永道-KY 6863 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 →	投信持股 →	自營商持股 ↘
2026-07-17	69.22 (-0.12)	0.0 (0.0)	0.17 (+0.01)	-85	43.15	0	0.0	12	6.09	197	99.1	104.5	104.5	98.1
2026-07-16	69.34 (+0.04)	0.0 (0.0)	0.16 (0.0)	28	28.87	0	0.0	1	1.03	97	105.0	103.5	106.0	103.5
2026-07-15	69.3 (+0.07)	0.0 (0.0)	0.16 (0.0)	49	22.79	0	0.0	2	0.93	215	104.0	106.0	106.5	103.5
2026-07-14	69.23 (-0.09)	0.0 (0.0)	0.16 (-0.1)	-101	16.08	0	0.0	-76	12.1	628	105.0	108.0	109.0	101.0
2026-07-13	69.32 (0.0)	0.0 (0.0)	0.26 (+0.1)	-1	0.83	0	0.0	75	62.5	120	102.0	102.0	102.0	102.0
2026-07-09	69.32 (-0.06)	0.0 (0.0)	0.16 (0.0)	5	23.81	0	0.0	0	0.0	21	92.8	92.4	93.0	92.0
2026-07-08	69.38 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	2.38	0	0.0	-2	4.76	42	92.4	93.6	93.6	90.7
2026-07-07	69.38 (-0.05)	0.0 (0.0)	0.16 (0.0)	-25	18.8	0	0.0	0	0.0	133	91.4	93.6	94.7	90.7
2026-07-06	69.43 (-0.03)	0.0 (0.0)	0.16 (0.0)	14	15.73	0	0.0	0	0.0	89	92.9	92.7	95.3	92.0
2026-07-03	69.46 (+0.05)	0.0 (0.0)	0.16 (0.0)	38	31.67	0	0.0	0	0.0	120	91.8	92.2	92.5	90.9
2026-07-02	69.41 (+0.01)	0.0 (0.0)	0.16 (0.0)	3	3.26	0	0.0	2	2.17	92	91.2	90.3	91.2	90.3
2026-07-01	69.4 (+0.06)	0.0 (0.0)	0.16 (0.0)	20	26.67	0	0.0	-2	2.67	75	91.3	92.8	92.9	90.3
2026-06-30	69.34 (+0.05)	0.0 (0.0)	0.16 (-0.01)	59	57.84	0	0.0	-5	4.9	102	91.8	90.8	92.3	90.8
2026-06-29	69.29 (-0.01)	0.0 (0.0)	0.17 (0.0)	1	1.09	0	0.0	0	0.0	92	90.4	90.4	91.9	90.1
2026-06-26	69.3 (-0.1)	0.0 (0.0)	0.17 (+0.01)	-71	33.97	0	0.0	8	3.83	209	90.2	93.1	93.4	90.0
2026-06-25	69.4 (+0.05)	0.0 (0.0)	0.16 (+0.01)	31	35.63	0	0.0	1	1.15	87	93.8	93.4	95.0	93.4
2026-06-24	69.35 (+0.02)	0.0 (0.0)	0.15 (-0.01)	13	11.61	0	0.0	0	0.0	112	93.3	92.5	93.6	92.4
2026-06-23	69.33 (0.0)	0.0 (0.0)	0.16 (+0.01)	7	5.83	0	0.0	2	1.67	120	93.5	96.0	96.0	93.0
2026-06-22	69.33 (+0.02)	0.0 (0.0)	0.15 (0.0)	17	12.98	0	0.0	1	0.76	131	95.4	96.0	96.7	95.2
2026-06-18	69.31 (+0.01)	0.0 (0.0)	0.15 (0.0)	3	3.16	0	0.0	-1	1.05	95	96.7	96.7	97.7	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	69.3 (-0.04)	0.0 (0.0)	0.15 (0.0)	-1	1.82	0	0.0	1	1.82	55	96.7	95.2	96.8	95.2
2026-06-16	69.34 (-0.02)	0.0 (0.0)	0.15 (0.0)	2	3.17	0	0.0	0	0.0	63	96.5	97.7	97.7	95.5
2026-06-15	69.36 (+0.06)	0.0 (0.0)	0.15 (0.0)	42	31.58	0	0.0	0	0.0	133	96.8	95.4	98.0	94.2
2026-06-12	69.3 (+0.02)	0.0 (0.0)	0.15 (0.0)	14	16.09	0	0.0	0	0.0	87	95.3	96.0	96.1	95.0
2026-06-11	69.28 (-0.02)	0.0 (0.0)	0.15 (0.0)	-48	13.26	0	0.0	1	0.28	362	94.3	97.7	97.9	92.2
2026-06-10	69.3 (-0.09)	0.0 (0.0)	0.15 (0.0)	-35	30.43	0	0.0	0	0.0	115	100.5	102.5	103.5	99.5
2026-06-09	69.39 (+0.01)	0.0 (0.0)	0.15 (0.0)	8	3.42	0	0.0	0	0.0	234	103.5	99.2	105.0	99.2
2026-06-08	69.38 (+0.04)	0.0 (0.0)	0.15 (0.0)	18	14.88	0	0.0	-1	0.83	121	99.0	95.0	99.9	95.0
2026-06-05	69.34 (-0.03)	0.0 (0.0)	0.15 (0.0)	-40	35.71	0	0.0	-1	0.89	112	104.0	106.0	107.5	102.5
2026-06-04	69.37 (-0.05)	0.0 (0.0)	0.15 (0.0)	-25	31.65	0	0.0	0	0.0	79	106.5	106.5	108.0	105.0
2026-06-03	69.42 (-0.06)	0.0 (0.0)	0.15 (0.0)	-61	38.12	0	0.0	0	0.0	160	108.0	110.0	110.0	107.0
2026-06-02	69.48 (+0.02)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	1	0.8	125	110.0	110.5	112.0	107.5
2026-06-01	69.46 (+0.04)	0.0 (0.0)	0.15 (0.0)	26	18.98	0	0.0	0	0.0	137	110.5	110.0	112.0	109.5
2026-05-29	69.42 (-0.12)	0.0 (0.0)	0.15 (0.0)	-10	10.31	0	0.0	-1	1.03	97	109.5	109.5	111.0	109.0
2026-05-28	69.54 (-0.09)	0.0 (0.0)	0.15 (0.0)	-67	48.2	0	0.0	-1	0.72	139	109.5	113.0	114.0	108.5
2026-05-27	69.63 (+0.02)	0.0 (0.0)	0.15 (0.0)	26	18.57	0	0.0	1	0.71	140	113.0	113.0	113.5	110.0
2026-05-26	69.61 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-10	8.7	0	0.0	-4	3.48	115	112.0	112.0	112.5	110.0
2026-05-25	69.62 (+0.04)	0.0 (0.0)	0.16 (+0.01)	33	17.74	0	0.0	4	2.15	186	112.0	111.0	114.0	111.0
2026-05-22	69.58 (+0.02)	0.0 (0.0)	0.15 (0.0)	5	4.03	0	0.0	0	0.0	124	110.0	111.5	112.5	109.0
2026-05-21	69.56 (0.0)	0.0 (0.0)	0.15 (0.0)	4	5.8	0	0.0	0	0.0	69	111.5	110.5	111.5	108.5
2026-05-20	69.56 (-0.08)	0.0 (0.0)	0.15 (0.0)	-70	28.69	0	0.0	0	0.0	244	109.5	106.0	110.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	69.64 (+0.01)	0.0 (0.0)	0.15 (0.0)	13	13.54	0	0.0	0	0.0	96	106.0	110.0	110.5	106.0
2026-05-18	69.63 (-0.03)	0.0 (0.0)	0.15 (0.0)	-39	21.2	0	0.0	0	0.0	184	110.0	105.0	113.5	105.0
2026-05-15	69.66 (0.0)	0.0 (0.0)	0.15 (0.0)	-74	42.77	0	0.0	-1	0.58	173	107.0	115.5	116.5	107.0
2026-05-14	69.66 (-0.03)	0.0 (0.0)	0.15 (0.0)	-38	23.03	0	0.0	-1	0.61	165	113.0	116.5	117.5	113.0
2026-05-13	69.69 (-0.02)	0.0 (0.0)	0.15 (0.0)	-37	20.33	0	0.0	0	0.0	182	116.0	115.5	118.5	115.0
2026-05-12	69.71 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-63	11.01	0	0.0	-6	1.05	572	118.5	120.5	121.5	113.0
2026-05-11	69.77 (+0.07)	0.0 (0.0)	0.16 (+0.01)	54	21.34	0	0.0	3	1.19	253	113.0	112.5	113.0	112.0
2026-05-08	69.7 (+0.06)	0.0 (0.0)	0.15 (0.0)	43	41.35	0	0.0	0	0.0	104	103.0	101.5	103.5	101.5
2026-05-07	69.64 (+0.06)	0.0 (0.0)	0.15 (-0.01)	57	39.86	0	0.0	-1	0.7	143	101.5	100.5	102.5	100.5
2026-05-06	69.58 (+0.01)	0.0 (0.0)	0.16 (0.0)	-12	9.45	0	0.0	-1	0.79	127	101.0	104.0	104.0	99.9
2026-05-05	69.57 (+0.01)	0.0 (0.0)	0.16 (0.0)	26	31.71	0	0.0	-5	6.1	82	103.5	104.0	106.0	102.0
2026-05-04	69.56 (-0.01)	0.0 (0.0)	0.16 (0.0)	-15	15.31	0	0.0	1	1.02	98	102.0	105.5	105.5	102.0
2026-04-30	69.57 (+0.02)	0.0 (0.0)	0.16 (0.0)	7	7.29	0	0.0	4	4.17	96	101.5	99.9	104.0	99.9
2026-04-29	69.55 (-0.02)	0.0 (0.0)	0.16 (0.0)	-6	23.08	0	0.0	0	0.0	26	99.6	99.9	100.5	98.8
2026-04-28	69.57 (-0.01)	0.0 (0.0)	0.16 (0.0)	-14	22.95	0	0.0	0	0.0	61	98.7	99.9	102.0	98.6
2026-04-27	69.58 (+0.02)	0.0 (0.0)	0.16 (0.0)	-1	0.86	0	0.0	-2	1.72	116	99.9	99.4	100.5	97.0
2026-04-24	69.56 (-0.01)	0.0 (0.0)	0.16 (0.0)	-9	15.52	0	0.0	0	0.0	58	99.8	102.0	102.5	99.1
