- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75.35 (-0.06) | 0.38 (0.0) | 0.93 (+0.05) | -43 | -13.35 | 0 | 0.0 | 38 | 11.8 | 322 | 146.0 | 148.0 | 150.5 | 145.0 |
| 2024-04-25 | 75.41 (-0.04) | 0.38 (0.0) | 0.88 (-0.02) | -33 | -24.81 | 0 | 0.0 | -13 | -9.77 | 133 | 143.0 | 144.5 | 144.5 | 142.0 |
| 2024-04-24 | 75.45 (+0.07) | 0.38 (0.0) | 0.9 (0.0) | 31 | 20.95 | 0 | 0.0 | 2 | 1.35 | 148 | 141.5 | 141.0 | 142.5 | 140.5 |
| 2024-04-23 | 75.38 (+0.03) | 0.38 (0.0) | 0.9 (+0.01) | 18 | 12.59 | 0 | 0.0 | 2 | 1.4 | 143 | 138.5 | 140.0 | 140.5 | 138.5 |
| 2024-04-22 | 75.35 (0.0) | 0.38 (0.0) | 0.89 (-0.04) | 4 | 3.28 | 0 | 0.0 | -30 | -24.59 | 122 | 139.0 | 139.5 | 142.0 | 139.0 |
| 2024-04-19 | 75.35 (-0.11) | 0.38 (0.0) | 0.93 (-0.06) | -104 | -25.62 | 0 | 0.0 | -39 | -9.61 | 406 | 139.5 | 142.0 | 142.5 | 137.0 |
| 2024-04-18 | 75.46 (+0.04) | 0.38 (0.0) | 0.99 (+0.01) | 30 | 17.24 | 0 | 0.0 | 1 | 0.57 | 174 | 143.5 | 143.0 | 144.5 | 142.0 |
| 2024-04-17 | 75.42 (-0.07) | 0.38 (0.0) | 0.98 (-0.01) | -42 | -35.59 | 0 | 0.0 | -5 | -4.24 | 118 | 144.0 | 143.0 | 145.5 | 143.0 |
| 2024-04-16 | 75.49 (-0.16) | 0.38 (0.0) | 0.99 (-0.01) | -157 | -38.96 | 0 | 0.0 | -3 | -0.74 | 403 | 143.0 | 148.0 | 148.0 | 142.5 |
| 2024-04-15 | 75.65 (+0.08) | 0.38 (0.0) | 1.0 (0.0) | 52 | 21.85 | 0 | 0.0 | -1 | -0.42 | 238 | 148.5 | 150.0 | 151.0 | 148.5 |
| 2024-04-12 | 75.57 (-0.05) | 0.38 (0.0) | 1.0 (0.0) | -57 | -17.38 | 0 | 0.0 | 0 | 0.0 | 328 | 150.5 | 152.5 | 153.0 | 150.5 |
| 2024-04-11 | 75.62 (-0.05) | 0.38 (0.0) | 1.0 (-0.03) | -66 | -15.79 | 0 | 0.0 | -24 | -5.74 | 418 | 152.0 | 151.5 | 153.5 | 148.0 |
| 2024-04-10 | 75.67 (-0.02) | 0.38 (0.0) | 1.03 (+0.07) | -53 | -5.26 | 0 | 0.0 | 51 | 5.06 | 1008 | 151.5 | 153.0 | 156.5 | 151.0 |
| 2024-04-09 | 75.69 (-0.01) | 0.38 (0.0) | 0.96 (0.0) | -12 | -9.3 | 0 | 0.0 | 1 | 0.78 | 129 | 147.5 | 147.0 | 148.5 | 146.5 |
| 2024-04-08 | 75.7 (+0.03) | 0.38 (0.0) | 0.96 (0.0) | 19 | 19.0 | 0 | 0.0 | -1 | -1.0 | 100 | 146.5 | 146.0 | 148.0 | 146.0 |
| 2024-04-03 | 75.67 (-0.06) | 0.38 (0.0) | 0.96 (-0.02) | -29 | -25.66 | 0 | 0.0 | -11 | -9.73 | 113 | 145.5 | 147.0 | 147.5 | 145.0 |
| 2024-04-02 | 75.73 (-0.06) | 0.38 (0.0) | 0.98 (+0.02) | -54 | -43.2 | 0 | 0.0 | 10 | 8.0 | 125 | 147.5 | 149.0 | 149.0 | 147.5 |
| 2024-04-01 | 75.79 (0.0) | 0.38 (0.0) | 0.96 (0.0) | 24 | 19.05 | 0 | 0.0 | -1 | -0.79 | 126 | 147.5 | 145.0 | 147.5 | 145.0 |
| 2024-03-29 | 75.79 (+0.07) | 0.38 (0.0) | 0.96 (-0.01) | 1 | 0.67 | 0 | 0.0 | -3 | -2.01 | 149 | 144.5 | 146.0 | 146.0 | 143.5 |
| 2024-03-28 | 75.72 (+0.15) | 0.38 (0.0) | 0.97 (0.0) | -53 | -16.41 | 0 | 0.0 | 1 | 0.31 | 323 | 145.0 | 148.5 | 148.5 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 75.57 (0.0) | 0.38 (0.0) | 0.97 (-0.01) | -50 | -11.9 | 0 | 0.0 | -13 | -3.1 | 420 | 148.0 | 148.5 | 152.5 | 147.5 |
| 2024-03-26 | 75.57 (-0.05) | 0.38 (+0.1) | 0.98 (+0.01) | -64 | -15.42 | 70 | 16.87 | 11 | 2.65 | 415 | 148.0 | 148.5 | 149.0 | 143.0 |
| 2024-03-25 | 75.62 (-0.08) | 0.28 (0.0) | 0.97 (+0.02) | -4 | -1.51 | 0 | 0.0 | 18 | 6.79 | 265 | 148.0 | 146.0 | 148.5 | 146.0 |
| 2024-03-22 | 75.7 (-0.05) | 0.28 (0.0) | 0.95 (-0.01) | -8 | -3.65 | 0 | 0.0 | -14 | -6.39 | 219 | 145.0 | 146.0 | 147.0 | 144.0 |
| 2024-03-21 | 75.75 (-0.17) | 0.28 (0.0) | 0.96 (-0.01) | -137 | -48.93 | 0 | 0.0 | -2 | -0.71 | 280 | 145.0 | 145.5 | 146.0 | 143.5 |
| 2024-03-20 | 75.92 (-0.05) | 0.28 (+0.04) | 0.97 (0.0) | -56 | -14.0 | 30 | 7.5 | -4 | -1.0 | 400 | 143.5 | 141.5 | 145.0 | 141.5 |
| 2024-03-19 | 75.97 (-0.23) | 0.24 (0.0) | 0.97 (+0.05) | -150 | -23.04 | 0 | 0.0 | 34 | 5.22 | 651 | 143.0 | 148.0 | 148.5 | 142.0 |
| 2024-03-18 | 76.2 (-0.1) | 0.24 (0.0) | 0.92 (+0.11) | -90 | -26.16 | 0 | 0.0 | 83 | 24.13 | 344 | 148.0 | 145.5 | 149.5 | 145.5 |
| 2024-03-15 | 76.3 (-0.61) | 0.24 (0.0) | 0.81 (+0.08) | -448 | -26.94 | 0 | 0.0 | 63 | 3.79 | 1663 | 147.0 | 155.0 | 156.5 | 145.5 |
