一年內到期可轉債 列表更新時間 06-09 19:13:05
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
1 41672/松瑞藥二 1 41672/松瑞藥二 2020-05-25 2023-05-25 100.5 (+0.1%) 17.5 (+1.45%) 42.31% 24.78 70.62 24.81% N/A
2 61893/豐藝三 2 61893/豐藝三 2020-06-08 2023-06-08 99.75 (-0.05%) 44.0 (+0.69%) -37.63% 27.51 159.94 99.25% N/A
3 89335/愛地雅五 3 89335/愛地雅五 2018-06-08 2023-06-08 N/A 11.6 (-0.43%) N/A 13.7 84.67 98.72% N/A
4 27311/雄獅一 4 27311/雄獅一 2020-06-30 2023-06-30 214.0 (-1.83%) 181.0 (-5.48%) -9.2% 76.8 235.68 99.97% 2022-06-30
5 80425/金山電五 5 80425/金山電五 2018-07-10 2023-07-10 99.6 (+0.15%) 38.3 (-0.26%) 61.74% 62.2 61.58 40.93% 2021-07-10
6 81041/錸寶一 6 81041/錸寶一 2020-07-17 2023-07-17 102.0 (-0.97%) 40.7 12.88% 45.04 90.36 97.14% 2022-07-17
7 61791/亞通一 7 61791/亞通一 2020-07-21 2023-07-21 105.05 (-0.43%) 35.5 (+0.85%) 0.32% 33.9 104.72 0.0% N/A
8 24723/立隆電三 8 24723/立隆電三 2020-07-22 2023-07-22 170.0 (+3.03%) 62.2 (+0.16%) 13.7% 41.6 149.52 99.95% 2022-07-22
9 80923/建暐三 9 80923/建暐三 2020-07-22 2023-07-22 130.5 (+3.57%) 14.0 (+2.56%) -6.79% 10.0 140.0 21.54% 2022-07-22
10 18155/富喬五 10 18155/富喬五 2018-07-26 2023-07-26 N/A 13.95 (+6.08%) N/A 15.84 88.07 99.63% N/A
11 84671/波力一KY 11 84671/波力一KY 2020-08-07 2023-08-07 103.9 (-1.93%) 61.5 (+0.99%) 6.1% 62.8 97.93 0.0% N/A
12 99584/世紀鋼四 12 99584/世紀鋼四 2020-08-11 2023-08-11 136.0 (+2.64%) 116.0 (+5.45%) -0.82% 84.6 137.12 88.1% N/A
13 84661/美吉吉一KY 13 84661/美吉吉一KY 2020-08-12 2023-08-12 99.95 (0.0%) 44.55 (+1.25%) 49.42% 66.6 66.89 0.0% N/A
14 98025/鈺齊五KY 14 98025/鈺齊五KY 2020-08-17 2023-08-17 125.1 (-1.5%) 129.0 (-1.53%) -0.99% 102.1 126.35 94.7% 2022-08-17
15 15982/岱宇二 15 15982/岱宇二 2020-08-24 2023-08-24 99.8 (0.0%) 40.3 (-1.23%) 105.05% 82.8 48.67 29.32% N/A
16 47601/勤凱一 16 47601/勤凱一 2020-08-25 2023-08-25 115.95 (+0.83%) 79.4 (-1.0%) -3.04% 66.4 119.58 85.67% 2022-08-25
17 15862/和勤二 17 15862/和勤二 2020-08-31 2023-08-31 99.95 (+0.25%) 33.5 (-0.15%) 23.4% 41.36 81.0 0.0% N/A
18 15863/和勤三 18 15863/和勤三 2020-09-01 2023-09-01 99.6 (-0.05%) 33.5 (-0.15%) 20.26% 40.45 82.82 8.0% N/A
19 65912/動力二KY 19 65912/動力二KY 2020-09-01 2023-09-01 102.0 (0.0%) 54.5 (-0.18%) 6.21% 56.75 96.04 23.14% 2022-09-01
