706	3.21	341	1.55	21985	33.35	33.35	33.4	33.05
2025-09-30	34.04 (+0.05)	4.08 (0.0)	0.31 (0.0)	7365	20.56	61	0.17	508	1.42	35823	33.35	33.35	33.4	33.0
2025-09-26	33.99 (-0.01)	4.08 (0.0)	0.31 (+0.01)	-2518	9.45	301	1.13	718	2.69	26647	32.9	33.05	33.1	32.7
2025-09-25	34.0 (-0.02)	4.08 (0.0)	0.3 (0.0)	-3268	13.32	-870	3.55	350	1.43	24531	33.05	33.5	33.55	33.0
2025-09-24	34.02 (+0.05)	4.08 (-0.01)	0.3 (+0.01)	5733	34.59	-603	3.64	819	4.94	16575	33.4	33.3	33.55	33.15
2025-09-23	33.97 (-0.05)	4.09 (+0.01)	0.29 (0.0)	-8657	31.12	207	0.74	42	0.15	27817	33.15	33.45	33.45	33.0
2025-09-22	34.02 (+0.02)	4.08 (-0.01)	0.29 (0.0)	3413	29.43	-199	1.72	309	2.66	11597	33.55	33.55	33.65	33.4
2025-09-19	34.0 (+0.04)	4.09 (+0.01)	0.29 (0.0)	5324	17.54	538	1.77	189	0.62	30351	33.55	33.5	33.7	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	33.96 (+0.04)	4.08 (-0.01)	0.29 (0.0)	2927	12.4	-716	3.03	254	1.08	23610	33.35	33.25	33.35	33.0
2025-09-17	33.92 (0.0)	4.09 (0.0)	0.29 (0.0)	452	2.75	-254	1.55	368	2.24	16425	33.15	33.6	33.6	33.15
2025-09-16	33.92 (0.0)	4.09 (-0.02)	0.29 (0.0)	-273	1.06	-2763	10.75	195	0.76	25706	33.4	33.5	33.55	33.2
2025-09-15	33.92 (+0.03)	4.11 (-0.03)	0.29 (+0.01)	5077	24.76	-5494	26.79	188	0.92	20507	33.55	34.0	34.2	33.5
2025-09-12	33.89 (+0.03)	4.14 (-0.03)	0.28 (0.0)	5458	23.67	-5466	23.71	414	1.8	23056	33.85	34.0	34.05	33.75
2025-09-11	33.86 (+0.03)	4.17 (-0.03)	0.28 (0.0)	8499	32.04	-3647	13.75	-17	0.06	26524	33.9	34.0	34.1	33.75
2025-09-10	33.83 (+0.03)	4.2 (-0.04)	0.28 (0.0)	5047	17.65	-6665	23.31	72	0.25	28597	33.8	33.9	33.95	33.6
2025-09-09	33.8 (+0.02)	4.24 (0.0)	0.28 (0.0)	2757	11.52	-468	1.96	9	0.04	23927	33.9	33.8	34.0	33.7
2025-09-08	33.78 (-0.06)	4.24 (0.0)	0.28 (0.0)	-9752	42.73	-598	2.62	63	0.28	22820	33.6	34.3	34.4	33.5
2025-09-05	33.84 (+0.05)	4.24 (0.0)	0.28 (0.0)	8548	35.72	410	1.71	-128	0.53	23929	34.3	34.1	34.3	34.0
2025-09-04	33.79 (-0.01)	4.24 (0.0)	0.28 (0.0)	162	1.08	-100	0.66	-7	0.05	15047	34.0	34.05	34.1	33.65
2025-09-03	33.8 (-0.01)	4.24 (0.0)	0.28 (0.0)	-1704	8.73	334	1.71	-253	1.3	19527	33.95	34.4	34.4	33.75
2025-09-02	33.81 (+0.01)	4.24 (0.0)	0.28 (0.0)	1895	12.75	318	2.14	-147	0.99	14866	34.0	33.7	34.0	33.6
2025-09-01	33.8 (0.0)	4.24 (+0.01)	0.28 (-0.01)	-1977	13.12	2000	13.27	-154	1.02	15073	33.65	33.5	33.65	33.4
2025-08-29	33.8 (-0.02)	4.23 (0.0)	0.29 (0.0)	-4119	22.76	-24	0.13	-41	0.23	18097	33.45	33.65	33.7	33.4
2025-08-28	33.82 (+0.03)	4.23 (0.0)	0.29 (0.0)	3167	17.24	-11	0.06	-208	1.13	18372	33.6	33.55	33.8	33.45
2025-08-27	33.79 (-0.02)	4.23 (0.0)	0.29 (0.0)	-4166	29.77	-816	5.83	-24	0.17	13992	33.4	33.7	33.75	33.4
2025-08-26	33.81 (-0.02)	4.23 (0.0)	0.29 (0.0)	-1571	2.27	-88	0.13	177	0.26	69113	33.7	33.25	33.7	33.05
2025-08-25	33.83 (-0.01)	4.23 (0.0)	0.29 (0.0)	-4892	19.89	704	2.86	-6	0.02	24595	33.4	33.8	33.9	33.25
2025-08-22	33.84 (0.0)	4.23 (0.0)	0.29 (0.0)	793	5.67	-802	5.73	72	0.51	13986	33.65	34.1	34.1	33.55
2025-08-21	33.84 (-0.03)	4.23 (0.0)	0.29 (+0.01)	-4896	23.94	124	0.61	224	1.1	20455	33.75	34.2	34.35	33.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	33.87 (-0.12)	4.23 (-0.04)	0.28 (+0.01)	-3648	14.97	1451	5.96	2453	10.07	24363	33.9	34.4	34.4	33.8
2025-08-19	33.99 (+0.01)	4.27 (+0.01)	0.27 (0.0)	825	3.48	2187	9.21	15	0.06	23738	34.2	34.05	34.35	34.0
2025-08-18	33.98 (+0.01)	4.26 (+0.01)	0.27 (0.0)	741	2.16	879	2.57	97	0.28	34250	34.35	34.0	34.35	33.55
2025-08-15	33.97 (-0.06)	4.25 (0.0)	0.27 (0.0)	-9893	31.11	365	1.15	307	0.97	31802	34.0	34.5	34.55	34.0
2025-08-14	34.03 (0.0)	4.25 (+0.01)	0.27 (0.0)	1378	4.25	1070	3.3	205	0.63	32458	34.5	34.25	34.5	34.15
2025-08-13	34.03 (+0.07)	4.24 (+0.02)	0.27 (0.0)	11312	33.47	2757	8.16	5	0.01	33800	34.05	33.25	34.05	33.25
2025-08-12	33.96 (+0.06)	4.22 (+0.01)	0.27 (0.0)	8395	31.61	1898	7.15	3	0.01	26559	33.2	33.1	33.2	32.95
2025-08-11	33.9 (+0.02)	4.21 (0.0)	0.27 (0.0)	3161	16.07	966	4.91	133	0.68	19672	33.15	33.25	33.25	32.95
2025-08-08	33.88 (+0.02)	4.21 (+0.01)	0.27 (0.0)	2119	6.4	425	1.28	-304	0.92	33096	33.25	33.3	33.4	32.95
2025-08-07	33.86 (+0.03)	4.2 (0.0)	0.27 (0.0)	4835	13.6	516	1.45	9	0.03	35547	33.15	33.25	33.4	32.8
2025-08-06	33.83 (+0.02)	4.2 (+0.02)	0.27 (-0.01)	4568	15.69	2764	9.49	-1410	4.84	29116	32.9	32.65	32.9	32.55
2025-08-05	33.81 (+0.04)	4.18 (+0.02)	0.28 (0.0)	4042	12.66	3292	10.31	-265	0.83	31925	32.65	32.6	32.9	32.45
2025-08-04	33.77 (+0.07)	4.16 (+0.01)	0.28 (0.0)	11788	40.31	1467	5.02	-288	0.98	29240	32.6	32.05	32.7	32.0
2025-08-01	33.7 (+0.02)	4.15 (0.0)	0.28 (0.0)	2630	13.73	305	1.59	126	0.66	19157	32.25	31.65	32.35	31.65
2025-07-31	33.68 (+0.03)	4.15 (-0.01)	0.28 (0.0)	-670	3.8	-620	3.52	77	0.44	17615	32.05	31.95	32.15	31.65
2025-07-30	33.65 (+0.13)	4.16 (0.0)	0.28 (0.0)	14943	48.01	-594	1.91	433	1.39	31127	32.15	31.95	32.25	31.9
2025-07-29	33.52 (+0.05)	4.16 (0.0)	0.28 (0.0)	8291	29.65	-109	0.39	-446	1.6	27960	31.95	32.2	32.3	31.85
2025-07-28	33.47 (+0.06)	4.16 (0.0)	0.28 (0.0)	7789	26.49	-390	1.33	-621	2.11	29399	32.2	32.55	33.0	32.15
2025-07-25	33.41 (+0.06)	4.16 (0.0)	0.28 (-0.01)	10243	38.61	-141	0.53	-236	0.89	26532	32.55	32.75	32.8	32.35
2025-07-24	33.35 (+0.06)	4.16 (-0.01)	0.29 (0.0)	10229	39.74	-585	2.27	-316	1.23	25739	32.85	33.0	33.0	32.65
2025-07-23	33.29 (0.0)	4.17 (0.0)	0.29 (+0.01)	5455	19.05	-273	0.95	1532	5.35	28635	33.05	33.3	33.35	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	33.29 (+0.04)	4.17 (+0.36)	0.28 (+0.01)	9679	22.31	9396	21.66	1114	2.57	43384	33.2	33.0	33.3	32.9