| 2024-03-14 | 76.91 (-0.53) | 0.24 (0.0) | 0.73 (-0.32) | -490 | -25.3 | 0 | 0.0 | -242 | -12.49 | 1937 | 157.0 | 175.0 | 175.5 | 157.0 |
| 2024-03-13 | 77.44 (+0.1) | 0.24 (0.0) | 1.05 (-0.01) | 37 | 2.09 | 0 | 0.0 | -2 | -0.11 | 1769 | 174.0 | 176.5 | 179.0 | 168.0 |
| 2024-03-12 | 77.34 (+0.52) | 0.24 (+0.01) | 1.06 (+0.01) | 378 | 23.6 | 9 | 0.56 | 8 | 0.5 | 1602 | 170.5 | 163.0 | 175.0 | 162.5 |
| 2024-03-11 | 76.82 (+0.27) | 0.23 (0.0) | 1.05 (0.0) | 200 | 50.13 | 0 | 0.0 | -1 | -0.25 | 399 | 162.5 | 160.0 | 164.0 | 157.5 |
| 2024-03-08 | 76.55 (+0.16) | 0.23 (0.0) | 1.05 (0.0) | 88 | 16.0 | 0 | 0.0 | -1 | -0.18 | 550 | 156.5 | 164.0 | 165.0 | 154.0 |
| 2024-03-07 | 76.39 (+0.06) | 0.23 (0.0) | 1.05 (0.0) | 39 | 6.46 | 0 | 0.0 | -2 | -0.33 | 604 | 161.0 | 161.5 | 167.0 | 159.0 |
| 2024-03-06 | 76.33 (+0.08) | 0.23 (-0.04) | 1.05 (0.0) | 66 | 15.28 | -32 | -7.41 | 0 | 0.0 | 432 | 161.5 | 156.0 | 162.0 | 156.0 |
| 2024-03-05 | 76.25 (-0.03) | 0.27 (0.0) | 1.05 (0.0) | -21 | -15.79 | 0 | 0.0 | 3 | 2.26 | 133 | 156.0 | 156.0 | 157.0 | 154.0 |
| 2024-03-04 | 76.28 (+0.03) | 0.27 (-0.05) | 1.05 (0.0) | 23 | 5.45 | -34 | -8.06 | -2 | -0.47 | 422 | 155.0 | 157.0 | 158.0 | 154.5 |
| 2024-03-01 | 76.25 (+0.03) | 0.32 (0.0) | 1.05 (+0.01) | 43 | 8.22 | 0 | 0.0 | 7 | 1.34 | 523 | 156.0 | 162.0 | 163.0 | 156.0 |
| 2024-02-29 | 76.22 (-0.03) | 0.32 (0.0) | 1.04 (0.0) | -22 | -12.29 | 0 | 0.0 | 1 | 0.56 | 179 | 159.0 | 158.5 | 159.5 | 157.5 |
| 2024-02-27 | 76.25 (+0.01) | 0.32 (0.0) | 1.04 (-0.05) | 7 | 1.67 | 0 | 0.0 | -35 | -8.33 | 420 | 158.5 | 163.0 | 165.5 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 76.24 (-0.05) | 0.32 (0.0) | 1.09 (-0.03) | -26 | -8.87 | 0 | 0.0 | -27 | -9.22 | 293 | 163.0 | 164.0 | 166.0 | 161.0 |
| 2024-02-23 | 76.29 (0.0) | 0.32 (0.0) | 1.12 (+0.06) | 13 | 2.97 | 0 | 0.0 | 48 | 10.96 | 438 | 164.0 | 166.5 | 170.0 | 164.0 |
| 2024-02-22 | 76.29 (-0.04) | 0.32 (0.0) | 1.06 (-0.01) | -36 | -9.35 | 0 | 0.0 | -9 | -2.34 | 385 | 166.5 | 164.0 | 168.0 | 163.5 |
| 2024-02-21 | 76.33 (-0.07) | 0.32 (0.0) | 1.07 (+0.03) | -45 | -8.89 | 0 | 0.0 | 24 | 4.74 | 506 | 167.0 | 164.0 | 170.0 | 161.0 |
| 2024-02-20 | 76.4 (-0.13) | 0.32 (-0.13) | 1.04 (0.0) | 43 | 10.39 | -94 | -22.71 | -4 | -0.97 | 414 | 163.0 | 162.5 | 164.5 | 159.5 |
| 2024-02-19 | 76.53 (-0.21) | 0.45 (0.0) | 1.04 (+0.05) | -163 | -16.2 | 0 | 0.0 | 43 | 4.27 | 1006 | 162.5 | 169.0 | 172.0 | 162.5 |
| 2024-02-16 | 76.74 (+0.15) | 0.45 (0.0) | 0.99 (+0.02) | 112 | 8.74 | 0 | 0.0 | 11 | 0.86 | 1282 | 170.0 | 161.5 | 171.0 | 160.5 |
| 2024-02-15 | 76.59 (+0.06) | 0.45 (0.0) | 0.97 (+0.01) | 38 | 6.15 | 0 | 0.0 | 12 | 1.94 | 618 | 161.5 | 165.0 | 165.5 | 157.5 |
| 2024-02-05 | 76.53 (-0.34) | 0.45 (0.0) | 0.96 (+0.02) | -260 | -16.02 | 0 | 0.0 | 15 | 0.92 | 1623 | 163.5 | 166.5 | 172.0 | 163.0 |
| 2024-02-02 | 76.87 (+0.21) | 0.45 (+0.14) | 0.94 (+0.08) | 145 | 8.49 | 105 | 6.15 | 54 | 3.16 | 1707 | 164.5 | 156.0 | 167.5 | 153.5 |
| 2024-02-01 | 76.66 (-0.05) | 0.31 (0.0) | 0.86 (-0.01) | -29 | -10.74 | 0 | 0.0 | -3 | -1.11 | 270 | 154.5 | 151.0 | 155.5 | 151.0 |
| 2024-01-31 | 76.71 (+0.02) | 0.31 (0.0) | 0.87 (0.0) | 41 | 24.26 | 0 | 0.0 | 0 | 0.0 | 169 | 150.5 | 150.0 | 152.0 | 149.5 |
| 2024-01-30 | 76.69 (-0.03) | 0.31 (0.0) | 0.87 (0.0) | 31 | 13.03 | 0 | 0.0 | 0 | 0.0 | 238 | 150.5 | 153.5 | 153.5 | 149.5 |
| 2024-01-29 | 76.72 (+0.06) | 0.31 (0.0) | 0.87 (+0.02) | 43 | 17.27 | 0 | 0.0 | 10 | 4.02 | 249 | 152.0 | 153.0 | 156.0 | 152.0 |
| 2024-01-26 | 76.66 (+0.04) | 0.31 (0.0) | 0.85 (+0.05) | 31 | 6.68 | 0 | 0.0 | 37 | 7.97 | 464 | 153.0 | 154.0 | 158.0 | 152.5 |
| 2024-01-25 | 76.62 (+0.14) | 0.31 (0.0) | 0.8 (-0.01) | 106 | 29.28 | 0 | 0.0 | -8 | -2.21 | 362 | 153.0 | 155.5 | 156.0 | 153.0 |