2026-04-23	69.57 (-0.02)	0.0 (0.0)	0.16 (0.0)	-18	7.69	0	0.0	-3	1.28	234	101.5	105.0	105.5	99.2
2026-04-22	69.59 (-0.01)	0.0 (0.0)	0.16 (0.0)	-7	5.98	0	0.0	0	0.0	117	106.0	103.0	106.0	103.0
2026-04-21	69.6 (+0.05)	0.0 (0.0)	0.16 (0.0)	44	42.31	0	0.0	2	1.92	104	101.5	100.0	102.0	99.9
2026-04-20	69.55 (+0.05)	0.0 (0.0)	0.16 (0.0)	40	26.49	0	0.0	0	0.0	151	100.0	101.0	102.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	69.5 (0.0)	0.0 (0.0)	0.16 (0.0)	4	3.88	0	0.0	1	0.97	103	99.0	103.5	103.5	99.0
2026-04-16	69.5 (0.0)	0.0 (0.0)	0.16 (0.0)	9	11.25	0	0.0	1	1.25	80	102.0	99.5	102.5	99.5
2026-04-15	69.5 (+0.02)	0.0 (0.0)	0.16 (0.0)	12	17.14	0	0.0	0	0.0	70	99.2	99.4	101.0	99.0
2026-04-14	69.48 (-0.05)	0.0 (0.0)	0.16 (0.0)	-52	32.1	0	0.0	0	0.0	162	99.4	103.0	103.0	98.3
2026-04-13	69.53 (+0.02)	0.0 (0.0)	0.16 (0.0)	-10	4.61	0	0.0	-1	0.46	217	98.2	91.8	99.3	91.8
2026-04-10	69.51 (-0.04)	0.0 (0.0)	0.16 (0.0)	-28	16.0	0	0.0	0	0.0	175	91.1	91.0	93.9	90.1
2026-04-09	69.55 (-0.02)	0.0 (0.0)	0.16 (0.0)	-29	46.77	0	0.0	0	0.0	62	90.1	90.0	90.8	88.0
2026-04-08	69.57 (+0.03)	0.0 (0.0)	0.16 (+0.01)	19	27.94	0	0.0	5	7.35	68	90.1	88.1	90.3	88.1
2026-04-07	69.54 (-0.05)	0.0 (0.0)	0.15 (0.0)	-7	11.67	0	0.0	0	0.0	60	88.1	88.5	90.9	87.3
2026-04-02	69.59 (-0.02)	0.0 (0.0)	0.15 (0.0)	-9	13.04	0	0.0	1	1.45	69	88.5	91.9	92.0	88.4
2026-04-01	69.61 (+0.03)	0.0 (0.0)	0.15 (0.0)	24	36.36	0	0.0	6	9.09	66	90.4	90.1	91.2	88.3
2026-03-31	69.58 (0.0)	0.0 (0.0)	0.15 (0.0)	-12	9.23	0	0.0	-2	1.54	130	87.0	89.5	90.1	87.0
2026-03-30	69.58 (-0.03)	0.0 (0.0)	0.15 (0.0)	8	8.08	0	0.0	-3	3.03	99	89.0	89.9	89.9	88.5
2026-03-27	69.61 (0.0)	0.0 (0.0)	0.15 (0.0)	2	9.52	0	0.0	3	14.29	21	90.3	90.6	90.8	89.5
2026-03-26	69.61 (+0.02)	0.0 (0.0)	0.15 (0.0)	25	43.86	0	0.0	1	1.75	57	90.0	90.8	92.0	90.0
2026-03-25	69.59 (+0.01)	0.0 (0.0)	0.15 (+0.01)	19	45.24	0	0.0	2	4.76	42	90.8	92.4	92.4	89.7
2026-03-24	69.58 (0.0)	0.0 (0.0)	0.14 (0.0)	0	0.0	0	0.0	2	3.57	56	89.8	90.1	91.5	88.5
2026-03-23	69.58 (+0.03)	0.0 (0.0)	0.14 (-0.01)	27	30.0	0	0.0	-4	4.44	90	89.9	88.9	91.0	87.0
2026-03-20	69.55 (-0.01)	0.0 (0.0)	0.15 (0.0)	8	10.13	0	0.0	-2	2.53	79	90.1	89.8	93.2	89.8
2026-03-19	69.56 (-0.05)	0.0 (0.0)	0.15 (0.0)	-22	15.71	0	0.0	-3	2.14	140	89.8	91.6	92.8	89.4
2026-03-18	69.61 (+0.01)	0.0 (0.0)	0.15 (0.0)	-7	7.53	0	0.0	2	2.15	93	93.3	91.9	94.7	91.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	69.6 (+0.04)	0.0 (0.0)	0.15 (0.0)	33	35.87	0	0.0	2	2.17	92	91.4	90.0	92.4	90.0
2026-03-16	69.56 (+0.03)	0.0 (0.0)	0.15 (0.0)	19	23.75	0	0.0	-1	1.25	80	89.9	92.2	92.2	88.2
2026-03-13	69.53 (-0.02)	0.0 (0.0)	0.15 (0.0)	-28	34.57	0	0.0	-2	2.47	81	89.9	90.0	92.7	89.5
2026-03-12	69.55 (0.0)	0.0 (0.0)	0.15 (-0.01)	-8	11.43	0	0.0	-3	4.29	70	91.6	91.4	93.5	91.4
2026-03-11	69.55 (0.0)	0.0 (0.0)	0.16 (0.0)	11	12.64	0	0.0	0	0.0	87	93.3	91.8	94.6	91.8
2026-03-10	69.55 (-0.02)	0.0 (0.0)	0.16 (0.0)	-2	2.99	0	0.0	0	0.0	67	91.8	91.3	93.8	91.3
2026-03-09	69.57 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-20	6.94	0	0.0	-6	2.08	288	91.0	89.7	91.5	86.6
2026-03-06	69.58 (-0.03)	0.0 (0.0)	0.17 (0.0)	-23	12.85	0	0.0	0	0.0	179	95.9	97.4	98.0	95.0
2026-03-05	69.61 (-0.02)	0.0 (0.0)	0.17 (0.0)	-25	18.94	0	0.0	-1	0.76	132	97.2	97.6	99.1	96.5
2026-03-04	69.63 (-0.09)	0.0 (0.0)	0.17 (0.0)	-90	25.57	0	0.0	-5	1.42	352	96.5	102.0	102.5	96.5
2026-03-03	69.72 (-0.01)	0.0 (0.0)	0.17 (0.0)	-41	25.31	0	0.0	1	0.62	162	104.0	108.5	110.0	104.0
2026-03-02	69.73 (+0.07)	0.0 (0.0)	0.17 (0.0)	34	16.67	0	0.0	1	0.49	204	108.5	106.0	110.5	104.0
2026-02-26	69.66 (-0.24)	0.0 (0.0)	0.17 (-0.01)	-189	22.03	0	0.0	-8	0.93	858	107.5	108.0	110.0	106.5
2026-02-25	69.9 (-0.05)	0.0 (0.0)	0.18 (0.0)	36	26.87	0	0.0	1	0.75	134	118.0	116.5	119.0	116.5
2026-02-24	69.95 (-0.14)	0.0 (0.0)	0.18 (0.0)	22	18.33	0	0.0	0	0.0	120	118.0	116.5	118.0	115.5
2026-02-23	70.09 (+0.02)	0.0 (0.0)	0.18 (0.0)	25	16.23	0	0.0	1	0.65	154	116.5	113.5	116.5	113.5
2026-02-11	70.07 (+0.01)	0.0 (0.0)	0.18 (+0.01)	7	3.98	0	0.0	4	2.27	176	112.5	110.5	115.0	110.5
2026-02-10	70.06 (+0.05)	0.0 (0.0)	0.17 (0.0)	38	37.25	0	0.0	1	0.98	102	110.5	106.5	110.5	106.5
2026-02-09	70.01 (+0.02)	0.0 (0.0)	0.17 (0.0)	18	20.22	0	0.0	-1	1.12	89	107.0	103.5	107.0	103.5
2026-02-06	69.99 (-0.01)	0.0 (0.0)	0.17 (0.0)	-21	12.28	0	0.0	-1	0.58	171	104.5	105.5	105.5	100.5
2026-02-05	70.0 (+0.02)	0.0 (0.0)	0.17 (0.0)	15	23.08	0	0.0	0	0.0	65	106.5	105.0	108.5	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	69.98 (+0.05)	0.0 (0.0)	0.17 (0.0)	30	43.48	0	0.0	0	0.0	69	107.0	105.0	108.0	104.0
2026-02-03	69.93 (-0.06)	0.0 (0.0)	0.17 (0.0)	-40	28.17	0	0.0	1	0.7	142	105.5	108.5	110.0	105.0
2026-02-02	69.99 (+0.01)	0.0 (0.0)	0.17 (-0.01)	-2	1.87	0	0.0	-3	2.8	107	107.0	106.0	108.5	105.0
2026-01-30	69.98 (-0.14)	0.0 (0.0)	0.18 (0.0)	-117	44.83	0	0.0	0	0.0	261	108.0	113.5	113.5	106.5
2026-01-29	70.12 (-0.01)	0.0 (0.0)	0.18 (0.0)	-4	3.92	0	0.0	-1	0.98	102	113.5	114.0	114.5	111.5
2026-01-28	70.13 (-0.01)	0.0 (0.0)	0.18 (0.0)	-8	11.11	0	0.0	0	0.0	72	114.0	113.5	115.0	113.0
2026-01-27	70.14 (-0.05)	0.0 (0.0)	0.18 (0.0)	-43	32.58	0	0.0	0	0.0	132	113.5	116.0	116.0	112.5
2026-01-26	70.19 (-0.04)	0.0 (0.0)	0.18 (0.0)	-31	37.8	0	0.0	0	0.0	82	115.5	117.0	117.0	114.5
2026-01-23	70.23 (+0.04)	0.0 (0.0)	0.18 (0.0)	24	23.3	0	0.0	-1	0.97	103	116.5	115.0	117.5	115.0
2026-01-22	70.19 (-0.11)	0.0 (0.0)	0.18 (0.0)	-80	47.62	0	0.0	0	0.0	168	114.5	119.0	119.0	114.5
2026-01-21	70.3 (-0.07)	0.0 (0.0)	0.18 (0.0)	-62	41.89	0	0.0	0	0.0	148	117.5	121.5	121.5	117.0
2026-01-20	70.37 (+0.06)	0.0 (0.0)	0.18 (0.0)	58	35.8	0	0.0	-2	1.23	162	122.0	121.0	124.0	120.0
2026-01-19	70.31 (+0.03)	0.0 (0.0)	0.18 (0.0)	20	23.53	0	0.0	-2	2.35	85	121.0	120.0	122.0	120.0
2026-01-16	70.28 (-0.01)	0.0 (0.0)	0.18 (-0.01)	7	4.52	0	0.0	-2	1.29	155	119.5	123.0	124.0	119.0