2025-07-21	33.25 (0.0)	3.81 (+0.05)	0.27 (0.0)	-2535	3.99	8117	12.78	-227	0.36	63510	34.2	34.8	34.95	34.15
2025-07-18	33.25 (-0.08)	3.76 (+0.05)	0.27 (0.0)	-17452	35.82	7569	15.54	594	1.22	48720	35.0	35.25	35.25	34.85
2025-07-17	33.33 (-0.11)	3.71 (+0.05)	0.27 (+0.01)	-4476	12.22	7284	19.88	592	1.62	36638	35.25	35.1	35.4	35.1
2025-07-16	33.44 (-0.11)	3.66 (+0.05)	0.26 (+0.01)	-15300	33.81	8041	17.77	2956	6.53	45259	35.25	34.9	35.3	34.7
2025-07-15	33.55 (-0.06)	3.61 (-0.01)	0.25 (+0.01)	-11391	22.24	-210	0.41	708	1.38	51211	35.3	35.15	35.3	34.8
2025-07-14	33.61 (+0.04)	3.62 (0.0)	0.24 (0.0)	7231	16.38	-713	1.61	141	0.32	44153	35.15	34.9	35.2	34.85
2025-07-11	33.57 (+0.02)	3.62 (-0.01)	0.24 (0.0)	3397	6.79	-961	1.92	312	0.62	50022	34.8	34.75	35.0	34.7
2025-07-10	33.55 (+0.03)	3.63 (+0.01)	0.24 (0.0)	3948	10.55	125	0.33	225	0.6	37431	34.7	34.05	34.8	33.8
2025-07-09	33.52 (+0.01)	3.62 (0.0)	0.24 (0.0)	3239	10.55	440	1.43	-168	0.55	30714	34.2	33.85	34.2	33.7
2025-07-08	33.51 (-0.02)	3.62 (0.0)	0.24 (0.0)	-2434	6.3	-156	0.4	488	1.26	38626	34.0	34.0	34.2	33.95
2025-07-07	33.53 (+0.06)	3.62 (0.0)	0.24 (+0.01)	9371	25.24	-1	0.0	377	1.02	37133	34.0	33.3	34.0	33.3
2025-07-04	33.47 (+0.08)	3.62 (+0.01)	0.23 (0.0)	11937	44.59	1529	5.71	222	0.83	26770	33.35	33.2	33.6	33.2
2025-07-03	33.39 (+0.04)	3.61 (+0.01)	0.23 (0.0)	6332	29.43	2784	12.94	-52	0.24	21518	33.15	33.0	33.15	32.9
2025-07-02	33.35 (-0.02)	3.6 (+0.02)	0.23 (0.0)	-2867	13.92	3324	16.14	127	0.62	20594	33.0	32.8	33.0	32.65
2025-07-01	33.37 (+0.1)	3.58 (-0.04)	0.23 (0.0)	15732	27.39	-6444	11.22	365	0.64	57436	33.05	32.85	33.15	32.2
2025-06-30	33.27 (-0.03)	3.62 (+0.05)	0.23 (0.0)	-3327	7.37	7740	17.14	-447	0.99	45155	32.85	32.9	32.9	32.55
2025-06-27	33.3 (+0.07)	3.57 (+0.07)	0.23 (-0.01)	10021	19.9	10297	20.45	-1512	3.0	50345	33.0	32.2	33.0	32.2
2025-06-26	33.23 (-0.01)	3.5 (+0.05)	0.24 (0.0)	-2136	5.47	7738	19.82	-157	0.4	39048	32.4	32.25	32.5	32.15
2025-06-25	33.24 (+0.07)	3.45 (+0.03)	0.24 (0.0)	10345	23.62	5850	13.36	301	0.69	43799	32.3	32.0	32.3	31.85
2025-06-24	33.17 (+0.01)	3.42 (+0.02)	0.24 (+0.01)	1234	4.84	2523	9.89	899	3.52	25506	31.9	31.75	32.0	31.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	33.16 (+0.01)	3.4 (+0.01)	0.23 (-0.01)	-653	2.61	1792	7.16	-33	0.13	25028	31.6	31.35	31.75	31.15
2025-06-20	33.15 (+0.02)	3.39 (+0.02)	0.24 (+0.01)	-4008	9.82	3910	9.58	89	0.22	40811	31.8	32.0	32.15	31.6
2025-06-19	33.13 (+0.01)	3.37 (+0.04)	0.23 (-0.01)	1613	4.88	5731	17.33	-926	2.8	33061	32.0	31.7	32.05	31.7
2025-06-18	33.12 (+0.1)	3.33 (+0.04)	0.24 (+0.01)	8257	23.23	6217	17.49	1960	5.51	35540	32.0	31.8	32.0	31.7
2025-06-17	33.02 (+0.03)	3.29 (-0.01)	0.23 (0.0)	4683	15.74	-1451	4.88	21	0.07	29751	31.8	31.8	32.0	31.55
2025-06-16	32.99 (-0.03)	3.3 (+0.04)	0.23 (0.0)	-4872	17.37	6362	22.68	69	0.25	28049	31.75	31.55	31.75	31.55
2025-06-13	33.02 (+0.08)	3.26 (0.0)	0.23 (-0.01)	12579	40.96	-185	0.6	-1365	4.44	30714	31.55	31.25	31.55	31.15
2025-06-12	32.94 (+0.01)	3.26 (-0.01)	0.24 (0.0)	1514	11.21	-448	3.32	-96	0.71	13502	31.3	31.1	31.3	31.1
2025-06-11	32.93 (0.0)	3.27 (0.0)	0.24 (0.0)	1595	6.79	-266	1.13	-118	0.5	23498	31.3	31.25	31.3	31.05
2025-06-10	32.93 (-0.01)	3.27 (0.0)	0.24 (+0.01)	4026	18.06	-222	1.0	577	2.59	22288	31.2	31.1	31.3	31.1
2025-06-09	32.94 (+0.03)	3.27 (0.0)	0.23 (0.0)	6246	30.16	-180	0.87	188	0.91	20707	31.1	30.9	31.1	30.85

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.58 (+0.27)	6.57 (+0.11)	0.31 (-0.01)	53109	24.5	17433	8.04	-629	0.29	216768	33.0	30.95	33.3	30.8
2026-05-29	30.31 (-0.08)	6.46 (-0.39)	0.32 (-0.01)	-10048	2.99	-63597	18.91	-2323	0.69	336321	30.95	31.3	31.5	30.65
2026-05-22	30.39 (-0.21)	6.85 (-0.04)	0.33 (-0.01)	-34185	20.2	-7019	4.15	-1150	0.68	169232	31.3	32.2	32.4	31.3
2026-05-15	30.6 (-0.05)	6.89 (-0.08)	0.34 (-0.02)	-8985	5.25	-13063	7.64	-2902	1.7	171005	31.95	32.5	32.55	31.6
2026-05-08	30.65 (+0.07)	6.97 (-0.28)	0.36 (-0.02)	17845	8.2	-43453	19.96	-2793	1.28	217711	32.5	32.15	32.5	31.1
2026-04-30	30.58 (-0.02)	7.25 (-0.17)	0.38 (-0.01)	1817	1.18	-28482	18.46	-2497	1.62	154285	31.85	32.35	32.95	31.8
2026-04-24	30.6 (+0.35)	7.42 (-0.1)	0.39 (+0.01)	67750	33.66	-59061	29.34	996	0.49	201280	32.55	32.9	33.15	32.3
2026-04-17	30.25 (+0.1)	7.52 (-0.08)	0.38 (-0.01)	25123	17.14	-12631	8.62	-1525	1.04	146601	32.75	32.25	33.2	32.0
2026-04-10	30.15 (-0.03)	7.6 (0.0)	0.39 (0.0)	-3021	3.3	389	0.43	1344	1.47	91446	32.25	32.2	32.85	32.0
2026-04-02	30.18 (-0.08)	7.6 (0.0)	0.39 (+0.07)	1647	1.55	94	0.09	9995	9.39	106431	32.15	31.95	32.6	31.75
2026-03-27	30.26 (-0.02)	7.6 (-0.01)	0.32 (+0.02)	9831	7.72	-2460	1.93	4404	3.46	127327	32.2	31.1	32.45	30.85
2026-03-20	30.28 (-0.25)	7.61 (-0.14)	0.3 (+0.01)	-42861	16.86	-22315	8.78	1647	0.65	254181	31.8	33.05	33.05	31.3
2026-03-13	30.53 (-0.19)	7.75 (-0.03)	0.29 (+0.02)	-30745	18.88	-5187	3.19	1894	1.16	162855	33.05	32.65	34.0	32.6
2026-03-06	30.72 (-0.18)	7.78 (+0.04)	0.27 (+0.01)	-18003	10.26	6195	3.53	1678	0.96	175542	34.0	34.5	35.1	33.35
2026-02-26	30.9 (+0.35)	7.74 (+0.01)	0.26 (-0.01)	53815	21.8	2426	0.98	-1339	0.54	246913	35.1	34.7	35.5	34.2
2026-02-11	30.55 (+0.02)	7.73 (-0.03)	0.27 (-0.03)	21594	24.82	-4778	5.49	-4078	4.69	86998	34.15	34.1	34.2	33.7