| 2024-01-24 | 76.48 (+0.15) | 0.31 (0.0) | 0.81 (0.0) | 110 | 18.3 | 0 | 0.0 | 2 | 0.33 | 601 | 155.0 | 157.5 | 159.5 | 155.0 |
| 2024-01-23 | 76.33 (+0.42) | 0.31 (0.0) | 0.81 (+0.04) | 303 | 36.73 | 0 | 0.0 | 25 | 3.03 | 825 | 156.0 | 157.0 | 159.5 | 155.5 |
| 2024-01-22 | 75.91 (+0.73) | 0.31 (+0.15) | 0.77 (+0.01) | 583 | 36.69 | 14 | 0.88 | 10 | 0.63 | 1589 | 156.0 | 152.0 | 159.0 | 152.0 |
| 2024-01-19 | 75.18 (-0.08) | 0.16 (+0.07) | 0.76 (0.0) | -68 | -22.82 | 50 | 16.78 | 1 | 0.34 | 298 | 147.0 | 150.5 | 150.5 | 147.0 |
| 2024-01-18 | 75.26 (+0.17) | 0.09 (+0.06) | 0.76 (0.0) | 123 | 19.71 | 49 | 7.85 | 0 | 0.0 | 624 | 148.5 | 145.5 | 151.0 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 75.09 (-0.1) | 0.03 (0.0) | 0.76 (0.0) | -72 | -27.8 | 0 | 0.0 | 0 | 0.0 | 259 | 141.0 | 144.0 | 147.0 | 140.0 |
| 2024-01-16 | 75.19 (0.0) | 0.03 (0.0) | 0.76 (0.0) | 3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 144.0 | 144.5 | 146.0 | 144.0 |
| 2024-01-15 | 75.19 (-0.05) | 0.03 (0.0) | 0.76 (0.0) | -5 | -7.81 | 0 | 0.0 | 1 | 1.56 | 64 | 144.5 | 145.5 | 146.0 | 144.5 |
| 2024-01-12 | 75.24 (0.0) | 0.03 (0.0) | 0.76 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 145.0 | 147.0 | 147.0 | 144.5 |
| 2024-01-11 | 75.24 (+0.17) | 0.03 (0.0) | 0.76 (0.0) | 127 | 28.54 | 0 | 0.0 | -1 | -0.22 | 445 | 147.0 | 146.0 | 149.5 | 144.0 |
| 2024-01-10 | 75.07 (-0.14) | 0.03 (0.0) | 0.76 (0.0) | -103 | -9.5 | 0 | 0.0 | 2 | 0.18 | 1084 | 146.0 | 147.0 | 152.0 | 144.5 |
| 2024-01-09 | 75.21 (-0.06) | 0.03 (+0.03) | 0.76 (0.0) | -20 | -15.15 | 20 | 15.15 | 0 | 0.0 | 132 | 139.0 | 140.0 | 141.0 | 138.5 |
| 2024-01-08 | 75.27 (-0.01) | 0.0 (0.0) | 0.76 (0.0) | -11 | -10.48 | 0 | 0.0 | 0 | 0.0 | 105 | 139.0 | 138.0 | 140.0 | 137.5 |
| 2024-01-05 | 75.28 (-0.25) | 0.0 (0.0) | 0.76 (0.0) | -187 | -74.8 | 0 | 0.0 | -4 | -1.6 | 250 | 137.5 | 139.0 | 140.0 | 137.5 |
| 2024-01-04 | 75.53 (-0.05) | 0.0 (0.0) | 0.76 (-0.01) | -47 | -32.19 | 0 | 0.0 | -8 | -5.48 | 146 | 138.5 | 138.5 | 140.5 | 138.5 |
| 2024-01-03 | 75.58 (-0.04) | 0.0 (0.0) | 0.77 (-0.01) | -47 | -13.39 | 0 | 0.0 | -3 | -0.85 | 351 | 139.5 | 142.0 | 142.0 | 137.5 |
| 2024-01-02 | 75.62 (-0.09) | 0.0 (0.0) | 0.78 (0.0) | -68 | -44.74 | 0 | 0.0 | 0 | 0.0 | 152 | 141.5 | 143.5 | 143.5 | 141.5 |
| 2023-12-29 | 75.71 (-0.02) | 0.0 (0.0) | 0.78 (+0.01) | -18 | -22.5 | 0 | 0.0 | 2 | 2.5 | 80 | 144.5 | 145.0 | 145.0 | 143.5 |
| 2023-12-28 | 75.73 (-0.06) | 0.0 (0.0) | 0.77 (-0.01) | -40 | -29.41 | 0 | 0.0 | -3 | -2.21 | 136 | 145.0 | 148.0 | 148.0 | 145.0 |
| 2023-12-27 | 75.79 (+0.15) | 0.0 (0.0) | 0.78 (0.0) | -67 | -21.27 | 0 | 0.0 | -3 | -0.95 | 315 | 148.0 | 146.5 | 148.5 | 144.5 |
| 2023-12-26 | 75.64 (0.0) | 0.0 (0.0) | 0.78 (0.0) | -7 | -2.98 | 0 | 0.0 | 3 | 1.28 | 235 | 146.5 | 143.0 | 146.5 | 142.5 |
| 2023-12-25 | 75.64 (-0.08) | 0.0 (0.0) | 0.78 (-0.03) | -73 | -35.27 | 0 | 0.0 | -23 | -11.11 | 207 | 143.5 | 145.5 | 145.5 | 143.0 |
| 2023-12-22 | 75.72 (-0.01) | 0.0 (0.0) | 0.81 (+0.01) | -19 | -14.29 | 0 | 0.0 | 3 | 2.26 | 133 | 146.5 | 146.5 | 148.5 | 145.0 |
| 2023-12-21 | 75.73 (-0.04) | 0.0 (0.0) | 0.8 (0.0) | -33 | -36.67 | 0 | 0.0 | 0 | 0.0 | 90 | 144.5 | 146.5 | 147.0 | 144.5 |
| 2023-12-20 | 75.77 (+0.04) | 0.0 (0.0) | 0.8 (+0.02) | 12 | 9.16 | 0 | 0.0 | 17 | 12.98 | 131 | 146.5 | 145.5 | 147.0 | 145.0 |
| 2023-12-19 | 75.73 (+0.04) | 0.0 (0.0) | 0.78 (-0.02) | 12 | 7.1 | 0 | 0.0 | -10 | -5.92 | 169 | 144.5 | 147.5 | 147.5 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 75.69 (-0.02) | 0.0 (0.0) | 0.8 (0.0) | -35 | -28.69 | 0 | 0.0 | 0 | 0.0 | 122 | 147.5 | 150.5 | 150.5 | 147.0 |
| 2023-12-15 | 75.71 (0.0) | 0.0 (0.0) | 0.8 (0.0) | -15 | -18.29 | 0 | 0.0 | 0 | 0.0 | 82 | 150.0 | 151.0 | 152.0 | 150.0 |
| 2023-12-14 | 75.71 (+0.04) | 0.0 (0.0) | 0.8 (+0.01) | 32 | 17.78 | 0 | 0.0 | 2 | 1.11 | 180 | 150.5 | 151.5 | 154.5 | 150.5 |