2026-01-15	70.29 (-0.09)	0.0 (0.0)	0.19 (0.0)	-61	25.74	0	0.0	2	0.84	237	121.5	126.0	126.5	120.5
2026-01-14	70.38 (-0.12)	0.0 (0.0)	0.19 (0.0)	-58	29.44	0	0.0	0	0.0	197	126.5	129.5	130.5	125.5
2026-01-13	70.5 (-0.19)	0.0 (0.0)	0.19 (0.0)	-150	27.47	0	0.0	-6	1.1	546	129.0	130.0	134.5	127.0
2026-01-12	70.69 (+0.03)	0.0 (0.0)	0.19 (+0.01)	24	9.84	0	0.0	9	3.69	244	130.0	123.5	130.0	123.5
2026-01-09	70.66 (-0.02)	0.0 (0.0)	0.18 (0.0)	-8	21.62	0	0.0	0	0.0	37	118.5	119.5	120.0	117.5
2026-01-08	70.68 (-0.01)	0.0 (0.0)	0.18 (0.0)	4	4.12	0	0.0	1	1.03	97	117.5	119.5	119.5	117.0
2026-01-07	70.69 (+0.09)	0.0 (0.0)	0.18 (0.0)	77	55.0	0	0.0	-2	1.43	140	118.0	117.0	119.0	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	70.6 (+0.08)	0.0 (0.0)	0.18 (0.0)	62	59.62	0	0.0	0	0.0	104	116.0	115.0	117.0	113.5
2026-01-05	70.52 (-0.05)	0.0 (0.0)	0.18 (-0.03)	-30	15.38	0	0.0	-16	8.21	195	115.0	118.0	118.0	113.5
2026-01-02	70.57 (0.0)	0.0 (0.0)	0.21 (0.0)	25	21.01	0	0.0	0	0.0	119	116.5	117.0	120.0	115.5
2025-12-31	70.57 (+0.02)	0.0 (0.0)	0.21 (0.0)	22	40.74	0	0.0	0	0.0	54	117.0	117.5	117.5	115.5
2025-12-30	70.55 (0.0)	0.0 (0.0)	0.21 (0.0)	7	14.58	0	0.0	0	0.0	48	117.0	117.0	117.5	115.0
2025-12-29	70.55 (+0.06)	0.0 (0.0)	0.21 (0.0)	45	48.39	0	0.0	0	0.0	93	117.0	115.5	117.0	114.5
2025-12-26	70.49 (+0.01)	0.0 (0.0)	0.21 (0.0)	9	21.43	0	0.0	0	0.0	42	115.5	115.0	115.5	113.5
2025-12-24	70.48 (+0.05)	0.0 (0.0)	0.21 (0.0)	34	52.31	0	0.0	0	0.0	65	115.0	115.5	116.0	113.5
2025-12-23	70.43 (+0.03)	0.0 (0.0)	0.21 (0.0)	22	53.66	0	0.0	0	0.0	41	114.0	114.5	115.0	113.0
2025-12-22	70.4 (+0.03)	0.0 (0.0)	0.21 (0.0)	47	46.08	0	0.0	0	0.0	102	113.5	113.0	115.5	113.0
2025-12-19	70.37 (+0.05)	0.0 (0.0)	0.21 (+0.01)	31	60.78	0	0.0	1	1.96	51	112.5	111.5	113.5	111.0
2025-12-18	70.32 (-0.03)	0.0 (0.0)	0.2 (0.0)	-3	2.44	0	0.0	1	0.81	123	110.5	113.0	113.0	110.0
2025-12-17	70.35 (-0.01)	0.0 (0.0)	0.2 (0.0)	-12	8.22	0	0.0	-1	0.68	146	112.5	116.5	117.0	112.0
2025-12-16	70.36 (-0.07)	0.0 (0.0)	0.2 (-0.01)	-27	12.22	0	0.0	-1	0.45	221	115.5	116.0	116.0	111.5
2025-12-15	70.43 (+0.04)	0.0 (0.0)	0.21 (0.0)	27	52.94	0	0.0	0	0.0	51	116.5	113.0	116.5	112.5
2025-12-12	70.39 (+0.04)	0.0 (0.0)	0.21 (0.0)	30	50.0	0	0.0	0	0.0	60	114.5	114.5	115.0	113.5
2025-12-11	70.35 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-17	8.21	0	0.0	3	1.45	207	114.5	113.0	119.0	111.0
2025-12-10	70.39 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	3.64	0	0.0	-1	1.82	55	112.0	112.0	113.5	111.5
2025-12-09	70.38 (+0.06)	0.0 (0.0)	0.2 (0.0)	52	42.62	0	0.0	1	0.82	122	111.0	112.0	112.0	110.0
2025-12-08	70.32 (0.0)	0.0 (0.0)	0.2 (0.0)	16	37.21	0	0.0	0	0.0	43	113.5	113.5	114.0	112.0
2025-12-05	70.32 (+0.01)	0.0 (0.0)	0.2 (0.0)	27	24.32	0	0.0	1	0.9	111	112.5	116.0	116.0	112.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	70.31 (+0.07)	0.0 (0.0)	0.2 (0.0)	57	38.0	0	0.0	1	0.67	150	117.0	121.0	121.0	115.5
2025-12-03	70.24 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	4.35	0	0.0	-2	4.35	46	118.5	119.0	121.0	118.5
2025-12-02	70.23 (+0.04)	0.0 (0.0)	0.2 (0.0)	23	36.51	0	0.0	1	1.59	63	119.0	119.5	121.5	118.0
2025-12-01	70.19 (-0.01)	0.0 (0.0)	0.2 (0.0)	-6	6.82	0	0.0	0	0.0	88	119.0	119.0	120.0	118.0
2025-11-28	70.2 (-0.06)	0.0 (0.0)	0.2 (0.0)	-38	11.48	0	0.0	-2	0.6	331	118.5	115.5	122.0	115.5
2025-11-27	70.26 (+0.02)	0.0 (0.0)	0.2 (-0.01)	15	21.13	0	0.0	-1	1.41	71	114.0	113.0	114.5	112.5
2025-11-26	70.24 (+0.09)	0.0 (0.0)	0.21 (0.0)	71	54.2	0	0.0	0	0.0	131	113.0	112.0	114.5	112.0
2025-11-25	70.15 (-0.02)	0.0 (0.0)	0.21 (+0.01)	-24	18.9	0	0.0	2	1.57	127	111.5	112.0	113.5	111.0
2025-11-24	70.17 (+0.02)	0.0 (0.0)	0.2 (0.0)	20	30.3	0	0.0	3	4.55	66	111.0	110.0	111.0	109.5
2025-11-21	70.15 (+0.01)	0.0 (0.0)	0.2 (0.0)	9	9.89	0	0.0	-2	2.2	91	108.0	109.0	110.0	107.0
2025-11-20	70.14 (+0.01)	0.0 (0.0)	0.2 (0.0)	12	9.84	0	0.0	1	0.82	122	108.0	108.5	110.5	107.5
2025-11-19	70.13 (-0.06)	0.0 (0.0)	0.2 (0.0)	-19	20.0	0	0.0	1	1.05	95	106.0	107.5	108.5	106.0
2025-11-18	70.19 (-0.03)	0.0 (0.0)	0.2 (-0.02)	-23	13.69	0	0.0	-13	7.74	168	107.5	107.0	110.0	107.0
2025-11-17	70.22 (+0.08)	0.0 (0.0)	0.22 (-0.05)	86	24.36	0	0.0	-42	11.9	353	108.0	109.5	109.5	105.0
2025-11-14	70.14 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-29	12.34	0	0.0	-6	2.55	235	109.5	110.5	112.5	109.0
2025-11-13	70.19 (+0.09)	0.0 (0.0)	0.28 (0.0)	107	18.8	0	0.0	-1	0.18	569	112.0	119.5	119.5	112.0
2025-11-12	70.1 (+0.15)	0.0 (0.0)	0.28 (+0.02)	108	19.74	0	0.0	15	2.74	547	117.0	119.5	123.5	117.0
2025-11-11	69.95 (+0.16)	0.0 (0.0)	0.26 (0.0)	116	24.17	0	0.0	5	1.04	480	123.5	127.5	128.0	121.5
2025-11-10	69.79 (+0.02)	0.0 (0.0)	0.26 (0.0)	-4	1.54	0	0.0	0	0.0	259	129.0	135.0	135.0	127.5
2025-11-07	69.77 (-0.04)	0.0 (0.0)	0.26 (0.0)	-10	10.99	0	0.0	0	0.0	91	133.5	138.5	139.0	133.0
2025-11-06	69.81 (+0.03)	0.0 (0.0)	0.26 (+0.01)	18	27.69	0	0.0	7	10.77	65	139.0	138.0	140.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	69.78 (+0.04)	0.0 (0.0)	0.25 (0.0)	17	7.23	0	0.0	-4	1.7	235	138.0	136.0	138.0	130.5
2025-11-04	69.74 (0.0)	0.0 (0.0)	0.25 (-0.01)	-17	15.6	0	0.0	-2	1.83	109	136.0	140.0	140.5	136.0
2025-11-03	69.74 (-0.08)	0.0 (0.0)	0.26 (+0.01)	4	6.15	0	0.0	3	4.62	65	139.5	141.0	142.5	139.0
2025-10-31	69.82 (-0.05)	0.0 (0.0)	0.25 (+0.01)	-38	40.0	0	0.0	8	8.42	95	141.0	144.0	144.0	140.5
2025-10-30	69.87 (+0.05)	0.0 (0.0)	0.24 (0.0)	64	45.71	0	0.0	0	0.0	140	144.0	143.0	145.5	142.5
2025-10-29	69.82 (+0.07)	0.0 (0.0)	0.24 (0.0)	49	43.36	0	0.0	1	0.88	113	142.0	142.5	142.5	140.5
2025-10-28	69.75 (+0.07)	0.0 (0.0)	0.24 (0.0)	48	39.02	0	0.0	1	0.81	123	142.0	143.0	144.0	141.0
2025-10-27	69.68 (+0.07)	0.0 (0.0)	0.24 (+0.01)	56	34.36	0	0.0	2	1.23	163	142.5	140.0	145.0	140.0
2025-10-23	69.61 (-0.03)	0.0 (0.0)	0.23 (0.0)	-7	19.44	0	0.0	0	0.0	36	137.5	138.0	139.0	137.0