20 25391/櫻花建一 20 25391/櫻花建一 2018-09-03 2023-09-03 N/A 39.75 (+0.13%) N/A 17.62 225.6 85.7% N/A
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
21 25392/櫻花建二 21 25392/櫻花建二 2018-09-04 2023-09-04 N/A 39.75 (+0.13%) N/A 17.21 230.97 97.26% N/A
22 29371/集雅社一 22 29371/集雅社一 2020-09-04 2023-09-04 105.0 (+1.79%) 33.8 (+0.9%) -0.91% 31.9 105.96 17.32% 2022-09-04
23 33632/上詮二 23 33632/上詮二 2018-09-06 2023-09-06 180.0 (+2.86%) 44.3 (-2.1%) -7.76% 22.7 195.15 98.28% 2023-09-06
24 30921/鴻碩一 24 30921/鴻碩一 2020-09-21 2023-09-21 113.55 (-8.09%) 37.0 (+1.79%) 13.55% 37.0 100.0 98.36% 2022-09-21
25 32024/樺晟四 25 32024/樺晟四 2020-09-23 2023-09-23 109.0 (0.0%) 19.75 (+5.33%) 28.1% 23.21 85.09 0.0% N/A
26 64961/科懋一 26 64961/科懋一 2020-09-24 2023-09-24 105.0 (-0.94%) 31.95 (-0.78%) 2.21% 31.1 102.73 0.03% N/A
27 80441/網家一 27 80441/網家一 2020-10-07 2023-10-07 99.95 (0.0%) 52.9 (-0.56%) 104.98% 108.5 48.76 8.07% N/A
28 31632/波若威二 28 31632/波若威二 2020-10-08 2023-10-08 114.0 (+1.79%) 63.0 (+1.78%) 10.38% 61.0 103.28 0.0% 2022-10-08
29 31712/新洲二 29 31712/新洲二 2020-10-15 2023-10-15 105.0 (-0.94%) 18.65 (-1.32%) 5.28% 18.7 99.73 0.0% N/A
30 53094/系統電四 30 53094/系統電四 2020-10-20 2023-10-20 119.1 (-4.72%) 41.65 (-1.42%) -2.49% 34.1 122.14 11.68% 2022-10-20
31 44332/興采二 31 44332/興采二 2020-10-22 2023-10-22 100.6 (+0.1%) 34.05 (-1.02%) 20.54% 40.8 83.46 59.02% 2022-10-22
32 66291/泰金一KY 32 66291/泰金一KY 2020-10-22 2023-10-22 100.3 (+0.2%) 48.0 (+0.52%) 7.4% 51.4 93.39 28.6% 2022-10-22
33 52231/安力一KY 33 52231/安力一KY 2020-10-30 2023-10-30 98.5 (-0.05%) 38.9 (+1.3%) 81.03% 71.5 54.41 24.68% N/A
34 53063/桂盟三 34 53063/桂盟三 2020-10-30 2023-10-30 100.8 (-0.2%) 147.5 (-1.01%) 24.31% 181.9 81.09 0.0% N/A
35 15932/祺驊二 35 15932/祺驊二 2020-11-04 2023-11-04 N/A 76.5 (+3.1%) N/A 56.2 136.12 99.9% N/A
36 62053/詮欣三 36 62053/詮欣三 2020-11-04 2023-11-04 210.0 (0.0%) 75.5 (+4.28%) -7.66% 33.2 227.41 79.94% N/A
37 55361/聖暉一 37 55361/聖暉一 2020-11-27 2023-11-27 188.0 (-0.53%) 155.5 -0.86% 82.0 189.63 80.09% 2022-11-27
38 22431/宏旭一KY 38 22431/宏旭一KY 2018-11-30 2023-11-30 116.0 (-4.25%) 19.7 (+6.2%) 8.34% 18.4 107.07 85.88% 2022-11-30