| 2023-12-13 | 75.67 (-0.02) | 0.0 (0.0) | 0.79 (+0.04) | -98 | -31.82 | 0 | 0.0 | 28 | 9.09 | 308 | 150.0 | 153.0 | 153.0 | 149.0 |
| 2023-12-12 | 75.69 (-0.12) | 0.0 (0.0) | 0.75 (+0.01) | -80 | -30.65 | 0 | 0.0 | 12 | 4.6 | 261 | 153.0 | 156.5 | 157.0 | 152.5 |
| 2023-12-11 | 75.81 (+0.19) | 0.0 (0.0) | 0.74 (0.0) | 140 | 26.32 | 0 | 0.0 | 0 | 0.0 | 532 | 155.0 | 155.5 | 160.0 | 155.0 |
| 2023-12-08 | 75.62 (-0.03) | 0.0 (0.0) | 0.74 (0.0) | -39 | -19.02 | 0 | 0.0 | -3 | -1.46 | 205 | 151.5 | 156.0 | 157.5 | 151.5 |
| 2023-12-07 | 75.65 (+0.07) | 0.0 (0.0) | 0.74 (0.0) | 33 | 27.5 | 0 | 0.0 | 1 | 0.83 | 120 | 154.5 | 153.0 | 155.5 | 153.0 |
| 2023-12-06 | 75.58 (-0.06) | 0.0 (0.0) | 0.74 (+0.1) | -66 | -16.26 | 0 | 0.0 | 76 | 18.72 | 406 | 153.0 | 156.0 | 158.0 | 152.0 |
| 2023-12-05 | 75.64 (+0.04) | 0.0 (0.0) | 0.64 (0.0) | 25 | 12.2 | 0 | 0.0 | 1 | 0.49 | 205 | 156.5 | 157.0 | 159.0 | 155.0 |
| 2023-12-04 | 75.6 (-0.09) | 0.0 (0.0) | 0.64 (+0.02) | -61 | -15.6 | 0 | 0.0 | 15 | 3.84 | 391 | 157.0 | 159.0 | 161.5 | 156.5 |
| 2023-12-01 | 75.69 (+0.02) | 0.0 (0.0) | 0.62 (+0.03) | 18 | 5.7 | 0 | 0.0 | 18 | 5.7 | 316 | 157.0 | 155.5 | 159.5 | 154.5 |
| 2023-11-30 | 75.67 (+0.16) | 0.0 (0.0) | 0.59 (+0.07) | 120 | 30.53 | 0 | 0.0 | 54 | 13.74 | 393 | 155.5 | 157.5 | 158.5 | 154.0 |
| 2023-11-29 | 75.51 (+0.09) | 0.0 (0.0) | 0.52 (+0.09) | 65 | 9.66 | 0 | 0.0 | 70 | 10.4 | 673 | 156.0 | 156.5 | 158.5 | 152.0 |
| 2023-11-28 | 75.42 (+0.09) | 0.0 (0.0) | 0.43 (-0.01) | 66 | 20.62 | 0 | 0.0 | -14 | -4.38 | 320 | 154.0 | 151.0 | 156.5 | 150.5 |
| 2023-11-27 | 75.33 (+0.04) | 0.0 (0.0) | 0.44 (+0.01) | 22 | 8.43 | 0 | 0.0 | 7 | 2.68 | 261 | 149.0 | 156.5 | 157.5 | 148.5 |
| 2023-11-24 | 75.29 (-0.11) | 0.0 (0.0) | 0.43 (+0.05) | -93 | -15.63 | 0 | 0.0 | 42 | 7.06 | 595 | 156.0 | 157.0 | 161.5 | 156.0 |
| 2023-11-23 | 75.4 (-0.06) | 0.0 (0.0) | 0.38 (+0.06) | -45 | -5.23 | 0 | 0.0 | 41 | 4.77 | 860 | 157.0 | 159.0 | 162.5 | 155.5 |
| 2023-11-22 | 75.46 (+0.06) | 0.0 (0.0) | 0.32 (+0.07) | 37 | 2.64 | -20 | -1.43 | 56 | 3.99 | 1402 | 158.5 | 147.5 | 162.0 | 147.0 |
| 2023-11-21 | 75.4 (+0.04) | 0.0 (-0.03) | 0.25 (+0.05) | 31 | 17.42 | -50 | -28.09 | 38 | 21.35 | 178 | 148.0 | 145.0 | 149.0 | 144.0 |
| 2023-11-20 | 75.36 (+0.01) | 0.03 (-0.02) | 0.2 (0.0) | 8 | 6.3 | -10 | -7.87 | 1 | 0.79 | 127 | 144.0 | 145.0 | 145.0 | 143.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 75.35 (-0.04) | 0.05 (-0.04) | 0.2 (0.0) | -28 | -19.18 | -30 | -20.55 | 0 | 0.0 | 146 | 146.5 | 148.5 | 148.5 | 144.5 |
| 2023-11-16 | 75.39 (+0.04) | 0.09 (0.0) | 0.2 (+0.02) | 27 | 12.62 | 0 | 0.0 | 8 | 3.74 | 214 | 147.0 | 145.5 | 150.0 | 145.0 |
| 2023-11-15 | 75.35 (+0.14) | 0.09 (-0.04) | 0.18 (+0.03) | 104 | 27.66 | -30 | -7.98 | 22 | 5.85 | 376 | 145.5 | 141.0 | 148.0 | 140.0 |
| 2023-11-14 | 75.21 (-0.05) | 0.13 (0.0) | 0.15 (0.0) | -52 | -26.67 | 0 | 0.0 | 0 | 0.0 | 195 | 140.0 | 142.0 | 142.0 | 138.5 |
| 2023-11-13 | 75.26 (-0.13) | 0.13 (-0.02) | 0.15 (+0.01) | -99 | -42.86 | -15 | -6.49 | 11 | 4.76 | 231 | 141.0 | 144.5 | 145.5 | 141.0 |
| 2023-11-10 | 75.39 (+0.11) | 0.15 (0.0) | 0.14 (0.0) | 85 | 21.46 | 0 | 0.0 | 2 | 0.51 | 396 | 145.0 | 141.0 | 148.0 | 141.0 |
| 2023-11-09 | 75.28 (-0.22) | 0.15 (0.0) | 0.14 (0.0) | -168 | -20.17 | 0 | 0.0 | -5 | -0.6 | 833 | 139.0 | 143.0 | 143.5 | 137.0 |
| 2023-11-08 | 75.5 (-0.05) | 0.15 (0.0) | 0.14 (+0.01) | -50 | -16.23 | 0 | 0.0 | 9 | 2.92 | 308 | 151.5 | 153.5 | 156.5 | 150.5 |
| 2023-11-07 | 75.55 (+0.05) | 0.15 (0.0) | 0.13 (0.0) | 40 | 17.86 | 0 | 0.0 | 4 | 1.79 | 224 | 150.0 | 151.0 | 153.5 | 147.0 |
| 2023-11-06 | 75.5 (+0.01) | 0.15 (0.0) | 0.13 (0.0) | 14 | 13.46 | 0 | 0.0 | 0 | 0.0 | 104 | 150.0 | 146.0 | 150.0 | 144.0 |
| 2023-11-03 | 75.49 (+0.01) | 0.15 (0.0) | 0.13 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 144.0 | 146.5 | 146.5 | 144.0 |