2025-10-22	69.64 (-0.03)	0.0 (0.0)	0.23 (0.0)	1	1.89	0	0.0	1	1.89	53	138.0	138.0	140.0	137.0
2025-10-21	69.67 (+0.06)	0.0 (0.0)	0.23 (+0.01)	47	45.19	0	0.0	9	8.65	104	138.5	137.0	139.5	136.0
2025-10-20	69.61 (-0.03)	0.0 (0.0)	0.22 (0.0)	2	3.85	0	0.0	0	0.0	52	136.0	136.5	137.5	135.0
2025-10-17	69.64 (-0.02)	0.0 (0.0)	0.22 (0.0)	2	4.08	0	0.0	0	0.0	49	136.5	134.5	136.5	134.0
2025-10-16	69.66 (+0.05)	0.0 (-0.04)	0.22 (+0.01)	44	43.56	-30	29.7	6	5.94	101	135.0	133.5	136.5	133.5
2025-10-15	69.61 (+0.07)	0.04 (-0.04)	0.21 (0.0)	60	34.48	-31	17.82	0	0.0	174	132.5	132.5	134.0	130.0
2025-10-14	69.54 (-0.04)	0.08 (-0.09)	0.21 (+0.03)	-55	20.45	-65	24.16	26	9.67	269	132.5	139.5	140.0	131.0
2025-10-13	69.58 (-0.11)	0.17 (-0.04)	0.18 (+0.02)	-99	45.21	-35	15.98	15	6.85	219	137.5	138.0	140.0	136.5
2025-10-09	69.69 (+0.06)	0.21 (0.0)	0.16 (0.0)	39	39.8	0	0.0	0	0.0	98	142.5	140.5	143.5	140.5
2025-10-08	69.63 (-0.01)	0.21 (0.0)	0.16 (0.0)	5	7.58	0	0.0	1	1.52	66	140.0	141.0	142.5	140.0
2025-10-07	69.64 (+0.03)	0.21 (0.0)	0.16 (+0.01)	14	19.44	0	0.0	2	2.78	72	141.5	140.0	143.0	140.0
2025-10-03	69.61 (+0.04)	0.21 (-0.04)	0.15 (0.0)	27	20.77	-28	21.54	1	0.77	130	140.0	140.0	142.5	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	69.57 (0.0)	0.25 (-0.05)	0.15 (0.0)	-18	14.17	-34	26.77	1	0.79	127	140.0	142.0	142.0	138.0
2025-10-01	69.57 (0.0)	0.3 (0.0)	0.15 (0.0)	-11	14.67	0	0.0	1	1.33	75	141.5	141.0	142.5	139.5
2025-09-30	69.57 (+0.03)	0.3 (0.0)	0.15 (0.0)	11	18.64	0	0.0	2	3.39	59	140.0	138.5	141.0	138.5
2025-09-26	69.54 (-0.06)	0.3 (0.0)	0.15 (0.0)	-87	58.0	0	0.0	1	0.67	150	137.0	139.0	140.0	136.5
2025-09-25	69.6 (-0.01)	0.3 (0.0)	0.15 (0.0)	-27	29.03	0	0.0	1	1.08	93	139.0	140.0	142.5	139.0
2025-09-24	69.61 (-0.07)	0.3 (0.0)	0.15 (+0.01)	-59	36.42	0	0.0	4	2.47	162	140.0	141.5	142.5	139.5
2025-09-23	69.68 (-0.01)	0.3 (0.0)	0.14 (0.0)	-22	11.96	0	0.0	0	0.0	184	141.5	143.0	143.5	141.5
2025-09-22	69.69 (-0.01)	0.3 (0.0)	0.14 (0.0)	-25	26.6	0	0.0	-2	2.13	94	143.0	145.5	145.5	143.0
2025-09-19	69.7 (+0.06)	0.3 (0.0)	0.14 (+0.01)	2	0.79	0	0.0	13	5.14	253	143.5	142.0	147.5	142.0
2025-09-18	69.64 (-0.01)	0.3 (0.0)	0.13 (0.0)	-28	16.67	0	0.0	0	0.0	168	142.0	143.5	144.5	141.5
2025-09-17	69.65 (+0.01)	0.3 (0.0)	0.13 (0.0)	-17	14.29	0	0.0	0	0.0	119	142.5	144.0	145.0	142.0
2025-09-16	69.64 (-0.01)	0.3 (0.0)	0.13 (-0.01)	-12	10.26	0	0.0	-12	10.26	117	143.5	145.0	146.0	143.0
2025-09-15	69.65 (-0.05)	0.3 (0.0)	0.14 (0.0)	-88	41.31	0	0.0	1	0.47	213	145.0	145.5	146.5	142.5
2025-09-12	69.7 (-0.02)	0.3 (0.0)	0.14 (0.0)	-32	23.19	0	0.0	3	2.17	138	145.0	147.5	149.0	145.0
2025-09-11	69.72 (-0.25)	0.3 (0.0)	0.14 (0.0)	-204	35.48	0	0.0	1	0.17	575	147.0	152.5	152.5	144.5
2025-09-10	69.97 (+0.01)	0.3 (0.0)	0.14 (0.0)	19	16.38	0	0.0	-1	0.86	116	155.0	154.5	156.0	153.0
2025-09-09	69.96 (+0.01)	0.3 (0.0)	0.14 (-0.13)	7	3.21	0	0.0	-98	44.95	218	154.5	158.0	158.0	152.0
2025-09-08	69.95 (+0.08)	0.3 (0.0)	0.27 (0.0)	71	48.3	0	0.0	0	0.0	147	157.5	155.5	158.5	154.5
2025-09-05	69.87 (-0.05)	0.3 (0.0)	0.27 (0.0)	8	4.55	0	0.0	1	0.57	176	155.5	155.0	158.0	152.5
2025-09-04	69.92 (+0.09)	0.3 (0.0)	0.27 (+0.01)	64	37.87	0	0.0	2	1.18	169	154.0	152.0	156.0	152.0
2025-09-03	69.83 (+0.01)	0.3 (0.0)	0.26 (-0.01)	17	20.99	0	0.0	0	0.0	81	150.5	149.0	154.0	149.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	69.82 (-0.03)	0.3 (0.0)	0.27 (0.0)	-21	38.18	0	0.0	-1	1.82	55	149.5	152.0	152.0	149.0
2025-09-01	69.85 (-0.05)	0.3 (0.0)	0.27 (0.0)	-51	39.23	0	0.0	1	0.77	130	151.5	155.0	157.0	149.5
2025-08-29	69.9 (-0.05)	0.3 (0.0)	0.27 (+0.01)	4	6.35	0	0.0	1	1.59	63	154.5	156.5	156.5	154.5
2025-08-28	69.95 (-0.11)	0.3 (0.0)	0.26 (-0.01)	-59	32.78	0	0.0	-4	2.22	180	154.5	156.5	159.5	153.0
2025-08-27	70.06 (+0.2)	0.3 (0.0)	0.27 (0.0)	148	34.99	0	0.0	4	0.95	423	156.0	148.5	158.0	148.5
2025-08-26	69.86 (+0.04)	0.3 (0.0)	0.27 (0.0)	29	40.85	0	0.0	0	0.0	71	149.0	149.0	149.5	148.0
2025-08-25	69.82 (+0.1)	0.3 (0.0)	0.27 (0.0)	66	43.42	0	0.0	0	0.0	152	149.0	145.5	151.0	145.5
2025-08-22	69.72 (-0.08)	0.3 (0.0)	0.27 (0.0)	-60	54.05	0	0.0	0	0.0	111	144.5	147.0	147.0	144.5
2025-08-21	69.8 (+0.03)	0.3 (0.0)	0.27 (0.0)	23	21.3	0	0.0	0	0.0	108	147.0	145.0	148.5	145.0
2025-08-20	69.77 (-0.09)	0.3 (0.0)	0.27 (+0.01)	-106	39.85	0	0.0	1	0.38	266	146.0	147.0	147.0	144.0
2025-08-19	69.86 (-0.18)	0.3 (0.0)	0.26 (0.0)	-147	77.37	0	0.0	0	0.0	190	147.5	150.5	151.0	147.0
2025-08-18	70.04 (+0.08)	0.3 (0.0)	0.26 (0.0)	53	38.41	0	0.0	4	2.9	138	151.0	148.5	152.0	147.5
2025-08-15	69.96 (0.0)	0.3 (0.0)	0.26 (0.0)	22	18.97	0	0.0	2	1.72	116	149.5	148.5	150.0	147.5
2025-08-14	69.96 (-0.3)	0.3 (0.0)	0.26 (0.0)	43	33.59	0	0.0	1	0.78	128	148.5	148.5	151.5	148.0
2025-08-13	70.26 (+0.47)	0.3 (0.0)	0.26 (0.0)	-6	1.79	0	0.0	0	0.0	335	148.5	149.0	150.5	146.0
2025-08-12	69.79 (+0.08)	0.3 (0.0)	0.26 (0.0)	63	26.58	0	0.0	0	0.0	237	147.5	151.5	152.5	147.0
2025-08-11	69.71 (-0.19)	0.3 (0.0)	0.26 (+0.01)	-157	36.6	0	0.0	1	0.23	429	149.5	156.0	156.0	147.0
2025-08-08	69.9 (-0.04)	0.3 (0.0)	0.25 (0.0)	-36	35.64	0	0.0	0	0.0	101	156.0	160.5	160.5	156.0
2025-08-07	69.94 (+0.1)	0.3 (0.0)	0.25 (+0.01)	78	38.05	0	0.0	7	3.41	205	158.0	157.0	161.5	156.0
2025-08-06	69.84 (-0.01)	0.3 (0.0)	0.24 (0.0)	-19	31.15	0	0.0	0	0.0	61	156.0	157.0	157.5	154.5
2025-08-05	69.85 (+0.03)	0.3 (0.0)	0.24 (0.0)	15	10.27	0	0.0	0	0.0	146	157.0	157.0	160.5	157.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	69.82 (-0.05)	0.3 (0.0)	0.24 (-0.01)	-71	44.38	0	0.0	-2	1.25	160	155.0	156.0	157.0	154.0
2025-08-01	69.87 (+0.06)	0.3 (0.0)	0.25 (0.0)	4	0.84	0	0.0	0	0.0	476	158.5	153.5	164.5	151.5
2025-07-31	69.81 (-0.05)	0.3 (0.0)	0.25 (0.0)	-23	8.39	0	0.0	1	0.36	274	153.5	156.0	161.0	152.5