2026-02-06	30.53 (+0.17)	7.76 (+0.02)	0.3 (0.0)	20472	14.54	2189	1.55	-220	0.16	140800	34.0	33.45	34.0	32.7
2026-01-30	30.36 (+0.15)	7.74 (-0.03)	0.3 (-0.01)	29621	18.22	-4187	2.58	-2408	1.48	162557	33.4	33.3	33.8	33.0
2026-01-23	30.21 (+0.22)	7.77 (+0.25)	0.31 (+0.01)	32333	18.54	-11329	6.5	1512	0.87	174367	33.25	32.65	33.65	32.6
2026-01-16	29.99 (-0.17)	7.52 (-0.05)	0.3 (0.0)	-28491	19.87	-7507	5.24	958	0.67	143371	32.65	32.6	32.95	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	30.16 (-0.38)	7.57 (+0.2)	0.3 (0.0)	-59864	29.05	31324	15.2	-165	0.08	206039	32.85	33.95	34.2	32.65
2026-01-02	30.54 (-0.13)	7.37 (+0.24)	0.3 (0.0)	-24091	39.03	39884	64.61	-72	0.12	61726	34.1	33.8	34.1	33.4
2025-12-31	30.67 (-0.37)	7.13 (+0.5)	0.3 (-0.01)	-63249	36.43	81874	47.16	-2386	1.37	173618	27.0	33.95	34.15	26.85
2025-12-26	31.04 (-1.72)	6.63 (+1.95)	0.31 (+0.01)	-277525	66.34	314401	75.16	1605	0.38	418326	34.15	33.45	34.15	32.75
2025-12-19	32.76 (-0.48)	4.68 (+0.86)	0.3 (+0.01)	-101276	25.83	139660	35.62	745	0.19	392127	33.55	33.0	34.2	32.6
2025-12-12	33.24 (+0.52)	3.82 (0.0)	0.29 (-0.04)	91892	29.35	784	0.25	-5109	1.63	313100	32.8	31.85	33.15	31.35
2025-12-05	32.72 (0.0)	3.82 (-0.01)	0.33 (-0.01)	6075	4.1	-2308	1.56	-2576	1.74	148241	30.65	30.5	31.0	30.3
2025-11-28	32.72 (-0.05)	3.83 (0.0)	0.34 (-0.01)	28340	13.01	-773	0.35	-1245	0.57	217803	30.35	30.25	30.8	30.1
2025-11-21	32.77 (+0.08)	3.83 (0.0)	0.35 (0.0)	21703	14.07	417	0.27	-308	0.2	154236	30.05	30.1	30.25	29.9
2025-11-14	32.69 (-0.24)	3.83 (-0.01)	0.35 (-0.03)	-1893	0.75	-1229	0.49	-4244	1.68	251916	30.0	29.6	30.5	29.4
2025-11-07	32.93 (+0.33)	3.84 (+0.01)	0.38 (0.0)	-54031	19.85	1243	0.46	-1244	0.46	272132	29.6	29.6	30.7	29.5
2025-10-31	32.6 (-1.38)	3.83 (-0.07)	0.38 (+0.03)	-228562	28.51	-11254	1.4	5600	0.7	801664	29.75	31.1	31.45	29.55
2025-10-23	33.98 (+0.14)	3.9 (-0.09)	0.35 (+0.02)	19833	28.55	-6391	9.2	2490	3.58	69461	32.65	32.55	32.65	32.2
2025-10-17	33.84 (-0.12)	3.99 (-0.03)	0.33 (+0.01)	-12176	9.19	-5457	4.12	2245	1.7	132439	32.55	33.0	33.1	32.3
2025-10-09	33.96 (-0.06)	4.02 (0.0)	0.32 (+0.01)	6097	6.78	-801	0.89	1315	1.46	89977	33.0	32.5	33.15	32.2
2025-10-03	34.02 (+0.03)	4.02 (-0.06)	0.31 (0.0)	10210	8.96	-8623	7.57	1198	1.05	113967	32.6	33.35	33.45	32.6
2025-09-26	33.99 (-0.01)	4.08 (-0.01)	0.31 (+0.02)	-5297	4.94	-1164	1.09	2238	2.09	107169	32.9	33.55	33.65	32.7
2025-09-19	34.0 (+0.11)	4.09 (-0.05)	0.29 (+0.01)	13507	11.58	-8689	7.45	1194	1.02	116600	33.55	34.0	34.2	33.0
2025-09-12	33.89 (+0.05)	4.14 (-0.1)	0.28 (0.0)	12009	9.61	-16844	13.48	541	0.43	124926	33.85	34.3	34.4	33.5
2025-09-05	33.84 (+0.04)	4.24 (+0.01)	0.28 (-0.01)	6924	7.83	2962	3.35	-689	0.78	88444	34.3	33.5	34.4	33.4
2025-08-29	33.8 (-0.04)	4.23 (0.0)	0.29 (0.0)	-11581	8.03	-235	0.16	-102	0.07	144172	33.45	33.8	33.9	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	33.84 (-0.13)	4.23 (-0.02)	0.29 (+0.02)	-6185	5.3	3839	3.29	2861	2.45	116794	33.65	34.0	34.4	33.55
2025-08-15	33.97 (+0.09)	4.25 (+0.04)	0.27 (0.0)	14353	9.95	7056	4.89	653	0.45	144293	34.0	33.25	34.55	32.95
2025-08-08	33.88 (+0.18)	4.21 (+0.06)	0.27 (-0.01)	27352	17.21	8464	5.33	-2258	1.42	158927	33.25	32.05	33.4	32.0
2025-08-01	33.7 (+0.29)	4.15 (-0.01)	0.28 (0.0)	32983	26.33	-1408	1.12	-431	0.34	125260	32.25	32.55	33.0	31.65
2025-07-25	33.41 (+0.16)	4.16 (+0.4)	0.28 (+0.01)	33071	17.61	16514	8.79	1867	0.99	187801	32.55	34.8	34.95	32.35
2025-07-18	33.25 (-0.32)	3.76 (+0.14)	0.27 (+0.03)	-41388	18.31	21971	9.72	4991	2.21	225984	35.0	34.9	35.4	34.7
2025-07-11	33.57 (+0.1)	3.62 (0.0)	0.24 (+0.01)	17521	9.03	-553	0.29	1234	0.64	193928	34.8	33.3	35.0	33.3
2025-07-04	33.47 (+0.17)	3.62 (+0.05)	0.23 (0.0)	27807	16.22	8933	5.21	215	0.13	171475	33.35	32.9	33.6	32.2
2025-06-27	33.3 (+0.15)	3.57 (+0.18)	0.23 (-0.01)	18811	10.24	28200	15.35	-502	0.27	183728	33.0	31.35	33.0	31.15
2025-06-20	33.15 (+0.13)	3.39 (+0.13)	0.24 (+0.01)	5673	3.39	20769	12.42	1213	0.73	167214	31.8	31.55	32.15	31.55
2025-06-13	33.02 (+0.11)	3.26 (-0.01)	0.23 (0.0)	25960	23.45	-1301	1.18	-814	0.74	110710	31.55	30.9	31.55	30.85
2025-06-06	32.91 (-0.11)	3.27 (-0.41)	0.23 (-0.01)	116632	59.41	-65185	33.21	-894	0.46	196310	30.9	29.6	30.9	29.6
2025-05-29	33.02 (+0.22)	3.68 (-0.07)	0.24 (-0.01)	39594	24.38	-11739	7.23	-1494	0.92	162400	29.8	29.9	30.35	29.6
2025-05-23	32.8 (+0.06)	3.75 (+0.02)	0.25 (-0.02)	10098	9.52	3004	2.83	-2913	2.75	106119	30.05	30.1	30.25	29.85
2025-05-16	32.74 (+0.2)	3.73 (-0.02)	0.27 (+0.01)	33014	23.01	-3080	2.15	1435	1.0	143481	30.1	29.8	30.1	29.3
2025-05-09	32.54 (+0.56)	3.75 (0.0)	0.26 (-0.01)	84262	43.0	-44	0.02	-2714	1.38	195968	29.8	28.0	29.8	27.7
2025-05-02	31.98 (0.0)	3.75 (-0.01)	0.27 (-0.01)	4666	5.17	-1321	1.46	-544	0.6	90246	28.0	27.65	28.35	27.6
2025-04-25	31.98 (-0.03)	3.76 (+0.21)	0.28 (0.0)	-7935	12.17	3182	4.88	1	0.0	65223	27.55	27.65	27.85	27.15
2025-04-18	32.01 (-0.02)	3.55 (+0.02)	0.28 (0.0)	583	0.58	2791	2.79	-1095	1.09	100104	27.65	27.5	28.0	27.45
2025-04-11	32.03 (-0.27)	3.53 (+0.09)	0.28 (+0.02)	-39719	14.24	13769	4.94	3044	1.09	278923	27.6	26.4	28.45	25.5
2025-04-02	32.3 (-0.07)	3.44 (+0.05)	0.26 (0.0)	-7555	9.44	7806	9.75	16	0.02	80033	29.3	29.0	29.3	28.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	32.37 (+0.03)	3.39 (+0.03)	0.26 (0.0)	5726	5.17	5423	4.9	319	0.29	110743	29.65	29.8	30.15	29.35