| 2023-11-02 | 75.48 (-0.01) | 0.15 (0.0) | 0.13 (0.0) | -13 | -18.31 | 0 | 0.0 | 1 | 1.41 | 71 | 145.0 | 149.0 | 149.0 | 145.0 |
| 2023-11-01 | 75.49 (+0.07) | 0.15 (0.0) | 0.13 (-0.08) | 49 | 37.69 | 0 | 0.0 | -64 | -49.23 | 130 | 146.0 | 146.0 | 146.5 | 143.5 |
| 2023-10-31 | 75.42 (-0.06) | 0.15 (0.0) | 0.21 (+0.03) | -43 | -31.39 | 0 | 0.0 | 20 | 14.6 | 137 | 144.5 | 146.5 | 148.0 | 142.0 |
| 2023-10-30 | 75.48 (-0.04) | 0.15 (0.0) | 0.18 (+0.04) | -41 | -17.83 | 0 | 0.0 | 35 | 15.22 | 230 | 146.5 | 148.0 | 152.0 | 146.5 |
| 2023-10-27 | 75.52 (+0.01) | 0.15 (0.0) | 0.14 (+0.08) | 4 | 1.06 | 0 | 0.0 | 55 | 14.55 | 378 | 147.5 | 143.0 | 154.0 | 142.0 |
| 2023-10-26 | 75.51 (-0.02) | 0.15 (-0.43) | 0.06 (+0.02) | -13 | -21.31 | 10 | 16.39 | 15 | 24.59 | 61 | 143.5 | 139.5 | 143.5 | 139.5 |
| 2023-10-25 | 75.53 (0.0) | 0.58 (0.0) | 0.04 (+0.02) | -2 | -2.94 | 0 | 0.0 | 20 | 29.41 | 68 | 143.0 | 141.0 | 143.0 | 141.0 |
| 2023-10-24 | 75.53 (-0.03) | 0.58 (0.0) | 0.02 (0.0) | -19 | -46.34 | 0 | 0.0 | 0 | 0.0 | 41 | 140.5 | 139.5 | 140.5 | 139.0 |
| 2023-10-23 | 75.56 (+0.06) | 0.58 (0.0) | 0.02 (0.0) | 45 | 15.9 | 0 | 0.0 | 0 | 0.0 | 283 | 139.5 | 139.0 | 142.0 | 139.0 |
| 2023-10-20 | 75.5 (-0.06) | 0.58 (+0.01) | 0.02 (0.0) | -49 | -20.08 | 5 | 2.05 | 0 | 0.0 | 244 | 139.5 | 137.5 | 139.5 | 134.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 75.56 (-0.04) | 0.57 (0.0) | 0.02 (-0.01) | -27 | -20.61 | 0 | 0.0 | -11 | -8.4 | 131 | 139.0 | 138.5 | 140.0 | 137.5 |
| 2023-10-18 | 75.6 (-0.11) | 0.57 (0.0) | 0.03 (0.0) | -84 | -40.98 | 0 | 0.0 | 0 | 0.0 | 205 | 139.0 | 143.5 | 144.0 | 139.0 |
| 2023-10-17 | 75.71 (-0.05) | 0.57 (0.0) | 0.03 (-0.05) | -60 | -31.25 | 0 | 0.0 | -33 | -17.19 | 192 | 143.5 | 147.5 | 148.0 | 143.0 |
| 2023-10-16 | 75.76 (-0.05) | 0.57 (0.0) | 0.08 (+0.02) | -41 | -22.91 | 0 | 0.0 | 10 | 5.59 | 179 | 146.5 | 148.5 | 151.5 | 146.5 |
| 2023-10-13 | 75.81 (-0.1) | 0.57 (0.0) | 0.06 (0.0) | -74 | -14.12 | 0 | 0.0 | 0 | 0.0 | 524 | 150.0 | 154.0 | 157.0 | 149.0 |
| 2023-10-12 | 75.91 (+0.18) | 0.57 (0.0) | 0.06 (-0.02) | 138 | 17.76 | 0 | 0.0 | -12 | -1.54 | 777 | 154.5 | 150.5 | 154.5 | 149.5 |
| 2023-10-11 | 75.73 (+0.05) | 0.57 (0.0) | 0.08 (+0.01) | 35 | 19.02 | 0 | 0.0 | 5 | 2.72 | 184 | 140.5 | 141.5 | 143.5 | 140.0 |
| 2023-10-06 | 75.68 (+0.02) | 0.57 (0.0) | 0.07 (0.0) | 13 | 10.08 | 0 | 0.0 | 0 | 0.0 | 129 | 142.0 | 141.0 | 144.0 | 141.0 |
| 2023-10-05 | 75.66 (+0.01) | 0.57 (-0.04) | 0.07 (0.0) | 9 | 6.16 | -27 | -18.49 | 0 | 0.0 | 146 | 141.5 | 140.0 | 142.5 | 138.5 |
| 2023-10-04 | 75.65 (-0.02) | 0.61 (0.0) | 0.07 (+0.01) | -16 | -17.78 | 0 | 0.0 | 8 | 8.89 | 90 | 140.5 | 142.0 | 142.5 | 139.5 |
| 2023-10-03 | 75.67 (0.0) | 0.61 (0.0) | 0.06 (+0.03) | -2 | -1.5 | 0 | 0.0 | 21 | 15.79 | 133 | 142.0 | 145.0 | 145.0 | 140.5 |
| 2023-10-02 | 75.67 (-0.04) | 0.61 (0.0) | 0.03 (0.0) | -23 | -13.94 | 0 | 0.0 | 0 | 0.0 | 165 | 144.5 | 144.5 | 146.0 | 142.0 |
| 2023-09-28 | 75.71 (+0.04) | 0.61 (0.0) | 0.03 (-0.01) | 28 | 16.87 | 0 | 0.0 | -3 | -1.81 | 166 | 140.5 | 140.0 | 142.0 | 140.0 |
| 2023-09-27 | 75.67 (+0.09) | 0.61 (0.0) | 0.04 (0.0) | 1 | 1.52 | 0 | 0.0 | -1 | -1.52 | 66 | 137.5 | 138.0 | 139.0 | 136.5 |
| 2023-09-26 | 75.58 (-0.01) | 0.61 (0.0) | 0.04 (-0.01) | -9 | -11.11 | 0 | 0.0 | -6 | -7.41 | 81 | 139.0 | 140.0 | 141.0 | 139.0 |
| 2023-09-25 | 75.59 (0.0) | 0.61 (0.0) | 0.05 (+0.01) | 4 | 1.46 | 0 | 0.0 | 1 | 0.36 | 274 | 139.5 | 142.5 | 145.0 | 139.0 |
| 2023-09-22 | 75.59 (+0.04) | 0.61 (0.0) | 0.04 (-0.05) | 34 | 49.28 | 0 | 0.0 | -31 | -44.93 | 69 | 143.5 | 140.0 | 143.5 | 140.0 |
| 2023-09-21 | 75.55 (+0.04) | 0.61 (0.0) | 0.09 (-0.02) | 32 | 14.55 | 0 | 0.0 | -16 | -7.27 | 220 | 142.5 | 147.5 | 147.5 | 140.5 |
| 2023-09-20 | 75.51 (0.0) | 0.61 (0.0) | 0.11 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 145.5 | 148.5 | 148.5 | 145.5 |