39 48071/日成一KY 39 48071/日成一KY 2020-12-02 2023-12-02 99.35 (-0.15%) 19.55 (+0.51%) 41.28% 27.8 70.32 64.52% 2022-12-02
40 16264/艾美特四KY 40 16264/艾美特四KY 2020-12-10 2023-12-10 98.2 (0.0%) 18.7 (+0.27%) 32.86% 25.3 73.91 10.47% N/A
41 36893/湧德三 41 36893/湧德三 2020-12-11 2023-12-11 135.0 (+1.12%) 43.1 (+2.13%) -0.65% 31.72 135.88 84.67% 2022-12-11
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
42 34891/森寶一 42 34891/森寶一 2020-12-14 2023-12-14 104.5 (0.0%) 11.65 (+0.43%) 14.81% 12.8 91.02 0.0% N/A
43 30237/信邦七 43 30237/信邦七 2020-12-15 2023-12-15 183.0 (+0.55%) 350.0 (+0.86%) 0.75% 192.7 181.63 94.48% 2022-12-15
44 61964/帆宣四 44 61964/帆宣四 2020-12-15 2023-12-15 128.65 (+3.42%) 137.5 (+3.77%) -0.08% 106.8 128.75 61.21% N/A
45 55461/永固一KY 45 55461/永固一KY 2020-12-16 2023-12-16 97.35 (0.0%) 43.0 48.51% 65.6 65.55 22.75% N/A
46 28886/新光金五 46 28886/新光金五 2018-12-17 2023-12-17 103.0 (-0.29%) 8.96 (-1.65%) 6.56% 9.27 96.66 0.01% 2021-12-17
47 45561/旭然一 47 45561/旭然一 2020-12-22 2023-12-22 103.35 (+0.34%) 30.0 (+0.17%) 36.71% 39.68 75.6 0.0% N/A
48 45562/旭然二 48 45562/旭然二 2020-12-23 2023-12-23 98.5 (0.0%) 30.0 (+0.17%) 23.95% 37.75 79.47 0.0% N/A
49 27481/雲品一 49 27481/雲品一 2018-12-24 2023-12-24 185.0 (+5.11%) 98.0 (-2.49%) -1.27% 52.3 187.38 79.01% 2021-12-24
50 35211/鴻翊一 50 35211/鴻翊一 2020-12-25 2023-12-25 176.0 (+1.73%) 24.9 (-1.19%) 0.72% 14.25 174.74 99.35% 2022-12-25
51 66551/科定一 51 66551/科定一 2021-01-05 2024-01-05 N/A 125.0 N/A 38.4 325.52 0.87% N/A
52 84622/柏文二 52 84622/柏文二 2021-01-06 2024-01-06 120.0 (0.0%) 155.5 (+0.97%) 9.89% 142.4 109.2 75.85% 2023-01-06
53 33463/麗清三 53 33463/麗清三 2021-01-15 2024-01-15 103.0 (+0.49%) 44.8 (+3.7%) 4.03% 45.25 99.01 93.74% 2023-01-15
54 44331/興采一 54 44331/興采一 2019-01-17 2024-01-17 N/A 34.05 (-1.02%) N/A 20.3 167.73 99.88% N/A
55 62241/聚鼎一 55 62241/聚鼎一 2021-01-18 2024-01-18 101.5 (0.0%) 62.9 (-1.1%) 62.97% 101.0 62.28 26.47% N/A
56 35913/艾笛森三 56 35913/艾笛森三 2021-01-25 2024-01-25 143.6 (-2.31%) 25.75 (+0.39%) -0.17% 17.9 143.85 54.93% N/A
57 13165/上曜五 57 13165/上曜五 2021-02-01 2024-02-01 N/A 12.75 N/A 12.6 101.19 65.88% N/A