2025-03-21	32.34 (+0.06)	3.36 (+0.22)	0.26 (+0.01)	12794	8.06	34536	21.77	1590	1.0	158676	29.9	29.65	30.0	29.65
2025-03-14	32.28 (+0.2)	3.14 (+0.01)	0.25 (0.0)	35596	26.11	2645	1.94	41	0.03	136333	29.65	28.8	29.8	28.5
2025-03-07	32.08 (-0.04)	3.13 (+0.03)	0.25 (+0.01)	-1366	1.22	4304	3.84	1962	1.75	112013	28.75	29.0	29.45	28.75
2025-02-27	32.12 (+0.06)	3.1 (-0.01)	0.24 (0.0)	13240	13.44	-1353	1.37	-351	0.36	98491	29.15	29.45	30.0	29.15
2025-02-21	32.06 (+0.15)	3.11 (+0.01)	0.24 (0.0)	25328	30.05	723	0.86	207	0.25	84283	29.65	29.3	29.65	29.2
2025-02-14	31.91 (+0.19)	3.1 (+0.02)	0.24 (0.0)	33078	36.82	3204	3.57	-516	0.57	89827	29.25	28.5	29.3	28.4
2025-02-07	31.72 (+0.2)	3.08 (+0.01)	0.24 (+0.01)	40727	33.12	2443	1.99	1571	1.28	122974	28.55	27.6	28.75	27.6
2025-01-22	31.52 (+0.09)	3.07 (+0.05)	0.23 (0.0)	16874	34.02	-440	0.89	424	0.85	49594	27.8	27.6	27.9	27.5
2025-01-17	31.43 (+0.16)	3.02 (0.0)	0.23 (0.0)	25618	23.61	43	0.04	182	0.17	108499	27.6	27.4	27.8	26.9
2025-01-10	31.27 (0.0)	3.02 (+0.02)	0.23 (-0.01)	8017	9.29	2915	3.38	-529	0.61	86326	27.35	27.0	27.85	27.0
2024-12-31	31.27 (-0.04)	3.0 (0.0)	0.24 (0.0)	-3233	7.31	-596	1.35	-534	1.21	44209	25.65	25.8	25.9	25.35
2024-12-27	31.31 (-0.08)	3.0 (+0.16)	0.24 (+0.01)	-12932	17.77	25605	35.18	1158	1.59	72792	27.25	27.1	27.65	27.05
2024-12-20	31.39 (-0.36)	2.84 (+0.11)	0.23 (0.0)	-49115	27.84	18426	10.45	-448	0.25	176400	26.85	27.5	27.6	26.8
2024-12-13	31.75 (-0.04)	2.73 (+0.01)	0.23 (-0.01)	-6526	11.26	355	0.61	-311	0.54	57959	27.35	27.5	27.65	27.35
2024-12-06	31.79 (+0.13)	2.72 (-0.02)	0.24 (0.0)	18854	25.39	-1981	2.67	170	0.23	74252	27.55	27.1	27.9	27.1
2024-11-29	31.66 (0.0)	2.74 (0.0)	0.24 (+0.01)	2698	2.47	-1079	0.99	609	0.56	109257	27.0	27.6	27.8	26.9
2024-11-22	31.66 (+1.1)	2.74 (-1.24)	0.23 (+0.01)	180568	57.6	-197585	63.03	1541	0.49	313487	27.45	26.85	27.45	26.8
2024-11-15	30.56 (-0.05)	3.98 (-0.21)	0.22 (-0.01)	-7204	5.12	-34736	24.67	-1864	1.32	140781	26.85	27.45	27.6	26.7
2024-11-08	30.61 (-0.02)	4.19 (-0.01)	0.23 (-0.01)	-2718	4.29	-1170	1.84	-323	0.51	63425	27.45	26.9	27.6	26.9
2024-11-01	30.63 (-0.21)	4.2 (0.0)	0.24 (+0.01)	-35689	33.65	566	0.53	143	0.13	106053	26.85	27.7	27.9	26.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	30.84 (-0.24)	4.2 (+0.07)	0.23 (-0.01)	-37852	46.03	-709	0.86	-1266	1.54	82228	27.65	28.85	28.85	27.65
2024-10-18	31.08 (+0.19)	4.13 (0.0)	0.24 (+0.02)	29794	29.78	1243	1.24	2965	2.96	100049	28.8	28.2	28.85	28.1
2024-10-11	30.89 (0.0)	4.13 (+0.01)	0.22 (-0.01)	-507	0.75	776	1.14	-568	0.84	67827	28.15	28.05	28.3	27.7
2024-10-04	30.89 (-0.06)	4.12 (+0.05)	0.23 (0.0)	-9827	13.97	8280	11.77	16	0.02	70342	28.0	28.4	28.65	27.8
2024-09-27	30.95 (+0.27)	4.07 (-0.04)	0.23 (+0.02)	32663	36.7	-6751	7.58	2026	2.28	89006	28.3	28.2	28.85	28.1
2024-09-20	30.68 (+0.14)	4.11 (+0.01)	0.21 (0.0)	20429	33.04	1269	2.05	97	0.16	61826	28.2	27.8	28.2	27.6
2024-09-13	30.54 (+0.08)	4.1 (+0.01)	0.21 (0.0)	14037	18.07	2901	3.73	-136	0.18	77692	27.8	26.85	28.0	26.85
2024-09-06	30.46 (-0.05)	4.09 (-0.01)	0.21 (-0.03)	-5643	6.15	-1990	2.17	-3413	3.72	91693	27.5	28.2	28.25	26.9
2024-08-30	30.51 (+0.1)	4.1 (+0.05)	0.24 (0.0)	14435	15.07	7232	7.55	-361	0.38	95785	28.2	27.5	28.2	27.45
2024-08-23	30.41 (-0.02)	4.05 (-0.07)	0.24 (-0.02)	20473	29.27	2281	3.26	-2210	3.16	69939	27.4	27.35	27.5	27.05
2024-08-16	30.43 (+0.28)	4.12 (-0.03)	0.26 (0.0)	40335	31.74	-4238	3.33	-352	0.28	127091	27.3	26.85	27.45	26.7
2024-08-09	30.15 (+0.08)	4.15 (-0.02)	0.26 (-0.03)	13962	6.82	-2779	1.36	-4440	2.17	204701	26.65	26.0	27.0	24.8
2024-08-02	30.07 (-0.14)	4.17 (-0.07)	0.29 (-0.14)	-23839	11.22	-11040	5.2	-22657	10.67	212403	26.45	27.05	27.2	25.9
2024-07-26	30.21 (-0.16)	4.24 (+0.2)	0.43 (-0.11)	-24179	11.99	12851	6.37	-16669	8.27	201654	27.0	30.1	30.15	26.45
2024-07-19	30.37 (-0.19)	4.04 (+0.29)	0.54 (+0.21)	-27290	11.74	45174	19.44	32966	14.19	232357	30.25	30.0	30.6	29.7
2024-07-12	30.56 (+0.19)	3.75 (+0.1)	0.33 (+0.05)	25296	20.04	15683	12.42	8347	6.61	126240	29.9	29.2	30.0	29.0
2024-07-05	30.37 (+0.21)	3.65 (+0.04)	0.28 (+0.01)	32665	34.15	6361	6.65	279	0.29	95641	29.25	28.55	29.3	28.55
2024-06-28	30.16 (+0.18)	3.61 (+0.01)	0.27 (0.0)	27647	23.22	1718	1.44	881	0.74	119068	28.55	28.85	29.1	28.35
2024-06-21	29.98 (+0.25)	3.6 (+0.01)	0.27 (+0.01)	44104	35.45	911	0.73	1653	1.33	124402	28.9	28.75	29.05	28.65
2024-06-14	29.73 (+0.06)	3.59 (0.0)	0.26 (+0.01)	818	1.16	987	1.4	1222	1.74	70283	28.75	28.6	29.0	28.5
2024-06-07	29.67 (-0.62)	3.59 (+0.29)	0.25 (0.0)	-25752	17.42	44582	30.15	-516	0.35	147853	28.95	28.55	29.0	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	30.29 (-0.48)	3.3 (+0.53)	0.25 (-0.01)	-80693	33.13	83808	34.41	-632	0.26	243582	28.6	28.25	28.95	27.7
2024-05-24	30.77 (-0.99)	2.77 (+1.01)	0.26 (0.0)	-159785	49.85	157739	49.21	-553	0.17	320537	28.3	29.15	29.45	28.15
2024-05-17	31.76 (-0.08)	1.76 (+0.4)	0.26 (+0.01)	-10888	6.43	62654	37.0	934	0.55	169332	29.0	28.5	29.1	27.9
2024-05-10	31.84 (+0.23)	1.36 (+0.02)	0.25 (-0.01)	35449	27.35	3186	2.46	-105	0.08	129589	28.5	27.7	28.5	27.7
2024-05-03	31.61 (+0.22)	1.34 (+0.01)	0.26 (+0.02)	35078	32.21	881	0.81	1794	1.65	108896	27.6	27.15	27.8	27.1
2024-04-26	31.39 (+0.05)	1.33 (-0.17)	0.24 (+0.02)	6635	6.39	1323	1.28	3230	3.11	103761	27.1	26.95	27.35	26.75
2024-04-19	31.34 (-0.19)	1.5 (0.0)	0.22 (-0.02)	-34163	20.38	-462	0.28	-2531	1.51	167645	26.55	27.05	27.15	26.15