| 2023-09-19 | 75.51 (-0.05) | 0.61 (-0.01) | 0.11 (+0.01) | -38 | -18.01 | -11 | -5.21 | 9 | 4.27 | 211 | 148.5 | 154.5 | 158.0 | 148.5 |
| 2023-09-18 | 75.56 (-0.07) | 0.62 (0.0) | 0.1 (0.0) | -55 | -37.93 | 0 | 0.0 | -5 | -3.45 | 145 | 154.0 | 156.5 | 159.0 | 154.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 75.63 (-0.05) | 0.62 (0.0) | 0.1 (+0.02) | -33 | -11.5 | 0 | 0.0 | 19 | 6.62 | 287 | 156.5 | 156.5 | 159.5 | 153.0 |
| 2023-09-14 | 75.68 (+0.08) | 0.62 (+0.08) | 0.08 (+0.03) | 57 | 7.55 | 59 | 7.81 | 22 | 2.91 | 755 | 156.0 | 153.0 | 161.5 | 152.0 |
| 2023-09-13 | 75.6 (-0.06) | 0.54 (+0.13) | 0.05 (+0.01) | -49 | -21.3 | 100 | 43.48 | 6 | 2.61 | 230 | 151.0 | 151.0 | 152.0 | 149.0 |
| 2023-09-12 | 75.66 (-0.04) | 0.41 (+0.06) | 0.04 (+0.01) | -29 | -11.6 | 46 | 18.4 | 4 | 1.6 | 250 | 149.5 | 149.0 | 152.0 | 145.5 |
| 2023-09-11 | 75.7 (-0.01) | 0.35 (0.0) | 0.03 (+0.02) | -6 | -1.65 | 0 | 0.0 | 15 | 4.12 | 364 | 145.5 | 145.0 | 151.5 | 144.0 |
| 2023-09-08 | 75.71 (0.0) | 0.35 (0.0) | 0.01 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 142.5 | 142.0 | 143.5 | 141.0 |
| 2023-09-07 | 75.71 (-0.01) | 0.35 (0.0) | 0.01 (-0.01) | -7 | -10.45 | 0 | 0.0 | -1 | -1.49 | 67 | 144.0 | 143.5 | 144.0 | 142.0 |
| 2023-09-06 | 75.72 (-0.04) | 0.35 (0.0) | 0.02 (0.0) | -30 | -41.67 | 0 | 0.0 | -1 | -1.39 | 72 | 143.0 | 143.5 | 144.0 | 143.0 |
| 2023-09-05 | 75.76 (0.0) | 0.35 (+0.02) | 0.02 (0.0) | -5 | -4.95 | 14 | 13.86 | 0 | 0.0 | 101 | 143.5 | 142.5 | 146.0 | 142.5 |
| 2023-09-04 | 75.76 (+0.02) | 0.33 (0.0) | 0.02 (0.0) | 14 | 12.28 | 0 | 0.0 | -1 | -0.88 | 114 | 144.0 | 143.0 | 145.0 | 141.0 |
| 2023-09-01 | 75.74 (+0.07) | 0.33 (0.0) | 0.02 (0.0) | 51 | 49.04 | 0 | 0.0 | 0 | 0.0 | 104 | 141.0 | 140.5 | 143.0 | 140.5 |
| 2023-08-31 | 75.67 (+0.02) | 0.33 (0.0) | 0.02 (0.0) | 14 | 10.85 | 0 | 0.0 | -2 | -1.55 | 129 | 140.0 | 140.0 | 141.0 | 139.0 |
| 2023-08-30 | 75.65 (-0.02) | 0.33 (+0.02) | 0.02 (0.0) | -9 | -9.38 | 14 | 14.58 | 1 | 1.04 | 96 | 141.0 | 143.0 | 143.0 | 140.5 |
| 2023-08-29 | 75.67 (+0.03) | 0.31 (+0.05) | 0.02 (0.0) | 19 | 8.8 | 36 | 16.67 | 4 | 1.85 | 216 | 142.5 | 140.0 | 144.5 | 139.0 |
| 2023-08-28 | 75.64 (-0.05) | 0.26 (0.0) | 0.02 (0.0) | -37 | -39.36 | 0 | 0.0 | 0 | 0.0 | 94 | 138.5 | 141.5 | 141.5 | 138.0 |
| 2023-08-25 | 75.69 (+0.02) | 0.26 (+0.06) | 0.02 (0.0) | 14 | 11.67 | 48 | 40.0 | -1 | -0.83 | 120 | 139.5 | 135.5 | 141.5 | 135.5 |
| 2023-08-24 | 75.67 (-0.04) | 0.2 (0.0) | 0.02 (0.0) | -31 | -20.0 | 0 | 0.0 | 0 | 0.0 | 155 | 137.0 | 140.5 | 143.0 | 137.0 |
| 2023-08-23 | 75.71 (-0.14) | 0.2 (+0.02) | 0.02 (0.0) | -107 | -27.16 | 14 | 3.55 | 0 | 0.0 | 394 | 140.5 | 143.0 | 146.5 | 140.5 |
| 2023-08-22 | 75.85 (-0.02) | 0.18 (+0.02) | 0.02 (0.0) | -12 | -9.3 | 14 | 10.85 | 0 | 0.0 | 129 | 138.5 | 136.0 | 139.5 | 134.5 |
| 2023-08-21 | 75.87 (0.0) | 0.16 (+0.01) | 0.02 (0.0) | -2 | -1.72 | 8 | 6.9 | 0 | 0.0 | 116 | 135.0 | 136.5 | 137.5 | 133.5 |
| 2023-08-18 | 75.87 (-0.22) | 0.15 (0.0) | 0.02 (0.0) | -160 | -31.68 | 0 | 0.0 | -1 | -0.2 | 505 | 137.0 | 143.0 | 144.5 | 137.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 76.09 (+0.02) | 0.15 (0.0) | 0.02 (0.0) | 11 | 2.37 | 1 | 0.22 | 0 | 0.0 | 464 | 140.0 | 128.0 | 140.0 | 128.0 |
| 2023-08-16 | 76.07 (+0.05) | 0.15 (0.0) | 0.02 (-0.01) | 45 | 25.28 | 0 | 0.0 | -7 | -3.93 | 178 | 127.5 | 129.5 | 129.5 | 126.0 |
| 2023-08-15 | 76.02 (+0.07) | 0.15 (-0.12) | 0.03 (0.0) | 29 | 7.75 | -90 | -24.06 | -1 | -0.27 | 374 | 129.0 | 130.5 | 131.0 | 128.0 |
| 2023-08-14 | 75.95 (+0.2) | 0.27 (0.0) | 0.03 (0.0) | 118 | 39.46 | 0 | 0.0 | -2 | -0.67 | 299 | 130.0 | 132.5 | 132.5 | 127.0 |
| 2023-08-11 | 75.75 (-0.02) | 0.27 (0.0) | 0.03 (-0.01) | -5 | -3.88 | 0 | 0.0 | -2 | -1.55 | 129 | 134.0 | 137.5 | 137.5 | 133.0 |
| 2023-08-10 | 75.77 (-0.09) | 0.27 (0.0) | 0.04 (-0.02) | -70 | -21.47 | 0 | 0.0 | -18 | -5.52 | 326 | 135.5 | 139.0 | 140.0 | 135.0 |