2025-07-30	69.86 (+0.02)	0.3 (0.0)	0.25 (+0.01)	-9	17.65	0	0.0	1	1.96	51	152.0	153.5	153.5	150.5
2025-07-29	69.84 (-0.02)	0.3 (0.0)	0.24 (0.0)	-20	18.87	0	0.0	1	0.94	106	152.0	154.0	155.0	152.0
2025-07-28	69.86 (+0.04)	0.3 (0.0)	0.24 (0.0)	4	4.17	0	0.0	0	0.0	96	153.5	155.0	156.5	153.0
2025-07-25	69.82 (+0.02)	0.3 (0.0)	0.24 (-0.01)	35	42.17	0	0.0	-3	3.61	83	154.0	153.5	155.5	153.0
2025-07-24	69.8 (-0.19)	0.3 (0.0)	0.25 (0.0)	-39	29.77	0	0.0	0	0.0	131	153.5	156.0	157.0	152.0
2025-07-23	69.99 (+0.11)	0.3 (0.0)	0.25 (+0.02)	86	59.72	0	0.0	14	9.72	144	160.0	155.5	160.0	155.5
2025-07-22	69.88 (-0.08)	0.3 (0.0)	0.23 (0.0)	-73	48.03	0	0.0	-1	0.66	152	153.5	160.0	160.5	153.0
2025-07-21	69.96 (+0.02)	0.3 (0.0)	0.23 (0.0)	25	31.25	0	0.0	0	0.0	80	159.0	159.5	161.0	158.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-07-17	69.22 (-0.1)	0.0 (0.0)	0.17 (+0.01)	-110	8.73	0	0.0	14	1.11	1260	99.1	102.0	109.0	98.1
2026-07-09	69.32 (-0.14)	0.0 (0.0)	0.16 (0.0)	-7	2.45	0	0.0	-2	0.7	286	92.8	92.7	95.3	90.7
2026-07-03	69.46 (+0.16)	0.0 (0.0)	0.16 (-0.01)	121	25.0	0	0.0	-5	1.03	484	91.8	90.4	92.9	90.1
2026-06-26	69.3 (-0.01)	0.0 (0.0)	0.17 (+0.02)	-3	0.45	0	0.0	12	1.82	661	90.2	96.0	96.7	90.0
2026-06-18	69.31 (+0.01)	0.0 (0.0)	0.15 (0.0)	46	13.22	0	0.0	0	0.0	348	96.7	95.4	98.0	94.2
2026-06-12	69.3 (-0.04)	0.0 (0.0)	0.15 (0.0)	-43	4.67	0	0.0	0	0.0	921	95.3	95.0	105.0	92.2
2026-06-05	69.34 (-0.08)	0.0 (0.0)	0.15 (0.0)	-100	16.26	0	0.0	0	0.0	615	104.0	110.0	112.0	102.5
2026-05-29	69.42 (-0.16)	0.0 (0.0)	0.15 (0.0)	-28	4.12	0	0.0	-1	0.15	679	109.5	111.0	114.0	108.5
2026-05-22	69.58 (-0.08)	0.0 (0.0)	0.15 (0.0)	-87	12.12	0	0.0	0	0.0	718	110.0	105.0	113.5	104.5
2026-05-15	69.66 (-0.04)	0.0 (0.0)	0.15 (0.0)	-158	11.73	0	0.0	-5	0.37	1347	107.0	112.5	121.5	107.0
2026-05-08	69.7 (+0.13)	0.0 (0.0)	0.15 (-0.01)	99	17.84	0	0.0	-6	1.08	555	103.0	105.5	106.0	99.9
2026-04-30	69.57 (+0.01)	0.0 (0.0)	0.16 (0.0)	-14	4.65	0	0.0	2	0.66	301	101.5	99.4	104.0	97.0
2026-04-24	69.56 (+0.06)	0.0 (0.0)	0.16 (0.0)	50	7.52	0	0.0	-1	0.15	665	99.8	101.0	106.0	99.1
2026-04-17	69.5 (-0.01)	0.0 (0.0)	0.16 (0.0)	-37	5.84	0	0.0	1	0.16	634	99.0	91.8	103.5	91.8
2026-04-10	69.51 (-0.08)	0.0 (0.0)	0.16 (+0.01)	-45	12.26	0	0.0	5	1.36	367	91.1	88.5	93.9	87.3
2026-04-02	69.59 (-0.02)	0.0 (0.0)	0.15 (0.0)	11	3.01	0	0.0	2	0.55	366	88.5	89.9	92.0	87.0
2026-03-27	69.61 (+0.06)	0.0 (0.0)	0.15 (0.0)	73	27.24	0	0.0	4	1.49	268	90.3	88.9	92.4	87.0
2026-03-20	69.55 (+0.02)	0.0 (0.0)	0.15 (0.0)	31	6.39	0	0.0	-2	0.41	485	90.1	92.2	94.7	88.2
2026-03-13	69.53 (-0.05)	0.0 (0.0)	0.15 (-0.02)	-47	7.91	0	0.0	-11	1.85	594	89.9	89.7	94.6	86.6
2026-03-06	69.58 (-0.08)	0.0 (0.0)	0.17 (0.0)	-145	14.06	0	0.0	-4	0.39	1031	95.9	106.0	110.5	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	69.66 (-0.41)	0.0 (0.0)	0.17 (-0.01)	-106	8.37	0	0.0	-6	0.47	1267	107.5	113.5	119.0	106.5
2026-02-11	70.07 (+0.08)	0.0 (0.0)	0.18 (+0.01)	63	17.17	0	0.0	4	1.09	367	112.5	103.5	115.0	103.5
2026-02-06	69.99 (+0.01)	0.0 (0.0)	0.17 (-0.01)	-18	3.24	0	0.0	-3	0.54	556	104.5	106.0	110.0	100.5
2026-01-30	69.98 (-0.25)	0.0 (0.0)	0.18 (0.0)	-203	31.18	0	0.0	-1	0.15	651	108.0	117.0	117.0	106.5
2026-01-23	70.23 (-0.05)	0.0 (0.0)	0.18 (0.0)	-40	5.99	0	0.0	-5	0.75	668	116.5	120.0	124.0	114.5
2026-01-16	70.28 (-0.38)	0.0 (0.0)	0.18 (0.0)	-238	17.22	0	0.0	3	0.22	1382	119.5	123.5	134.5	119.0
2026-01-09	70.66 (+0.09)	0.0 (0.0)	0.18 (-0.03)	105	18.26	0	0.0	-17	2.96	575	118.5	118.0	120.0	113.5
2026-01-02	70.57 (+0.08)	0.0 (0.0)	0.21 (0.0)	99	31.43	0	0.0	0	0.0	315	116.5	115.5	120.0	114.5
2025-12-26	70.49 (+0.12)	0.0 (0.0)	0.21 (0.0)	112	44.44	0	0.0	0	0.0	252	115.5	113.0	116.0	113.0
2025-12-19	70.37 (-0.02)	0.0 (0.0)	0.21 (0.0)	16	2.69	0	0.0	0	0.0	594	112.5	113.0	117.0	110.0
2025-12-12	70.39 (+0.07)	0.0 (0.0)	0.21 (+0.01)	83	16.94	0	0.0	3	0.61	490	114.5	113.5	119.0	110.0
2025-12-05	70.32 (+0.12)	0.0 (0.0)	0.2 (0.0)	103	22.34	0	0.0	1	0.22	461	112.5	119.0	121.5	112.5
2025-11-28	70.2 (+0.05)	0.0 (0.0)	0.2 (0.0)	44	6.04	0	0.0	2	0.27	729	118.5	110.0	122.0	109.5
2025-11-21	70.15 (+0.01)	0.0 (0.0)	0.2 (-0.07)	65	7.82	0	0.0	-55	6.62	831	108.0	109.5	110.5	105.0
2025-11-14	70.14 (+0.37)	0.0 (0.0)	0.27 (+0.01)	298	14.24	0	0.0	13	0.62	2092	109.5	135.0	135.0	109.0
2025-11-07	69.77 (-0.05)	0.0 (0.0)	0.26 (+0.01)	12	2.12	0	0.0	4	0.71	567	133.5	141.0	142.5	130.5
2025-10-31	69.82 (+0.21)	0.0 (0.0)	0.25 (+0.02)	179	28.14	0	0.0	12	1.89	636	141.0	140.0	145.5	140.0
2025-10-23	69.61 (-0.03)	0.0 (0.0)	0.23 (+0.01)	43	17.48	0	0.0	10	4.07	246	137.5	136.5	140.0	135.0
2025-10-17	69.64 (-0.05)	0.0 (-0.21)	0.22 (+0.06)	-48	5.9	-161	19.78	47	5.77	814	136.5	138.0	140.0	130.0
2025-10-09	69.69 (+0.08)	0.21 (0.0)	0.16 (+0.01)	58	24.47	0	0.0	3	1.27	237	142.5	140.0	143.5	140.0
2025-10-03	69.61 (+0.07)	0.21 (-0.09)	0.15 (0.0)	9	2.28	-62	15.74	5	1.27	394	140.0	138.5	142.5	138.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	69.54 (-0.16)	0.3 (0.0)	0.15 (+0.01)	-220	32.12	0	0.0	4	0.58	685	137.0	145.5	145.5	136.5
2025-09-19	69.7 (0.0)	0.3 (0.0)	0.14 (0.0)	-143	16.4	0	0.0	2	0.23	872	143.5	145.5	147.5	141.5
2025-09-12	69.7 (-0.17)	0.3 (0.0)	0.14 (-0.13)	-139	11.62	0	0.0	-95	7.94	1196	145.0	155.5	158.5	144.5
2025-09-05	69.87 (-0.03)	0.3 (0.0)	0.27 (0.0)	17	2.77	0	0.0	3	0.49	613	155.5	155.0	158.0	149.0
2025-08-29	69.9 (+0.18)	0.3 (0.0)	0.27 (0.0)	188	21.08	0	0.0	1	0.11	892	154.5	145.5	159.5	145.5
2025-08-22	69.72 (-0.24)	0.3 (0.0)	0.27 (+0.01)	-237	29.08	0	0.0	5	0.61	815	144.5	148.5	152.0	144.0
2025-08-15	69.96 (+0.06)	0.3 (0.0)	0.26 (+0.01)	-35	2.81	0	0.0	4	0.32	1247	149.5	156.0	156.0	146.0
2025-08-08	69.9 (+0.03)	0.3 (0.0)	0.25 (0.0)	-33	4.89	0	0.0	5	0.74	675	156.0	156.0	161.5	154.0
2025-08-01	69.87 (+0.05)	0.3 (0.0)	0.25 (+0.01)	-44	4.38	0	0.0	3	0.3	1005	158.5	155.0	164.5	150.5