2024-04-12	31.53 (+0.04)	1.5 (-0.01)	0.24 (-0.01)	6177	7.08	-382	0.44	-1142	1.31	87245	27.1	26.9	27.3	26.9
2024-04-03	31.49 (+0.01)	1.51 (0.0)	0.25 (0.0)	1268	2.08	-449	0.74	-30	0.05	61042	26.9	27.25	27.4	26.9
2024-03-29	31.48 (+0.08)	1.51 (0.0)	0.25 (0.0)	11257	9.95	-650	0.57	76	0.07	113146	27.25	27.1	27.45	27.0
2024-03-22	31.4 (+0.07)	1.51 (-0.01)	0.25 (-0.01)	4946	3.02	-633	0.39	-1980	1.21	163620	27.1	26.7	27.25	26.3
2024-03-15	31.33 (+0.31)	1.52 (0.0)	0.26 (-0.03)	51200	32.47	-350	0.22	-4350	2.76	157677	26.2	25.3	26.2	25.25
2024-03-08	31.02 (+0.04)	1.52 (0.0)	0.29 (0.0)	4178	3.7	-402	0.36	-1043	0.92	112809	25.3	25.3	25.45	25.2
2024-03-01	30.98 (-0.02)	1.52 (0.0)	0.29 (0.0)	-3074	2.02	-352	0.23	606	0.4	151990	25.35	24.35	25.35	24.3
2024-02-23	31.0 (-0.22)	1.52 (-0.01)	0.29 (+0.01)	-34286	34.54	-242	0.24	939	0.95	99277	24.4	24.7	24.85	24.4
2024-02-16	31.22 (-0.04)	1.53 (0.0)	0.28 (0.0)	-7404	17.68	47	0.11	-186	0.44	41880	24.65	24.6	24.95	24.55
2024-02-05	31.26 (-0.13)	1.53 (-0.01)	0.28 (-0.01)	-19365	49.34	-1648	4.2	-170	0.43	39247	24.5	24.55	24.6	24.45
2024-02-02	31.39 (-0.01)	1.54 (0.0)	0.29 (0.0)	-2358	3.5	-965	1.43	-119	0.18	67315	24.85	24.75	25.0	24.7
2024-01-26	31.4 (-0.07)	1.54 (-0.01)	0.29 (0.0)	-11668	16.0	-2698	3.7	-348	0.48	72908	24.85	24.7	24.95	24.5
2024-01-19	31.47 (-0.2)	1.55 (-0.02)	0.29 (+0.01)	-35213	36.47	-2632	2.73	1523	1.58	96566	24.7	25.35	25.45	24.5
2024-01-12	31.67 (+0.1)	1.57 (-0.02)	0.28 (-0.01)	9029	15.34	-2659	4.52	-1387	2.36	58862	25.35	25.7	25.95	25.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	31.57 (+0.23)	1.59 (0.0)	0.29 (-0.01)	35759	61.81	-531	0.92	-1465	2.53	57857	25.8	25.4	25.85	25.3
2023-12-22	31.34 (+0.02)	1.59 (0.0)	0.3 (-0.01)	652	1.0	-292	0.45	-455	0.7	64943	25.4	25.7	25.7	25.2
2023-12-15	31.32 (+0.15)	1.59 (0.0)	0.31 (0.0)	24904	27.12	-133	0.14	76	0.08	91844	25.7	25.55	25.8	25.35
2023-12-08	31.17 (+0.17)	1.59 (0.0)	0.31 (0.0)	22998	31.52	-14	0.02	-232	0.32	72966	25.6	25.25	25.7	25.1
2023-12-01	31.0 (+0.09)	1.59 (0.0)	0.31 (0.0)	13490	11.86	-149	0.13	-603	0.53	113710	25.25	25.5	25.7	25.15
2023-11-24	30.91 (+0.22)	1.59 (0.0)	0.31 (-0.02)	32554	39.01	56	0.07	-2886	3.46	83445	25.5	25.15	25.7	25.05
2023-11-17	30.69 (+0.31)	1.59 (-0.01)	0.33 (+0.02)	45020	34.98	-1527	1.19	2346	1.82	128714	25.15	24.6	25.25	24.4
2023-11-10	30.38 (+0.18)	1.6 (-0.01)	0.31 (0.0)	30036	38.12	-267	0.34	15	0.02	78792	24.5	24.55	24.75	24.3
2023-11-03	30.2 (+0.01)	1.61 (+0.01)	0.31 (0.0)	3255	5.07	841	1.31	676	1.05	64257	24.35	23.95	24.5	23.8
2023-10-27	30.19 (-0.1)	1.6 (-0.08)	0.31 (-0.01)	-15077	26.64	170	0.3	-835	1.48	56601	24.0	24.0	24.1	23.8
2023-10-20	30.29 (-0.08)	1.68 (+0.02)	0.32 (+0.01)	-13635	19.02	2731	3.81	807	1.13	71695	24.0	24.65	24.7	23.85
2023-10-13	30.37 (+0.1)	1.66 (0.0)	0.31 (0.0)	14209	24.28	59	0.1	380	0.65	58519	24.65	24.55	24.8	24.3
2023-10-06	30.27 (-0.17)	1.66 (0.0)	0.31 (0.0)	-27249	32.65	689	0.83	-843	1.01	83448	24.2	24.25	24.3	23.8
2023-09-28	30.44 (-0.05)	1.66 (+0.01)	0.31 (-0.01)	-5316	13.91	767	2.01	-1107	2.9	38216	24.25	24.1	24.4	24.1
2023-09-22	30.49 (-0.13)	1.65 (0.0)	0.32 (-0.01)	-26527	41.58	607	0.95	-1134	1.78	63805	24.1	24.4	24.5	24.0
2023-09-15	30.62 (0.0)	1.65 (-0.1)	0.33 (0.0)	-860	0.85	-15556	15.33	8	0.01	101507	24.4	24.2	24.95	24.1
2023-09-08	30.62 (-0.2)	1.75 (0.0)	0.33 (-0.01)	-32852	48.4	524	0.77	-1696	2.5	67876	24.2	24.55	24.7	24.1
2023-09-01	30.82 (-0.07)	1.75 (+0.01)	0.34 (0.0)	-11745	15.62	1110	1.48	26	0.03	75175	24.55	24.35	24.9	24.35
2023-08-25	30.89 (-0.25)	1.74 (-0.07)	0.34 (-0.01)	-32382	45.47	269	0.38	-336	0.47	71216	24.35	24.65	24.95	24.35
2023-08-18	31.14 (-0.34)	1.81 (+0.03)	0.35 (-0.01)	-51289	48.4	3971	3.75	-1151	1.09	105960	24.6	25.7	25.75	24.3
2023-08-11	31.48 (-0.02)	1.78 (+0.03)	0.36 (-0.01)	-5661	8.22	3640	5.29	-2039	2.96	68868	25.7	25.55	25.95	25.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	31.5 (-0.1)	1.75 (0.0)	0.37 (-0.01)	-17674	23.98	1258	1.71	-927	1.26	73715	25.55	26.0	26.1	25.5
2023-07-28	31.6 (+0.16)	1.75 (+0.01)	0.38 (0.0)	25243	16.48	601	0.39	-346	0.23	153131	25.95	26.45	26.95	25.85
2023-07-21	31.44 (+0.06)	1.74 (+0.02)	0.38 (0.0)	9071	8.65	2759	2.63	985	0.94	104809	26.45	26.25	26.65	26.15
2023-07-14	31.38 (+0.11)	1.72 (0.0)	0.38 (0.0)	8310	10.28	24	0.03	-947	1.17	80838	26.3	25.55	26.3	25.3
2023-07-07	31.27 (-0.3)	1.72 (+0.22)	0.38 (-0.01)	-46926	46.82	-257	0.26	-1005	1.0	100227	25.55	26.05	26.4	25.4
2023-06-30	31.57 (-0.03)	1.5 (-0.01)	0.39 (+0.01)	-1021	1.28	-427	0.54	1367	1.72	79484	26.05	26.45	26.45	25.85
2023-06-21	31.6 (+0.03)	1.51 (0.0)	0.38 (0.0)	5927	18.69	-721	2.27	-75	0.24	31716	26.4	26.2	26.45	26.05
2023-06-16	31.57 (+0.03)	1.51 (0.0)	0.38 (+0.01)	6804	8.75	1041	1.34	1304	1.68	77759	26.2	26.5	26.5	26.1
2023-06-09	31.54 (+0.09)	1.51 (0.0)	0.37 (0.0)	21611	27.27	-257	0.32	317	0.4	79244	26.5	26.15	26.75	26.15
2023-06-02	31.45 (+0.03)	1.51 (+0.01)	0.37 (+0.01)	11628	11.54	338	0.34	1276	1.27	100757	26.0	25.8	26.1	25.8
2023-05-26	31.42 (+0.02)	1.5 (-0.01)	0.36 (+0.01)	2247	2.86	-269	0.34	1215	1.55	78603	25.75	26.2	26.4	25.65
2023-05-19	31.4 (+0.27)	1.51 (+0.01)	0.35 (+0.08)	59404	43.56	352	0.26	12483	9.15	136365	26.3	25.15	26.3	25.1
2023-05-12	31.13 (+0.2)	1.5 (0.0)	0.27 (+0.01)	30237	28.32	433	0.41	1082	1.01	106758	25.25	25.0	25.6	24.9