| 2023-08-09 | 75.86 (+0.16) | 0.27 (-0.05) | 0.06 (+0.02) | 122 | 31.2 | -41 | -10.49 | 14 | 3.58 | 391 | 141.5 | 140.5 | 143.5 | 136.0 |
| 2023-08-08 | 75.7 (-0.02) | 0.32 (0.0) | 0.04 (-0.19) | -14 | -2.24 | 0 | 0.0 | -141 | -22.6 | 624 | 140.5 | 150.0 | 150.5 | 140.0 |
| 2023-08-07 | 75.72 (-0.04) | 0.32 (0.0) | 0.23 (-0.05) | -32 | -13.79 | 0 | 0.0 | -35 | -15.09 | 232 | 150.0 | 153.5 | 153.5 | 150.0 |
| 2023-08-04 | 75.76 (-0.03) | 0.32 (0.0) | 0.28 (0.0) | -27 | -28.72 | 0 | 0.0 | -2 | -2.13 | 94 | 153.0 | 153.0 | 154.0 | 152.5 |
| 2023-08-02 | 75.79 (-0.04) | 0.32 (0.0) | 0.28 (-0.13) | -24 | -5.22 | 0 | 0.0 | -94 | -20.43 | 460 | 152.5 | 158.0 | 158.0 | 152.0 |
| 2023-08-01 | 75.83 (+0.03) | 0.32 (0.0) | 0.41 (0.0) | 10 | 5.62 | 0 | 0.0 | -4 | -2.25 | 178 | 157.5 | 157.0 | 161.0 | 157.0 |
| 2023-07-31 | 75.8 (-0.11) | 0.32 (0.0) | 0.41 (0.0) | -80 | -30.77 | 0 | 0.0 | -1 | -0.38 | 260 | 156.5 | 159.0 | 159.0 | 156.0 |
| 2023-07-28 | 75.91 (-0.02) | 0.32 (0.0) | 0.41 (-0.01) | -15 | -13.89 | 0 | 0.0 | -4 | -3.7 | 108 | 158.0 | 160.0 | 160.0 | 156.0 |
| 2023-07-27 | 75.93 (+0.06) | 0.32 (0.0) | 0.42 (+0.01) | 47 | 10.83 | 0 | 0.0 | 10 | 2.3 | 434 | 158.5 | 156.0 | 163.5 | 156.0 |
| 2023-07-26 | 75.87 (0.0) | 0.32 (0.0) | 0.41 (+0.01) | -7 | -2.52 | 0 | 0.0 | 3 | 1.08 | 278 | 156.5 | 157.0 | 160.5 | 156.5 |
| 2023-07-25 | 75.87 (+0.04) | 0.32 (-0.06) | 0.4 (-0.01) | 29 | 14.8 | -41 | -20.92 | -2 | -1.02 | 196 | 157.5 | 158.0 | 158.5 | 156.0 |
| 2023-07-24 | 75.83 (-0.1) | 0.38 (0.0) | 0.41 (-0.01) | -71 | -22.12 | 0 | 0.0 | -9 | -2.8 | 321 | 158.0 | 162.5 | 162.5 | 156.0 |
| 2023-07-21 | 75.93 (-0.02) | 0.38 (0.0) | 0.42 (+0.01) | -20 | -4.59 | 0 | 0.0 | 9 | 2.06 | 436 | 161.5 | 160.0 | 165.0 | 157.0 |
| 2023-07-20 | 75.95 (+0.08) | 0.38 (0.0) | 0.41 (0.0) | 51 | 19.92 | 0 | 0.0 | 1 | 0.39 | 256 | 158.5 | 159.0 | 161.0 | 155.5 |
| 2023-07-19 | 75.87 (-0.01) | 0.38 (0.0) | 0.41 (+0.01) | -27 | -8.26 | 0 | 0.0 | 4 | 1.22 | 327 | 159.0 | 160.5 | 162.0 | 158.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 75.88 (-0.15) | 0.38 (0.0) | 0.4 (0.0) | -111 | -30.83 | 0 | 0.0 | 0 | 0.0 | 360 | 159.0 | 162.0 | 163.5 | 159.0 |
| 2023-07-17 | 76.03 (+0.01) | 0.38 (0.0) | 0.4 (0.0) | 13 | 5.22 | 0 | 0.0 | 1 | 0.4 | 249 | 161.0 | 162.5 | 163.0 | 160.5 |
| 2023-07-14 | 76.02 (+0.06) | 0.38 (0.0) | 0.4 (0.0) | 38 | 14.96 | 0 | 0.0 | 1 | 0.39 | 254 | 162.5 | 165.0 | 165.0 | 162.0 |
| 2023-07-13 | 75.96 (-0.09) | 0.38 (0.0) | 0.4 (-0.03) | -66 | -10.08 | 0 | 0.0 | -23 | -3.51 | 655 | 163.0 | 166.5 | 168.5 | 162.5 |
| 2023-07-12 | 76.05 (-0.06) | 0.38 (0.0) | 0.43 (-0.01) | -40 | -16.39 | 0 | 0.0 | -11 | -4.51 | 244 | 166.5 | 171.5 | 171.5 | 166.5 |
| 2023-07-11 | 76.11 (+0.1) | 0.38 (0.0) | 0.44 (+0.02) | 72 | 23.38 | 0 | 0.0 | 18 | 5.84 | 308 | 169.5 | 169.0 | 173.0 | 166.5 |
| 2023-07-10 | 76.01 (-0.04) | 0.38 (0.0) | 0.42 (-0.01) | -28 | -21.88 | 0 | 0.0 | -7 | -5.47 | 128 | 166.0 | 168.5 | 168.5 | 166.0 |
| 2023-07-07 | 76.05 (-0.04) | 0.38 (0.0) | 0.43 (0.0) | -32 | -15.92 | 0 | 0.0 | -1 | -0.5 | 201 | 166.5 | 167.0 | 170.0 | 166.0 |
| 2023-07-06 | 76.09 (-0.06) | 0.38 (-0.02) | 0.43 (0.0) | -45 | -9.18 | -17 | -3.47 | 0 | 0.0 | 490 | 168.5 | 170.0 | 173.5 | 166.5 |
| 2023-07-05 | 76.15 (+0.05) | 0.4 (0.0) | 0.43 (+0.09) | 39 | 6.83 | 0 | 0.0 | 69 | 12.08 | 571 | 172.0 | 173.0 | 177.5 | 171.0 |
| 2023-07-04 | 76.1 (-0.01) | 0.4 (-0.52) | 0.34 (+0.03) | -7 | -1.82 | 89 | 23.18 | 21 | 5.47 | 384 | 170.0 | 173.5 | 173.5 | 168.0 |
| 2023-07-03 | 76.11 (-0.02) | 0.92 (0.0) | 0.31 (+0.09) | -15 | -3.21 | 0 | 0.0 | 65 | 13.92 | 467 | 172.5 | 168.0 | 173.5 | 168.0 |
| 2023-06-30 | 76.13 (-0.05) | 0.92 (0.0) | 0.22 (0.0) | -35 | -17.95 | 0 | 0.0 | 4 | 2.05 | 195 | 166.0 | 168.5 | 170.0 | 166.0 |
| 2023-06-29 | 76.18 (-0.01) | 0.92 (0.0) | 0.22 (+0.01) | -12 | -6.15 | 0 | 0.0 | 2 | 1.03 | 195 | 167.0 | 167.5 | 168.5 | 166.5 |