2025-07-25	69.82 (-0.12)	0.3 (0.0)	0.24 (+0.01)	34	5.74	0	0.0	10	1.69	592	154.0	159.5	161.0	152.0
2025-07-18	69.94 (+0.07)	0.3 (-0.09)	0.23 (+0.04)	38	3.33	-68	5.96	32	2.8	1141	158.0	156.5	163.0	151.5
2025-07-11	69.87 (+0.09)	0.39 (0.0)	0.19 (+0.02)	103	12.02	0	0.0	10	1.17	857	158.5	160.0	160.0	153.0
2025-07-04	69.78 (-0.09)	0.39 (+0.09)	0.17 (+0.06)	-10	0.57	68	3.89	45	2.57	1749	160.5	157.5	170.5	154.0
2025-06-27	69.87 (+0.19)	0.3 (+0.09)	0.11 (-0.05)	180	18.16	65	6.56	-35	3.53	991	158.0	147.5	160.5	144.0
2025-06-20	69.68 (-0.06)	0.21 (0.0)	0.16 (-0.02)	82	9.7	0	0.0	-12	1.42	845	150.0	149.0	155.0	148.0
2025-06-13	69.74 (-0.43)	0.21 (0.0)	0.18 (-0.03)	-393	18.19	0	0.0	-24	1.11	2160	150.5	170.5	170.5	147.5
2025-06-06	70.17 (-0.05)	0.21 (0.0)	0.21 (-0.03)	-32	5.64	0	0.0	-20	3.53	567	170.0	170.0	173.5	163.0
2025-05-29	70.22 (-0.05)	0.21 (-0.03)	0.24 (0.0)	-20	3.14	-21	3.3	-3	0.47	636	173.5	173.0	181.5	169.0
2025-05-23	70.27 (-0.19)	0.24 (0.0)	0.24 (-0.02)	-70	10.2	0	0.0	-11	1.6	686	172.5	181.5	181.5	171.5
2025-05-16	70.46 (-0.19)	0.24 (+0.07)	0.26 (0.0)	-81	6.37	48	3.77	-1	0.08	1272	181.0	173.0	193.0	171.0
2025-05-09	70.65 (+0.31)	0.17 (0.0)	0.26 (-0.01)	221	23.29	0	0.0	-6	0.63	949	180.5	185.0	185.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	70.34 (-0.09)	0.17 (+0.04)	0.27 (0.0)	-101	8.12	36	2.89	-4	0.32	1244	183.5	184.5	186.5	179.5
2025-04-25	70.43 (+0.14)	0.13 (0.0)	0.27 (-0.03)	66	3.99	0	0.0	-23	1.39	1654	184.5	161.5	184.5	148.5
2025-04-18	70.29 (-0.61)	0.13 (0.0)	0.3 (-0.01)	24	1.19	0	0.0	1	0.05	2025	163.5	161.0	175.0	160.0
2025-04-11	70.9 (+0.1)	0.13 (0.0)	0.31 (-0.05)	102	5.11	0	0.0	-41	2.05	1997	157.0	183.0	183.0	147.0
2025-04-02	70.8 (+0.29)	0.13 (+0.13)	0.36 (+0.01)	286	14.62	5	0.26	5	0.26	1956	203.0	197.0	204.0	186.0
2025-03-28	70.51 (+0.19)	0.0 (0.0)	0.35 (+0.04)	98	6.52	-409	27.23	35	2.33	1502	203.0	223.5	223.5	203.0
2025-03-21	70.32 (-0.06)	0.0 (-0.09)	0.31 (+0.02)	-45	4.8	-75	8.0	17	1.81	938	221.5	227.5	228.5	219.0
2025-03-14	70.38 (-1.46)	0.09 (-0.08)	0.29 (-0.15)	-1222	33.11	-64	1.73	-116	3.14	3691	225.0	264.0	266.0	219.0
2025-03-07	71.84 (+0.04)	0.17 (0.0)	0.44 (+0.08)	-71	3.21	0	0.0	58	2.62	2212	266.0	244.5	272.0	243.0
2025-02-27	71.8 (-0.25)	0.17 (0.0)	0.36 (+0.01)	-228	17.92	0	0.0	5	0.39	1272	247.5	258.5	262.0	246.5
2025-02-21	72.05 (-0.8)	0.17 (0.0)	0.35 (+0.01)	-642	30.69	0	0.0	13	0.62	2092	261.5	263.0	273.0	255.0
2025-02-14	72.85 (-0.36)	0.17 (0.0)	0.34 (-0.04)	-92	2.47	2	0.05	-33	0.88	3732	262.0	279.0	288.0	260.5
2025-02-07	73.21 (+0.11)	0.17 (-0.2)	0.38 (-0.02)	211	6.01	-145	4.13	-12	0.34	3509	283.0	282.0	292.5	269.0
2025-01-22	73.1 (+0.74)	0.37 (-0.56)	0.4 (0.0)	558	12.27	-163	3.59	-2	0.04	4546	289.0	272.5	293.0	263.5
2025-01-17	72.36 (-1.04)	0.93 (+0.01)	0.4 (+0.02)	-802	6.86	6	0.05	13	0.11	11690	271.0	261.5	292.0	246.5
2025-01-10	73.4 (+0.4)	0.92 (+0.05)	0.38 (-0.06)	227	3.87	42	0.72	-42	0.72	5862	260.5	241.5	278.0	237.0
2025-01-03	73.0 (+0.14)	0.87 (0.0)	0.44 (-0.01)	80	7.77	0	0.0	-7	0.68	1030	236.5	235.0	245.0	227.5
2024-12-27	72.86 (-0.07)	0.87 (0.0)	0.45 (+0.18)	-102	6.38	0	0.0	131	8.19	1599	235.0	239.0	247.5	232.0
2024-12-20	72.93 (+0.18)	0.87 (+0.01)	0.27 (-0.01)	-1	0.04	2	0.08	0	0.0	2487	235.0	232.5	247.5	225.0
2024-12-13	72.75 (-1.04)	0.86 (+0.32)	0.28 (-0.12)	-1025	8.66	237	2.0	-89	0.75	11835	231.0	228.0	264.5	220.5
2024-12-06	73.79 (-0.46)	0.54 (0.0)	0.4 (+0.04)	-360	23.84	0	0.0	26	1.72	1510	228.0	220.5	230.0	216.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	74.25 (-0.21)	0.54 (-0.02)	0.36 (-0.02)	-142	9.29	-10	0.65	-14	0.92	1529	219.0	231.5	237.0	216.5
2024-11-22	74.46 (-0.47)	0.56 (+0.05)	0.38 (+0.12)	-377	17.13	34	1.54	90	4.09	2201	228.0	224.0	232.0	213.0
2024-11-15	74.93 (-0.93)	0.51 (+0.05)	0.26 (0.0)	-731	15.72	41	0.88	-4	0.09	4651	223.0	239.0	249.5	219.0
2024-11-08	75.86 (-0.25)	0.46 (-0.09)	0.26 (-0.04)	-202	7.1	-67	2.36	-27	0.95	2845	254.5	268.5	277.5	251.0
2024-11-01	76.11 (+0.18)	0.55 (-0.13)	0.3 (-0.07)	68	3.98	-99	5.8	-54	3.16	1708	266.5	270.0	271.5	253.5
2024-10-25	75.93 (-1.27)	0.68 (+0.23)	0.37 (-0.03)	-1011	18.63	332	6.12	-19	0.35	5426	271.0	274.5	294.5	269.0
2024-10-18	77.2 (-0.23)	0.45 (+0.01)	0.4 (+0.06)	-263	5.02	5	0.1	40	0.76	5242	273.5	296.5	306.5	271.0
2024-10-11	77.43 (-0.17)	0.44 (-0.04)	0.34 (-0.06)	-212	3.95	-32	0.6	-38	0.71	5361	291.5	296.0	309.0	275.0
2024-10-04	77.6 (+0.22)	0.48 (0.0)	0.4 (+0.03)	153	5.76	0	0.0	17	0.64	2657	295.5	284.5	302.0	280.5
2024-09-27	77.38 (-0.34)	0.48 (+0.02)	0.37 (+0.05)	-229	4.25	21	0.39	35	0.65	5388	287.0	288.0	299.0	280.5
2024-09-20	77.72 (-0.6)	0.46 (-0.02)	0.32 (+0.05)	-471	3.48	-18	0.13	40	0.3	13539	285.0	264.0	323.0	264.0
2024-09-13	78.32 (-0.07)	0.48 (+0.08)	0.27 (+0.02)	-38	0.76	60	1.19	16	0.32	5028	260.0	236.0	266.5	236.0
2024-09-06	78.39 (+0.32)	0.4 (0.0)	0.25 (-0.09)	267	4.3	0	0.0	-65	1.05	6210	242.5	256.0	273.5	241.0
2024-08-30	78.07 (+0.31)	0.4 (+0.15)	0.34 (+0.11)	200	2.72	112	1.52	77	1.05	7366	254.5	217.0	258.5	215.0
2024-08-23	77.76 (-0.16)	0.25 (+0.05)	0.23 (-0.01)	-127	4.02	38	1.2	-4	0.13	3161	212.5	195.5	220.0	193.5
2024-08-16	77.92 (+1.06)	0.2 (+0.2)	0.24 (+0.04)	843	16.52	147	2.88	27	0.53	5103	193.5	175.5	203.0	175.5
2024-08-09	76.86 (-0.18)	0.0 (-0.07)	0.2 (-0.47)	-140	2.92	-583	12.16	-346	7.22	4793	192.0	214.5	219.5	183.5
2024-08-02	77.04 (+0.51)	0.07 (0.0)	0.67 (-0.08)	384	13.01	-1	0.03	-61	2.07	2951	226.0	222.0	242.5	208.0
2024-07-26	76.53 (-0.13)	0.07 (0.0)	0.75 (-0.08)	18	1.74	0	0.0	-60	5.79	1036	219.0	228.0	228.5	216.0
2024-07-19	76.66 (+0.03)	0.07 (+0.07)	0.83 (-0.03)	28	1.01	50	1.8	-20	0.72	2774	230.0	235.5	248.0	230.0
2024-07-12	76.63 (+0.15)	0.0 (0.0)	0.86 (-0.07)	111	2.85	0	0.0	-53	1.36	3900	236.0	253.0	253.0	227.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	76.48 (+0.63)	0.0 (0.0)	0.93 (+0.04)	484	11.89	-25	0.61	28	0.69	4069	253.0	243.0	265.0	231.5