2023-05-05	30.93 (-0.07)	1.5 (0.0)	0.26 (+0.01)	3166	3.97	436	0.55	2082	2.61	79649	24.95	24.85	24.95	24.5
2023-04-28	31.0 (-0.55)	1.5 (-0.07)	0.25 (0.0)	1087	1.69	1167	1.81	1544	2.39	64483	24.95	24.85	25.05	24.7
2023-04-21	31.55 (0.0)	1.57 (-0.01)	0.25 (0.0)	3664	5.34	-927	1.35	885	1.29	68663	24.85	25.35	25.35	24.7
2023-04-14	31.55 (+0.18)	1.58 (0.0)	0.25 (+0.01)	27100	43.01	211	0.33	396	0.63	63010	25.45	24.95	25.45	24.9
2023-04-07	31.37 (+0.04)	1.58 (+0.01)	0.24 (0.0)	5305	8.52	1522	2.45	-106	0.17	62229	25.0	25.3	25.6	24.9
2023-03-31	31.33 (+0.27)	1.57 (-0.01)	0.24 (0.0)	38684	40.34	103	0.11	5	0.01	95892	25.3	24.7	25.3	24.6
2023-03-24	31.06 (-0.02)	1.58 (+0.02)	0.24 (0.0)	4806	5.2	2523	2.73	253	0.27	92499	24.7	23.6	24.7	23.6
2023-03-17	31.08 (-0.53)	1.56 (+0.03)	0.24 (-0.01)	-73973	36.38	4671	2.3	-1737	0.85	203332	23.7	24.35	24.4	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	31.61 (-0.12)	1.53 (+0.02)	0.25 (0.0)	-11973	9.55	2152	1.72	867	0.69	125387	24.55	24.75	25.05	24.55
2023-03-03	31.73 (-0.15)	1.51 (0.0)	0.25 (-0.01)	-17895	26.43	742	1.1	-1182	1.75	67696	24.65	24.95	25.0	24.6
2023-02-24	31.88 (-0.17)	1.51 (-0.03)	0.26 (0.0)	-41163	12.03	-5317	1.55	-597	0.17	342289	24.95	25.45	26.1	24.55
2023-02-17	32.05 (-0.26)	1.54 (0.0)	0.26 (0.0)	-38769	26.99	185	0.13	350	0.24	143645	25.4	24.75	25.5	24.7
2023-02-10	32.31 (-0.24)	1.54 (-0.01)	0.26 (0.0)	-36108	36.12	-1491	1.49	80	0.08	99980	24.7	24.6	24.85	24.4
2023-02-03	32.55 (-0.13)	1.55 (-0.01)	0.26 (0.0)	-21045	13.02	-911	0.56	270	0.17	161632	24.7	24.6	24.9	24.35
2023-01-17	32.68 (-0.09)	1.56 (-0.02)	0.26 (+0.01)	-15072	26.57	-2533	4.46	240	0.42	56736	24.15	24.5	24.6	24.15
2023-01-13	32.77 (+0.05)	1.58 (+0.01)	0.25 (0.0)	2195	1.95	581	0.52	315	0.28	112527	24.25	24.2	24.6	24.05
2023-01-06	32.72 (-0.14)	1.57 (0.0)	0.25 (0.0)	-18354	33.03	-36	0.06	124	0.22	55564	23.95	24.0	24.15	23.8
2022-12-30	32.86 (-0.03)	1.57 (+0.1)	0.25 (-0.01)	-4877	10.63	479	1.04	-948	2.07	45896	24.05	24.15	24.35	23.85
2022-12-23	32.89 (-0.13)	1.47 (0.0)	0.26 (-0.01)	-20753	28.36	121	0.17	-2291	3.13	73173	24.1	24.05	24.35	23.8
2022-12-16	33.02 (-0.24)	1.47 (0.0)	0.27 (-0.01)	-25104	24.54	189	0.18	-583	0.57	102319	24.25	24.65	24.65	24.1
2022-12-09	33.26 (+0.09)	1.47 (0.0)	0.28 (0.0)	9424	8.75	-625	0.58	-30	0.03	107688	24.65	24.15	24.75	24.05
2022-12-02	33.17 (+0.02)	1.47 (-0.03)	0.28 (-0.01)	-1233	0.77	-3676	2.31	-1944	1.22	159448	24.15	23.9	25.0	23.75
2022-11-25	33.15 (-0.13)	1.5 (-0.02)	0.29 (0.0)	-18349	16.4	-2582	2.31	255	0.23	111893	24.15	23.65	24.25	23.45
2022-11-18	33.28 (-0.27)	1.52 (-0.02)	0.29 (-0.01)	-29272	17.24	-3761	2.21	-1811	1.07	169827	23.7	24.05	24.25	23.45
2022-11-11	33.55 (-0.1)	1.54 (-0.01)	0.3 (0.0)	-19649	14.17	-858	0.62	579	0.42	138638	24.0	23.25	24.1	23.1
2022-11-04	33.65 (-0.19)	1.55 (0.0)	0.3 (0.0)	-26051	33.75	215	0.28	-64	0.08	77182	23.05	23.35	23.5	22.85
2022-10-28	33.84 (-0.23)	1.55 (0.0)	0.3 (+0.04)	-40406	27.66	166	0.11	5712	3.91	146056	23.15	23.25	23.55	22.5
2022-10-21	34.07 (-0.31)	1.55 (-0.01)	0.26 (+0.01)	-41398	18.98	-2259	1.04	1739	0.8	218069	22.95	23.25	23.35	22.0
2022-10-14	34.38 (-0.48)	1.56 (0.0)	0.25 (+0.02)	-72520	39.74	818	0.45	1873	1.03	182484	23.55	25.0	25.0	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	34.86 (-0.34)	1.56 (+0.14)	0.23 (0.0)	-46131	32.28	-3289	2.3	1151	0.81	142904	25.3	25.65	25.65	25.1
2022-09-30	35.2 (-0.25)	1.42 (0.0)	0.23 (+0.01)	-38488	24.44	417	0.26	1199	0.76	157478	25.75	26.65	26.65	25.75
2022-09-23	35.45 (-0.17)	1.42 (0.0)	0.22 (0.0)	-32397	33.8	482	0.5	-665	0.69	95849	26.75	27.5	27.55	26.65
2022-09-16	35.62 (+0.13)	1.42 (-0.04)	0.22 (-0.01)	11140	8.86	-6183	4.92	-1194	0.95	125709	27.4	27.5	27.95	27.3
2022-09-08	35.49 (-0.11)	1.46 (0.0)	0.23 (-0.01)	-12410	15.3	37	0.05	-1285	1.58	81086	27.5	27.6	27.95	27.3
2022-09-02	35.6 (-0.18)	1.46 (+0.01)	0.24 (-0.02)	-32023	28.7	874	0.78	-3387	3.04	111578	27.6	27.5	28.2	27.5
2022-08-26	35.78 (+0.04)	1.45 (-0.11)	0.26 (-0.02)	-10079	14.89	-518	0.77	-109	0.16	67692	28.0	27.8	28.05	27.5
2022-08-19	35.74 (-0.12)	1.56 (0.0)	0.28 (0.0)	-10261	13.68	-82	0.11	620	0.83	74982	28.05	28.45	28.55	27.9
2022-08-12	35.86 (-0.15)	1.56 (+0.01)	0.28 (+0.01)	-2904	3.42	1219	1.44	637	0.75	84821	28.45	27.5	28.6	27.2
2022-08-05	36.01 (-0.12)	1.55 (+0.01)	0.27 (-0.01)	-28375	31.55	1031	1.15	-650	0.72	89938	27.55	27.5	27.6	26.9
2022-07-29	36.13 (-0.13)	1.54 (-0.01)	0.28 (-0.01)	-32590	18.83	-618	0.36	-1453	0.84	173076	27.5	29.15	29.5	27.0
2022-07-22	36.26 (-0.27)	1.55 (-0.02)	0.29 (+0.01)	-26314	17.75	-3092	2.09	1354	0.91	148269	29.05	27.25	29.15	27.2
2022-07-15	36.53 (-0.31)	1.57 (-0.01)	0.28 (0.0)	-43030	24.77	-1165	0.67	195	0.11	173743	27.2	27.8	27.85	26.2
2022-07-08	36.84 (-0.2)	1.58 (-0.03)	0.28 (+0.02)	-29841	28.44	-3599	3.43	2888	2.75	104924	28.3	29.25	29.45	28.2
2022-07-01	37.04 (-0.05)	1.61 (+0.22)	0.26 (+0.02)	-9434	9.64	7087	7.24	2448	2.5	97866	29.1	29.9	29.95	28.8
2022-06-24	37.09 (-0.02)	1.39 (+0.04)	0.24 (+0.07)	-2029	1.81	5616	5.01	8530	7.61	112117	29.65	29.1	29.75	28.8
2022-06-17	37.11 (-0.2)	1.35 (+0.05)	0.17 (0.0)	-30265	19.86	5798	3.81	-211	0.14	152374	29.1	28.95	29.9	28.8
2022-06-10	37.31 (-0.26)	1.3 (0.0)	0.17 (0.0)	-25947	30.91	-61	0.07	796	0.95	83951	29.15	29.75	29.75	28.8
2022-06-02	37.57 (-0.05)	1.3 (0.0)	0.17 (0.0)	-11242	8.01	-284	0.2	304	0.22	140375	29.55	29.65	30.6	29.4