58 67061/惠特一 58 67061/惠特一 2021-02-03 2024-02-03 106.5 (+3.9%) 83.0 (+0.73%) 90.69% 148.6 55.85 44.14% N/A
59 34842/崧騰二 59 34842/崧騰二 2021-02-05 2024-02-05 103.9 (+0.87%) 44.8 (-1.32%) 53.06% 66.0 67.88 0.0% N/A
60 64143/樺漢三 60 64143/樺漢三 2019-02-26 2024-02-26 129.5 (+0.97%) 277.5 (+0.54%) -0.32% 213.6 129.92 14.15% 2022-02-26
61 54572/宣德二 61 54572/宣德二 2021-03-10 2024-03-10 100.0 (0.0%) 51.7 (+0.58%) 78.73% 92.4 55.95 78.53% 2023-03-10
62 36313/晟楠三 62 36313/晟楠三 2021-03-12 2024-03-12 101.9 (0.0%) 31.65 (-5.52%) 82.88% 56.8 55.72 11.57% 2023-03-12
No 代號/簡稱 No 代號/簡稱 發行日 到期日 CB收盤價 股票收盤價 轉換溢價率 最新轉換價 轉換價值 已轉換 提前賣回日
63 34162/融程電二 63 34162/融程電二 2021-03-22 2024-03-22 158.0 (0.0%) 112.0 (+1.36%) 0.73% 71.4 156.86 52.62% 2023-03-22
64 81713/天宇三 64 81713/天宇三 2021-03-23 2024-03-23 111.9 (-1.41%) 47.65 (-4.7%) 30.8% 55.7 85.55 0.03% 2023-03-23
65 31493/正達三 65 31493/正達三 2021-03-26 2024-03-26 103.0 (0.0%) 14.65 (-0.34%) 152.14% 35.86 40.85 0.0% N/A
66 89321/宏大一 66 89321/宏大一 2021-04-15 2024-04-15 N/A 64.5 (-1.53%) N/A 18.46 349.4 33.64% N/A
67 34653/進泰電子三 67 34653/進泰電子三 2021-04-21 2024-04-21 101.5 (-0.49%) 86.6 (+0.35%) 152.55% 215.5 40.19 85.8% 2023-04-21
68 24921/華新科一 68 24921/華新科一 2020-04-29 2024-04-29 99.1 (-0.35%) 96.1 (+1.05%) 122.35% 215.6 44.57 0.02% N/A
69 54983/凱崴三 69 54983/凱崴三 2021-05-10 2024-05-10 100.0 (0.0%) 13.05 (-0.76%) 51.72% 19.8 65.91 8.1% 2023-05-10
70 13411/富林一KY 70 13411/富林一KY 2021-05-13 2024-05-13 114.5 (+0.44%) 72.0 (+0.28%) -2.52% 61.3 117.46 39.4% 2023-05-13
71 35802/友威科二 71 35802/友威科二 2021-05-13 2024-05-13 109.0 (0.0%) 55.4 (+0.18%) 24.94% 63.5 87.24 0.0% 2023-05-13
72 35121/皇龍一 72 35121/皇龍一 2021-05-17 2024-05-17 110.5 (-0.41%) 32.6 (-0.15%) 12.87% 33.3 97.9 0.0% 2023-05-17
73 62882/聯嘉二 73 62882/聯嘉二 2021-05-19 2024-05-19 102.9 (+0.19%) 33.65 (+1.82%) 4.03% 34.02 98.91 0.4% 2023-05-19
74 61634/華電網四 74 61634/華電網四 2021-05-25 2024-05-25 147.0 (-2.0%) 23.75 (+0.64%) 0.89% 16.3 145.71 96.13% 2023-05-25
75 41552/訊映二 75 41552/訊映二 2021-06-04 2024-06-04 160.0 (0.0%) 35.3 (-4.47%) -0.69% 21.91 161.11 77.83% 2023-06-04

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。