2024-06-28	75.85 (+0.12)	0.0 (0.0)	0.89 (-0.04)	93	2.52	-20	0.54	-27	0.73	3688	239.5	243.0	261.0	234.0
2024-06-21	75.73 (-0.23)	0.0 (0.0)	0.93 (+0.01)	-108	2.79	0	0.0	9	0.23	3873	246.5	233.0	253.5	227.0
2024-06-14	75.96 (+0.63)	0.0 (-0.06)	0.92 (+0.01)	460	8.74	-50	0.95	9	0.17	5263	234.0	244.0	245.5	215.5
2024-06-07	75.33 (+0.35)	0.06 (-0.45)	0.91 (+0.15)	298	2.93	-329	3.23	106	1.04	10187	243.0	207.5	250.5	202.0
2024-05-31	74.98 (-0.02)	0.51 (0.0)	0.76 (-0.02)	3	0.08	0	0.0	-13	0.37	3555	212.5	217.0	245.0	208.0
2024-05-24	75.0 (+0.04)	0.51 (0.0)	0.78 (0.0)	107	4.92	0	0.0	4	0.18	2173	215.0	218.5	224.5	207.0
2024-05-17	74.96 (-1.29)	0.51 (+0.13)	0.78 (+0.02)	2668	18.44	95	0.66	10	0.07	14467	215.0	189.0	221.0	184.5
2024-05-10	76.25 (+0.86)	0.38 (0.0)	0.76 (-0.1)	571	13.86	0	0.0	-71	1.72	4120	172.0	147.0	172.0	147.0
2024-05-03	75.39 (+0.01)	0.38 (0.0)	0.86 (-0.07)	-11	2.18	0	0.0	-55	10.91	504	146.5	147.5	147.5	144.0
2024-04-26	75.38 (+0.03)	0.38 (0.0)	0.93 (0.0)	-23	2.64	0	0.0	-1	0.11	870	146.0	139.5	150.5	138.5
2024-04-19	75.35 (-0.22)	0.38 (0.0)	0.93 (-0.07)	-221	16.48	0	0.0	-47	3.5	1341	139.5	150.0	151.0	137.0
2024-04-12	75.57 (-0.1)	0.38 (0.0)	1.0 (+0.04)	-169	8.51	0	0.0	27	1.36	1985	150.5	146.0	156.5	146.0
2024-04-03	75.67 (-0.12)	0.38 (0.0)	0.96 (0.0)	-59	16.21	0	0.0	-2	0.55	364	145.5	145.0	149.0	145.0
2024-03-29	75.79 (+0.09)	0.38 (+0.1)	0.96 (+0.01)	-170	10.8	70	4.45	14	0.89	1574	144.5	146.0	152.5	143.0
2024-03-22	75.7 (-0.6)	0.28 (+0.04)	0.95 (+0.14)	-441	23.25	30	1.58	97	5.11	1897	145.0	145.5	149.5	141.5
2024-03-15	76.3 (-0.25)	0.24 (+0.01)	0.81 (-0.24)	-323	4.38	9	0.12	-174	2.36	7371	147.0	160.0	179.0	145.5
2024-03-08	76.55 (+0.3)	0.23 (-0.09)	1.05 (0.0)	195	9.1	-66	3.08	-2	0.09	2142	156.5	157.0	167.0	154.0
2024-03-01	76.25 (-0.04)	0.32 (0.0)	1.05 (-0.07)	2	0.14	0	0.0	-54	3.82	1415	156.0	164.0	166.0	156.0
2024-02-23	76.29 (-0.45)	0.32 (-0.13)	1.12 (+0.13)	-188	6.83	-94	3.42	102	3.71	2752	164.0	169.0	172.0	159.5
2024-02-16	76.74 (+0.21)	0.45 (0.0)	0.99 (+0.03)	150	7.89	0	0.0	23	1.21	1900	170.0	165.0	171.0	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	76.53 (-0.34)	0.45 (0.0)	0.96 (+0.02)	-260	16.02	0	0.0	15	0.92	1623	163.5	166.5	172.0	163.0
2024-02-02	76.87 (+0.21)	0.45 (+0.14)	0.94 (+0.09)	231	8.77	105	3.98	61	2.31	2635	164.5	153.0	167.5	149.5
2024-01-26	76.66 (+1.48)	0.31 (+0.15)	0.85 (+0.09)	1133	29.48	14	0.36	66	1.72	3843	153.0	152.0	159.5	152.0
2024-01-19	75.18 (-0.06)	0.16 (+0.13)	0.76 (0.0)	-19	1.43	99	7.47	2	0.15	1325	147.0	145.5	151.0	140.0
2024-01-12	75.24 (-0.04)	0.03 (+0.03)	0.76 (0.0)	-2	0.11	20	1.07	1	0.05	1868	145.0	138.0	152.0	137.5
2024-01-05	75.28 (-0.43)	0.0 (0.0)	0.76 (-0.02)	-349	38.73	0	0.0	-15	1.66	901	137.5	143.5	143.5	137.5
2023-12-29	75.71 (-0.01)	0.0 (0.0)	0.78 (-0.03)	-205	21.03	0	0.0	-24	2.46	975	144.5	145.5	148.5	142.5
2023-12-22	75.72 (+0.01)	0.0 (0.0)	0.81 (+0.01)	-63	9.74	0	0.0	10	1.55	647	146.5	150.5	150.5	143.5
2023-12-15	75.71 (+0.09)	0.0 (0.0)	0.8 (+0.06)	-21	1.54	0	0.0	42	3.08	1365	150.0	155.5	160.0	149.0
2023-12-08	75.62 (-0.07)	0.0 (0.0)	0.74 (+0.12)	-108	8.13	0	0.0	90	6.77	1329	151.5	159.0	161.5	151.5
2023-12-01	75.69 (+0.4)	0.0 (0.0)	0.62 (+0.19)	291	14.82	0	0.0	135	6.87	1964	157.0	156.5	159.5	148.5
2023-11-24	75.29 (-0.06)	0.0 (-0.05)	0.43 (+0.23)	-62	1.96	-80	2.53	178	5.62	3165	156.0	145.0	162.5	143.5
2023-11-17	75.35 (-0.04)	0.05 (-0.1)	0.2 (+0.06)	-48	4.12	-75	6.44	41	3.52	1165	146.5	144.5	150.0	138.5
2023-11-10	75.39 (-0.1)	0.15 (0.0)	0.14 (+0.01)	-79	4.23	0	0.0	10	0.54	1867	145.0	146.0	156.5	137.0
2023-11-03	75.49 (-0.03)	0.15 (0.0)	0.13 (-0.01)	-41	6.72	0	0.0	-8	1.31	610	144.0	148.0	152.0	142.0
2023-10-27	75.52 (+0.02)	0.15 (-0.43)	0.14 (+0.12)	15	1.8	10	1.2	90	10.79	834	147.5	139.0	154.0	139.0
2023-10-20	75.5 (-0.31)	0.58 (+0.01)	0.02 (-0.04)	-261	27.36	5	0.52	-34	3.56	954	139.5	148.5	151.5	134.0
2023-10-13	75.81 (+0.13)	0.57 (0.0)	0.06 (-0.01)	99	6.67	0	0.0	-7	0.47	1485	150.0	141.5	157.0	140.0
2023-10-06	75.68 (-0.03)	0.57 (-0.04)	0.07 (+0.04)	-19	2.85	-27	4.05	29	4.35	666	142.0	144.5	146.0	138.5
2023-09-28	75.71 (+0.12)	0.61 (0.0)	0.03 (-0.01)	24	4.08	0	0.0	-9	1.53	588	140.5	142.5	145.0	136.5
2023-09-22	75.59 (-0.04)	0.61 (-0.01)	0.04 (-0.06)	-26	3.53	-11	1.49	-43	5.83	737	143.5	156.5	159.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	75.63 (-0.08)	0.62 (+0.27)	0.1 (+0.09)	-60	3.18	205	10.86	66	3.5	1888	156.5	145.0	161.5	144.0
2023-09-08	75.71 (-0.03)	0.35 (+0.02)	0.01 (-0.01)	-27	6.32	14	3.28	-3	0.7	427	142.5	143.0	146.0	141.0
2023-09-01	75.74 (+0.05)	0.33 (+0.07)	0.02 (0.0)	38	5.93	50	7.8	3	0.47	641	141.0	141.5	144.5	138.0
2023-08-25	75.69 (-0.18)	0.26 (+0.11)	0.02 (0.0)	-138	15.07	84	9.17	-1	0.11	916	139.5	136.5	146.5	133.5
2023-08-18	75.87 (+0.12)	0.15 (-0.12)	0.02 (-0.01)	43	2.36	-89	4.88	-11	0.6	1822	137.0	132.5	144.5	126.0
2023-08-11	75.75 (-0.01)	0.27 (-0.05)	0.03 (-0.25)	1	0.06	-41	2.41	-182	10.68	1704	134.0	153.5	153.5	133.0
2023-08-04	75.76 (-0.15)	0.32 (0.0)	0.28 (-0.13)	-121	12.17	0	0.0	-101	10.16	994	153.0	159.0	161.0	152.0
2023-07-28	75.91 (-0.02)	0.32 (-0.06)	0.41 (-0.01)	-17	1.27	-41	3.06	-2	0.15	1340	158.0	162.5	163.5	156.0
2023-07-21	75.93 (-0.09)	0.38 (0.0)	0.42 (+0.02)	-94	5.77	0	0.0	15	0.92	1630	161.5	162.5	165.0	155.5
2023-07-14	76.02 (-0.03)	0.38 (0.0)	0.4 (-0.03)	-24	1.51	0	0.0	-22	1.38	1591	162.5	168.5	173.0	162.0
2023-07-07	76.05 (-0.08)	0.38 (-0.54)	0.43 (+0.21)	-60	2.84	72	3.4	154	7.28	2116	166.5	168.0	177.5	166.0
2023-06-30	76.13 (-0.05)	0.92 (0.0)	0.22 (-0.03)	-40	2.23	0	0.0	-18	1.0	1795	166.0	178.5	178.5	162.5
2023-06-21	76.18 (+0.05)	0.92 (0.0)	0.25 (+0.09)	40	7.56	0	0.0	62	11.72	529	180.0	183.5	185.5	178.5