2022-05-27	37.62 (-0.26)	1.3 (+0.01)	0.17 (+0.01)	-37827	24.61	2013	1.31	1393	0.91	153720	29.4	29.25	29.85	28.7
2022-05-20	37.88 (-0.43)	1.29 (0.0)	0.16 (+0.01)	-50285	28.12	480	0.27	1042	0.58	178793	28.9	29.0	29.8	28.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	38.31 (-0.03)	1.29 (+0.02)	0.15 (+0.01)	-3896	1.78	1737	0.79	582	0.27	219378	29.45	31.05	31.4	28.9
2022-05-06	38.34 (-0.12)	1.27 (0.0)	0.14 (0.0)	-16911	15.53	786	0.72	136	0.12	108890	31.8	33.6	33.65	31.2
2022-04-29	38.46 (+0.03)	1.27 (+0.03)	0.14 (-0.01)	5399	3.45	3716	2.37	-880	0.56	156659	33.85	32.65	33.85	32.1
2022-04-22	38.43 (-0.08)	1.24 (0.0)	0.15 (+0.01)	-4091	2.72	398	0.26	1488	0.99	150210	33.0	33.05	33.1	31.7
2022-04-15	38.51 (+0.21)	1.24 (+0.02)	0.14 (0.0)	26668	11.13	2449	1.02	148	0.06	239596	33.3	35.0	35.7	33.0
2022-04-08	38.3 (+0.14)	1.22 (+0.02)	0.14 (+0.01)	16858	11.29	1979	1.33	671	0.45	149294	34.85	32.9	34.95	32.85
2022-04-01	38.16 (+0.04)	1.2 (+0.18)	0.13 (+0.01)	13407	11.58	1611	1.39	1284	1.11	115754	33.0	31.45	33.2	31.45
2022-03-25	38.12 (+0.2)	1.02 (0.0)	0.12 (0.0)	26758	26.45	431	0.43	843	0.83	101159	31.8	31.1	31.8	31.0
2022-03-18	37.92 (+0.25)	1.02 (+0.03)	0.12 (+0.01)	27935	20.9	3439	2.57	607	0.45	133631	31.05	29.95	31.5	29.9
2022-03-11	37.67 (-0.07)	0.99 (+0.01)	0.11 (0.0)	-2264	1.65	1771	1.29	909	0.66	137125	29.95	29.35	30.05	28.35
2022-03-04	37.74 (-0.06)	0.98 (0.0)	0.11 (+0.01)	-5448	6.72	729	0.9	802	0.99	81101	29.7	29.15	30.0	29.15
2022-02-25	37.8 (-0.28)	0.98 (+0.02)	0.1 (0.0)	-37072	20.56	1538	0.85	-267	0.15	180319	29.45	30.15	30.3	29.1
2022-02-18	38.08 (+0.1)	0.96 (0.0)	0.1 (0.0)	15427	14.02	312	0.28	350	0.32	110034	30.35	30.25	30.95	30.1
2022-02-11	37.98 (+0.42)	0.96 (+0.01)	0.1 (+0.01)	58236	41.02	1100	0.77	916	0.65	141985	30.4	29.3	30.4	29.25
2022-01-26	37.56 (-0.01)	0.95 (0.0)	0.09 (0.0)	44	0.07	1053	1.74	-252	0.42	60568	29.0	28.55	29.05	28.35
2022-01-21	37.57 (+0.03)	0.95 (+0.01)	0.09 (0.0)	2767	3.11	940	1.06	43	0.05	88945	28.85	29.35	29.45	28.65
2022-01-14	37.54 (+0.32)	0.94 (+0.04)	0.09 (+0.01)	40977	30.69	4568	3.42	1555	1.16	133522	29.5	28.9	29.9	28.8
2022-01-07	37.22 (+0.3)	0.9 (+0.01)	0.08 (0.0)	39821	36.73	1872	1.73	233	0.21	108429	28.95	28.1	29.0	28.0
2021-12-30	36.92 (+0.21)	0.89 (+0.01)	0.08 (0.0)	26701	48.71	1526	2.78	-19	0.03	54811	28.05	27.95	28.15	27.9
2021-12-24	36.71 (+0.02)	0.88 (0.0)	0.08 (0.0)	3756	8.9	27	0.06	-590	1.4	42215	27.95	27.9	28.0	27.7
2021-12-17	36.69 (+0.04)	0.88 (0.0)	0.08 (-0.01)	4671	7.54	-90	0.15	-87	0.14	61964	28.0	28.0	28.0	27.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	36.65 (+0.22)	0.88 (0.0)	0.09 (0.0)	29008	36.71	48	0.06	-448	0.57	79023	27.95	27.75	28.05	27.6
2021-12-03	36.43 (+0.01)	0.88 (0.0)	0.09 (0.0)	-2043	1.95	504	0.48	44	0.04	104694	27.85	27.15	27.95	26.95
2021-11-26	36.42 (+0.15)	0.88 (0.0)	0.09 (+0.01)	18675	18.68	-189	0.19	558	0.56	100000	27.6	27.6	28.25	27.15
2021-11-19	36.27 (+0.17)	0.88 (0.0)	0.08 (0.0)	22470	25.01	24	0.03	612	0.68	89843	27.65	27.6	27.95	27.6
2021-11-12	36.1 (+0.48)	0.88 (+0.01)	0.08 (+0.01)	61776	49.45	486	0.39	1281	1.03	124938	27.6	26.8	27.8	26.7
2021-11-05	35.62 (+0.07)	0.87 (0.0)	0.07 (0.0)	10384	18.88	887	1.61	32	0.06	55002	26.8	26.8	26.85	26.55
2021-10-29	35.55 (+0.05)	0.87 (0.0)	0.07 (0.0)	5833	4.84	-37	0.03	-462	0.38	120446	26.55	26.45	26.8	26.3
2021-10-22	35.5 (+0.15)	0.87 (+0.03)	0.07 (0.0)	19916	28.98	3325	4.84	644	0.94	68735	26.45	26.2	26.5	26.15
2021-10-15	35.35 (+0.1)	0.84 (0.0)	0.07 (0.0)	13508	21.79	506	0.82	199	0.32	61989	26.2	25.9	26.3	25.85
2021-10-08	35.25 (0.0)	0.84 (+0.01)	0.07 (+0.01)	2244	2.87	1041	1.33	742	0.95	78120	26.0	26.1	26.35	25.85
2021-10-01	35.25 (-0.06)	0.83 (-0.02)	0.06 (-0.01)	-6735	7.39	1179	1.29	-1028	1.13	91110	26.1	26.35	26.45	26.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	30.58 (+0.27)	6.57 (+0.11)	0.31 (-0.01)	53109	24.5	17433	8.04	-629	0.29	216768	33.0	30.95	33.3	30.8
2026-05-29	30.31 (-0.27)	6.46 (-0.79)	0.32 (-0.06)	-35373	3.96	-127132	14.22	-9168	1.03	894271	30.95	32.15	32.55	30.65
2026-04-30	30.58 (+0.39)	7.25 (-0.35)	0.38 (+0.01)	94794	14.97	-99897	15.77	1373	0.22	633415	31.85	32.15	33.2	31.8
2026-03-31	30.19 (-0.71)	7.6 (-0.14)	0.37 (+0.11)	-83256	10.59	-23561	3.0	16563	2.11	786537	31.75	34.5	35.1	30.85
2026-02-26	30.9 (+0.54)	7.74 (0.0)	0.26 (-0.04)	95881	20.2	-163	0.03	-5637	1.19	474713	35.1	33.45	35.5	32.7
2026-01-30	30.36 (-0.31)	7.74 (+0.61)	0.3 (0.0)	-50492	6.75	48185	6.44	-175	0.02	748061	33.4	33.8	34.2	32.3
2025-12-31	30.67 (-2.05)	7.13 (+3.3)	0.3 (-0.04)	-335445	23.52	533415	37.4	-6661	0.47	1426138	33.75	30.5	34.2	30.3
2025-11-28	32.72 (+0.12)	3.83 (0.0)	0.34 (-0.04)	-5881	0.66	-342	0.04	-7041	0.79	896088	30.35	29.6	30.8	29.4
2025-10-31	32.6 (-1.44)	3.83 (-0.25)	0.38 (+0.07)	-211963	18.09	-32587	2.78	12340	1.05	1171687	29.75	33.35	33.45	29.55
2025-09-30	34.04 (+0.24)	4.08 (-0.15)	0.31 (+0.02)	34508	7.3	-23674	5.01	3792	0.8	472963	33.35	33.5	34.4	32.7
2025-08-29	33.8 (+0.12)	4.23 (+0.08)	0.29 (+0.01)	26569	4.55	19429	3.33	1280	0.22	583345	33.45	31.65	34.55	31.65
2025-07-31	33.68 (+0.41)	4.15 (+0.53)	0.28 (+0.05)	70691	8.41	37412	4.45	8197	0.98	840137	32.05	32.85	35.4	31.65
2025-06-30	33.27 (+0.25)	3.62 (-0.06)	0.23 (-0.01)	163749	23.29	-9777	1.39	-1444	0.21	703119	32.85	29.6	33.0	29.6
2025-05-29	33.02 (+1.01)	3.68 (-0.07)	0.24 (-0.03)	162460	25.9	-12222	1.95	-5735	0.91	627314	29.8	28.1	30.35	27.7
2025-04-30	32.01 (-0.29)	3.75 (+0.34)	0.27 (0.0)	-36187	6.59	23488	4.28	1101	0.2	549352	28.3	28.8	29.3	25.5
2025-03-31	32.3 (+0.18)	3.41 (+0.31)	0.27 (+0.03)	43485	7.72	50010	8.87	4282	0.76	563602	28.75	29.0	30.15	28.5
2025-02-27	32.12 (+0.6)	3.1 (+0.03)	0.24 (+0.01)	112373	28.41	5017	1.27	911	0.23	395577	29.15	27.6	30.0	27.6
2025-01-22	31.52 (+0.25)	3.07 (+0.07)	0.23 (-0.01)	41871	15.88	3514	1.33	-983	0.37	263695	27.8	26.95	27.9	26.85
2024-12-31	31.27 (-0.39)	3.0 (+0.26)	0.24 (0.0)	-55958	13.88	41958	10.41	906	0.22	403012	26.95	27.1	27.9	26.8
2024-11-29	31.66 (+0.91)	2.74 (-1.46)	0.24 (0.0)	153672	22.78	-234070	34.7	-36	0.01	674511	27.0	26.05	27.8	26.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	30.75 (-0.23)	4.2 (+0.15)	0.24 (+0.01)	-39457	11.0	13351	3.72	913	0.25	358834	27.4	28.1	28.85	27.1
2024-09-30	30.98 (+0.47)	4.05 (-0.05)	0.23 (-0.01)	66534	19.55	-8266	2.43	-1050	0.31	340325	28.05	28.2	28.85	26.85
2024-08-30	30.51 (+0.39)	4.1 (-0.11)	0.24 (-0.06)	80732	14.25	-4125	0.73	-8567	1.51	566437	28.2	26.55	28.2	24.8
2024-07-31	30.12 (-0.04)	4.21 (+0.6)	0.3 (+0.03)	-8874	1.11	75650	9.46	3470	0.43	799380	26.55	28.55	30.6	25.9
2024-06-28	30.16 (-0.13)	3.61 (+0.31)	0.27 (+0.02)	46817	10.14	48198	10.44	3240	0.7	461607	28.55	28.55	29.1	28.15
2024-05-31	30.29 (-1.26)	3.3 (+1.97)	0.25 (-0.01)	-206673	22.88	308206	34.12	-441	0.05	903185	28.6	27.45	29.45	27.4
2024-04-30	31.55 (+0.07)	1.33 (-0.18)	0.26 (+0.01)	5751	1.18	92	0.02	1406	0.29	488449	27.4	27.25	27.75	26.15
2024-03-29	31.48 (+0.53)	1.51 (-0.01)	0.25 (-0.04)	76854	13.57	-2120	0.37	-7509	1.33	566413	27.25	25.2	27.45	25.1
2024-02-29	30.95 (-0.44)	1.52 (-0.02)	0.29 (+0.01)	-68407	20.12	-2983	0.88	1563	0.46	340007	25.25	24.7	25.35	24.3
2024-01-31	31.39 (-0.18)	1.54 (-0.05)	0.28 (-0.01)	-38199	12.2	-8230	2.63	-1364	0.44	313090	24.75	25.8	25.95	24.5
2023-12-29	31.57 (+0.52)	1.59 (0.0)	0.29 (-0.02)	75604	24.46	-972	0.31	-2317	0.75	309099	25.8	25.5	25.85	25.1
2023-11-30	31.05 (+0.92)	1.59 (-0.01)	0.31 (0.0)	140824	33.54	-1551	0.37	-666	0.16	419920	25.6	23.85	25.7	23.8
2023-10-31	30.13 (-0.31)	1.6 (-0.06)	0.31 (0.0)	-49512	16.63	4156	1.4	-36	0.01	297779	23.85	24.25	24.8	23.8
2023-09-28	30.44 (-0.37)	1.66 (-0.08)	0.31 (-0.03)	-65334	23.19	-13051	4.63	-4088	1.45	281712	24.25	24.5	24.95	24.0
2023-08-31	30.81 (-0.8)	1.74 (-0.01)	0.34 (-0.04)	-118776	32.56	9720	2.66	-4473	1.23	364757	24.45	25.85	26.0	24.3
2023-07-31	31.61 (+0.04)	1.75 (+0.25)	0.38 (-0.01)	-4498	0.98	3048	0.66	-1108	0.24	458880	25.85	26.05	26.95	25.3
2023-06-30	31.57 (+0.14)	1.5 (0.0)	0.39 (+0.02)	41169	13.77	179	0.06	2998	1.0	298969	26.05	25.9	26.75	25.8
2023-05-31	31.43 (+0.43)	1.5 (0.0)	0.37 (+0.12)	98834	20.97	747	0.16	18053	3.83	471371	25.9	24.85	26.4	24.5
2023-04-28	31.0 (-0.33)	1.5 (-0.07)	0.25 (+0.01)	37156	14.38	1973	0.76	2719	1.05	258387	24.95	25.3	25.6	24.7
2023-03-31	31.33 (-0.55)	1.57 (+0.06)	0.24 (-0.02)	-60351	10.32	10191	1.74	-1794	0.31	584808	25.3	24.95	25.3	23.5
2023-02-24	31.88 (-0.78)	1.51 (-0.05)	0.26 (0.0)	-131042	20.36	-7691	1.2	-271	0.04	643554	24.95	24.6	26.1	24.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	32.66 (-0.2)	1.56 (-0.01)	0.26 (+0.01)	-37274	11.34	-1831	0.56	1053	0.32	328821	24.5	24.0	24.9	23.8
2022-12-30	32.86 (-0.4)	1.57 (+0.07)	0.25 (-0.04)	-57716	14.96	-2962	0.77	-5204	1.35	385742	24.05	24.9	25.0	23.8
2022-11-30	33.26 (-0.55)	1.5 (-0.05)	0.29 (-0.01)	-74814	12.85	-7600	1.31	-1636	0.28	582234	24.8	23.25	24.95	22.85
2022-10-31	33.81 (-1.39)	1.55 (+0.13)	0.3 (+0.07)	-203789	28.8	-4500	0.64	10478	1.48	707605	23.2	25.65	25.65	22.0
2022-09-30	35.2 (-0.54)	1.42 (-0.04)	0.23 (-0.03)	-95080	18.68	-4978	0.98	-4492	0.88	508862	25.75	28.1	28.15	25.75
2022-08-31	35.74 (-0.39)	1.46 (-0.08)	0.26 (-0.02)	-60717	15.97	2255	0.59	-342	0.09	380274	28.2	27.5	28.6	26.9
2022-07-29	36.13 (-0.95)	1.54 (0.0)	0.28 (+0.03)	-137048	21.62	56	0.01	4366	0.69	633994	27.5	28.95	29.5	26.2
2022-06-30	37.08 (-0.62)	1.54 (+0.24)	0.25 (+0.08)	-78001	16.87	9725	2.1	9841	2.13	462481	29.0	30.3	30.35	28.8
2022-05-31	37.7 (-0.76)	1.3 (+0.03)	0.17 (+0.03)	-104562	13.92	4917	0.65	3797	0.51	751005	30.6	33.6	33.65	28.55
2022-04-29	38.46 (+0.26)	1.27 (+0.08)	0.14 (+0.01)	40195	5.61	9828	1.37	1513	0.21	716688	33.85	32.95	35.7	31.7
2022-03-31	38.2 (+0.4)	1.19 (+0.21)	0.13 (+0.03)	65027	11.87	6695	1.22	4359	0.8	547844	33.05	29.15	33.15	28.35
2022-02-25	37.8 (+0.24)	0.98 (+0.03)	0.1 (+0.01)	36591	8.46	2950	0.68	999	0.23	432339	29.45	29.3	30.95	29.1
2022-01-26	37.56 (+0.64)	0.95 (+0.06)	0.09 (+0.01)	83609	21.36	8433	2.15	1579	0.4	391465	29.0	28.1	29.9	28.0
2021-12-30	36.92 (+0.61)	0.89 (+0.01)	0.08 (-0.01)	76707	27.54	1568	0.56	-1326	0.48	278553	28.05	27.0	28.15	26.95
2021-11-30	36.31 (+0.76)	0.88 (+0.01)	0.09 (+0.02)	98691	22.74	1655	0.38	2709	0.62	433940	26.95	26.8	28.25	26.55
2021-10-29	35.55 (+0.23)	0.87 (+0.04)	0.07 (+0.01)	35387	10.01	4882	1.38	1250	0.35	353476	26.55	26.15	26.8	25.85
2021-09-30	35.32 (-0.56)	0.83 (-0.04)	0.06 (-0.08)	-62816	14.48	4195	0.97	-9149	2.11	433721	26.3	26.55	26.55	25.8
2021-08-31	35.88 (+0.89)	0.87 (+0.02)	0.14 (+0.04)	139158	19.93	2516	0.36	4974	0.71	698361	26.6	26.6	27.9	25.9
2021-07-30	34.99 (-0.1)	0.85 (-0.01)	0.1 (+0.04)	-12339	2.88	-446	0.1	4169	0.97	428840	26.5	26.2	26.65	25.95
2021-06-30	35.09 ()	0.86 ()	0.06 ()	19751	28.44	40	0.06	1333	1.92	69443	26.3	26.0	26.3	25.95