2023-06-16	76.13 (+0.14)	0.92 (+0.01)	0.16 (+0.08)	105	4.15	10	0.4	61	2.41	2529	183.5	188.5	192.0	179.5
2023-06-09	75.99 (+0.35)	0.91 (+0.04)	0.08 (+0.05)	255	11.32	27	1.2	35	1.55	2253	187.0	178.0	192.5	172.0
2023-06-02	75.64 (-2.88)	0.87 (+0.23)	0.03 (-0.01)	181	6.18	174	5.94	-8	0.27	2928	177.5	164.0	186.0	159.5
2023-05-26	78.52 (-0.05)	0.64 (+0.03)	0.04 (-0.02)	-34	3.01	18	1.6	-12	1.06	1128	162.0	164.0	173.0	162.0
2023-05-19	78.57 (-0.07)	0.61 (+0.03)	0.06 (+0.06)	-55	2.42	20	0.88	42	1.85	2276	162.0	169.5	169.5	154.0
2023-05-12	78.64 (+0.26)	0.58 (0.0)	0.0 (-0.13)	200	8.46	0	0.0	-96	4.06	2365	171.0	186.0	187.0	162.0
2023-05-05	78.38 (-0.03)	0.58 (0.0)	0.13 (+0.07)	-25	1.48	0	0.0	54	3.2	1686	185.0	192.0	195.0	185.0
2023-04-28	78.41 (+0.21)	0.58 (+0.03)	0.06 (-0.08)	152	3.73	24	0.59	-58	1.42	4079	198.0	201.0	207.0	180.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	78.2 (+0.91)	0.55 (+0.55)	0.14 (-0.14)	681	7.12	410	4.29	-108	1.13	9559	207.0	189.5	242.0	189.0
2023-04-14	77.29 (-0.34)	0.0 (0.0)	0.28 (+0.1)	-252	4.59	0	0.0	76	1.39	5485	189.5	179.0	204.5	178.5
2023-04-07	77.63 (-0.02)	0.0 (0.0)	0.18 (+0.08)	-17	1.42	0	0.0	62	5.19	1194	178.0	185.0	188.0	177.0
2023-03-31	77.65 (+0.04)	0.0 (0.0)	0.1 (+0.09)	27	0.45	0	0.0	61	1.02	5986	184.5	198.5	203.5	172.0
2023-03-24	77.61 ()	0.0 ()	0.01 ()	-379	3.29	0	0.0	11	0.1	11529	200.0	200.0	215.0	185.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2026-07-17	69.22 (-0.12)	0.0 (0.0)	0.17 (+0.01)	-56	3.05	0	0.0	12	0.65	1836	99.1	92.8	109.0	90.3
2026-06-30	69.34 (-0.08)	0.0 (0.0)	0.16 (+0.01)	-40	1.46	0	0.0	7	0.26	2742	91.8	110.0	112.0	90.0
2026-05-29	69.42 (-0.15)	0.0 (0.0)	0.15 (-0.01)	-174	5.27	0	0.0	-12	0.36	3300	109.5	105.5	121.5	99.9
2026-04-30	69.57 (-0.01)	0.0 (0.0)	0.16 (+0.01)	-31	1.47	0	0.0	14	0.66	2106	101.5	90.1	106.0	87.3
2026-03-31	69.58 (-0.08)	0.0 (0.0)	0.15 (-0.02)	-92	3.52	0	0.0	-18	0.69	2610	87.0	106.0	110.5	86.6
2026-02-26	69.66 (-0.32)	0.0 (0.0)	0.17 (-0.01)	-61	2.78	0	0.0	-5	0.23	2191	107.5	106.0	119.0	100.5
2026-01-30	69.98 (-0.59)	0.0 (0.0)	0.18 (-0.03)	-351	10.33	0	0.0	-20	0.59	3397	108.0	117.0	134.5	106.5
2025-12-31	70.57 (+0.37)	0.0 (0.0)	0.21 (+0.01)	388	19.45	0	0.0	4	0.2	1995	117.0	119.0	121.5	110.0
2025-11-28	70.2 (+0.38)	0.0 (0.0)	0.2 (-0.05)	419	9.93	0	0.0	-36	0.85	4221	118.5	141.0	142.5	105.0
2025-10-31	69.82 (+0.25)	0.0 (-0.3)	0.25 (+0.1)	230	10.14	-223	9.83	75	3.31	2269	141.0	141.0	145.5	130.0
2025-09-30	69.57 (-0.33)	0.3 (0.0)	0.15 (-0.12)	-474	13.83	0	0.0	-84	2.45	3427	140.0	155.0	158.5	136.5
2025-08-29	69.9 (+0.09)	0.3 (0.0)	0.27 (+0.02)	-113	2.75	0	0.0	15	0.37	4107	154.5	153.5	164.5	144.0
2025-07-31	69.81 (-0.06)	0.3 (0.0)	0.25 (+0.14)	91	1.92	0	0.0	101	2.13	4743	153.5	154.5	170.5	150.5
2025-06-30	69.87 (-0.35)	0.3 (+0.09)	0.11 (-0.13)	-137	2.92	65	1.39	-92	1.96	4691	154.0	170.0	173.5	144.0
2025-05-29	70.22 (-0.12)	0.21 (+0.05)	0.24 (-0.03)	44	1.19	39	1.05	-21	0.57	3710	173.5	184.5	193.0	167.0
2025-04-30	70.34 (-0.75)	0.16 (+0.16)	0.27 (+0.05)	-52	0.68	119	1.56	36	0.47	7607	180.0	191.0	204.0	147.0
2025-03-31	71.09 (-0.71)	0.0 (-0.17)	0.22 (-0.14)	-805	8.52	-638	6.75	-104	1.1	9447	189.0	244.5	272.0	186.0
2025-02-27	71.8 (-1.3)	0.17 (-0.2)	0.36 (-0.04)	-751	7.08	-143	1.35	-27	0.25	10607	247.5	282.0	292.5	246.5
2025-01-22	73.1 (+0.19)	0.37 (-0.5)	0.4 (-0.04)	47	0.21	-115	0.51	-33	0.15	22719	289.0	234.0	293.0	231.0
2024-12-31	72.91 (-1.34)	0.87 (+0.33)	0.44 (+0.08)	-1472	8.25	239	1.34	63	0.35	17844	234.0	220.5	264.5	216.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	74.25 (-1.82)	0.54 (-0.01)	0.36 (+0.04)	-1421	12.29	-2	0.02	29	0.25	11566	219.0	254.0	277.5	213.0
2024-10-30	76.07 (-1.68)	0.55 (+0.07)	0.32 (-0.06)	-1573	8.16	206	1.07	-45	0.23	19283	258.0	294.0	309.0	255.5
2024-09-30	77.75 (-0.32)	0.48 (+0.08)	0.38 (+0.04)	-194	0.63	63	0.2	33	0.11	30938	288.0	256.0	323.0	236.0
2024-08-30	78.07 (+1.57)	0.4 (+0.33)	0.34 (-0.39)	1178	5.21	-286	1.26	-288	1.27	22623	254.5	225.0	258.5	175.5
2024-07-31	76.5 (+0.65)	0.07 (+0.07)	0.73 (-0.16)	623	4.97	24	0.19	-124	0.99	12532	220.5	243.0	265.0	208.0
2024-06-28	75.85 (+0.87)	0.0 (-0.51)	0.89 (+0.13)	743	3.23	-399	1.73	97	0.42	23012	239.5	207.5	261.0	202.0
2024-05-31	74.98 (-0.43)	0.51 (+0.13)	0.76 (-0.1)	3343	13.66	95	0.39	-74	0.3	24472	212.5	145.0	245.0	144.5
2024-04-30	75.41 (-0.38)	0.38 (0.0)	0.86 (-0.1)	-477	9.72	0	0.0	-74	1.51	4909	145.0	145.0	156.5	137.0
2024-03-29	75.79 (-0.43)	0.38 (+0.06)	0.96 (-0.08)	-696	5.15	43	0.32	-58	0.43	13509	144.5	162.0	179.0	141.5
2024-02-29	76.22 (-0.49)	0.32 (+0.01)	1.04 (+0.17)	-223	2.44	11	0.12	130	1.42	9146	159.0	151.0	172.0	151.0
2024-01-31	76.71 (+1.0)	0.31 (+0.31)	0.87 (+0.09)	878	10.21	133	1.55	64	0.74	8596	150.5	143.5	159.5	137.5
2023-12-29	75.71 (+0.04)	0.0 (0.0)	0.78 (+0.19)	-379	8.18	0	0.0	136	2.93	4634	144.5	155.5	161.5	142.5
2023-11-30	75.67 (+0.25)	0.0 (-0.15)	0.59 (+0.38)	127	1.57	-155	1.92	283	3.5	8090	155.5	146.0	162.5	137.0
2023-10-31	75.42 (-0.29)	0.15 (-0.46)	0.21 (+0.18)	-250	5.8	-12	0.28	133	3.09	4307	144.5	144.5	157.0	134.0
2023-09-28	75.71 (+0.04)	0.61 (+0.28)	0.03 (+0.01)	-38	1.01	208	5.55	11	0.29	3747	140.5	140.5	161.5	136.5
2023-08-31	75.67 (-0.13)	0.33 (+0.01)	0.02 (-0.39)	-148	2.59	4	0.07	-291	5.09	5715	140.0	157.0	161.0	126.0
2023-07-31	75.8 (-0.33)	0.32 (-0.6)	0.41 (+0.19)	-275	3.96	31	0.45	144	2.08	6939	156.5	168.0	177.5	155.5
2023-06-30	76.13 (-2.54)	0.92 (+0.12)	0.22 (+0.15)	434	5.07	92	1.07	109	1.27	8562	166.0	179.5	192.5	162.5
2023-05-31	78.67 (+0.26)	0.8 (+0.22)	0.07 (+0.01)	193	2.16	157	1.76	11	0.12	8931	176.5	192.0	195.0	154.0
2023-04-28	78.41 (+0.76)	0.58 (+0.58)	0.06 (-0.04)	564	2.78	434	2.14	-28	0.14	20319	198.0	185.0	242.0	177.0
2023-03-31	77.65 ()	0.0 ()	0.1 ()	-352	2.01	0	0.0	72	0.41	17516	184.5	200.0	215.0	172.0