| 2023-06-28 | 76.19 (0.0) | 0.92 (0.0) | 0.21 (-0.03) | -1 | -0.31 | 0 | 0.0 | -17 | -5.35 | 318 | 167.5 | 167.5 | 168.0 | 162.5 |
| 2023-06-27 | 76.19 (-0.05) | 0.92 (0.0) | 0.24 (0.0) | -37 | -9.61 | 0 | 0.0 | -3 | -0.78 | 385 | 165.5 | 169.5 | 173.0 | 165.0 |
| 2023-06-26 | 76.24 (+0.06) | 0.92 (0.0) | 0.24 (-0.01) | 45 | 6.43 | 0 | 0.0 | -4 | -0.57 | 700 | 169.5 | 178.5 | 178.5 | 168.0 |
| 2023-06-21 | 76.18 (+0.02) | 0.92 (0.0) | 0.25 (+0.01) | 19 | 12.03 | 0 | 0.0 | 5 | 3.16 | 158 | 180.0 | 181.5 | 182.5 | 178.5 |
| 2023-06-20 | 76.16 (+0.03) | 0.92 (0.0) | 0.24 (+0.02) | 17 | 11.18 | 0 | 0.0 | 12 | 7.89 | 152 | 181.0 | 182.0 | 183.5 | 178.5 |
| 2023-06-19 | 76.13 (0.0) | 0.92 (0.0) | 0.22 (+0.06) | 4 | 1.83 | 0 | 0.0 | 45 | 20.55 | 219 | 181.5 | 183.5 | 185.5 | 181.5 |
| 2023-06-16 | 76.13 (0.0) | 0.92 (+0.01) | 0.16 (+0.02) | -4 | -1.66 | 10 | 4.15 | 18 | 7.47 | 241 | 183.5 | 185.0 | 187.0 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 76.13 (+0.05) | 0.91 (0.0) | 0.14 (+0.04) | 41 | 14.39 | 0 | 0.0 | 29 | 10.18 | 285 | 185.0 | 188.0 | 188.0 | 184.0 |
| 2023-06-14 | 76.08 (+0.04) | 0.91 (0.0) | 0.1 (+0.06) | 26 | 5.63 | 0 | 0.0 | 45 | 9.74 | 462 | 186.5 | 190.5 | 191.0 | 186.0 |
| 2023-06-13 | 76.04 (+0.06) | 0.91 (0.0) | 0.04 (+0.01) | 45 | 5.38 | 0 | 0.0 | 6 | 0.72 | 836 | 190.5 | 187.0 | 192.0 | 184.0 |
| 2023-06-12 | 75.98 (-0.01) | 0.91 (0.0) | 0.03 (-0.05) | -3 | -0.43 | 0 | 0.0 | -37 | -5.26 | 703 | 187.0 | 188.5 | 189.5 | 179.5 |
| 2023-06-09 | 75.99 (+0.04) | 0.91 (0.0) | 0.08 (+0.04) | 28 | 3.01 | 0 | 0.0 | 27 | 2.9 | 931 | 187.0 | 188.5 | 192.5 | 183.0 |
| 2023-06-08 | 75.95 (+0.18) | 0.91 (+0.02) | 0.04 (-0.05) | 135 | 22.43 | 14 | 2.33 | -32 | -5.32 | 602 | 182.0 | 174.5 | 182.0 | 174.0 |
| 2023-06-07 | 75.77 (+0.05) | 0.89 (0.0) | 0.09 (+0.03) | 33 | 13.64 | 0 | 0.0 | 17 | 7.02 | 242 | 174.5 | 177.0 | 177.5 | 174.0 |
| 2023-06-06 | 75.72 (+0.09) | 0.89 (0.0) | 0.06 (+0.03) | 67 | 24.19 | 0 | 0.0 | 22 | 7.94 | 277 | 177.0 | 178.0 | 178.0 | 172.0 |
| 2023-06-05 | 75.63 (-0.01) | 0.89 (+0.02) | 0.03 (0.0) | -8 | -4.02 | 13 | 6.53 | 1 | 0.5 | 199 | 177.0 | 178.0 | 180.0 | 175.5 |
| 2023-06-02 | 75.64 (-0.01) | 0.87 (0.0) | 0.03 (-0.01) | -8 | -1.44 | 0 | 0.0 | -9 | -1.62 | 556 | 177.5 | 180.0 | 185.0 | 176.5 |
| 2023-06-01 | 75.65 (-3.02) | 0.87 (+0.07) | 0.04 (-0.03) | 82 | 9.13 | 55 | 6.12 | -22 | -2.45 | 898 | 183.0 | 179.5 | 186.0 | 177.0 |
| 2023-05-31 | 78.67 (+0.13) | 0.8 (+0.16) | 0.07 (+0.05) | 97 | 11.27 | 119 | 13.82 | 40 | 4.65 | 861 | 176.5 | 167.0 | 178.0 | 166.5 |
| 2023-05-30 | 78.54 (-0.01) | 0.64 (0.0) | 0.02 (0.0) | -12 | -3.0 | 0 | 0.0 | -1 | -0.25 | 400 | 168.5 | 163.0 | 170.0 | 162.5 |
| 2023-05-29 | 78.55 (+0.03) | 0.64 (0.0) | 0.02 (-0.02) | 22 | 10.43 | 0 | 0.0 | -16 | -7.58 | 211 | 161.0 | 164.0 | 164.0 | 159.5 |
| 2023-05-26 | 78.52 (-0.01) | 0.64 (0.0) | 0.04 (0.0) | -5 | -3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 162.0 | 165.0 | 166.0 | 162.0 |
| 2023-05-25 | 78.53 (0.0) | 0.64 (0.0) | 0.04 (0.0) | 2 | 1.36 | 0 | 0.0 | 2 | 1.36 | 147 | 164.0 | 167.0 | 167.5 | 164.0 |
| 2023-05-24 | 78.53 (0.0) | 0.64 (+0.01) | 0.04 (-0.05) | -2 | -0.92 | 5 | 2.3 | -39 | -17.97 | 217 | 167.0 | 169.0 | 169.5 | 164.5 |
| 2023-05-23 | 78.53 (-0.04) | 0.63 (+0.01) | 0.09 (+0.02) | -31 | -13.66 | 5 | 2.2 | 15 | 6.61 | 227 | 168.5 | 170.5 | 170.5 | 167.0 |
| 2023-05-22 | 78.57 (0.0) | 0.62 (+0.01) | 0.07 (+0.01) | 2 | 0.49 | 8 | 1.96 | 10 | 2.44 | 409 | 170.5 | 164.0 | 173.0 | 163.0 |
| 2023-05-19 | 78.57 (-0.02) | 0.61 (+0.03) | 0.06 (0.0) | -13 | -5.86 | 20 | 9.01 | 1 | 0.45 | 222 | 162.0 | 163.5 | 164.0 | 160.5 |
| 2023-05-18 | 78.59 (-0.1) | 0.58 (0.0) | 0.06 (-0.03) | -77 | -23.4 | 0 | 0.0 | -21 | -6.38 | 329 | 162.0 | 165.5 | 168.0 | 161.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 78.69 (-0.04) | 0.58 (0.0) | 0.09 (+0.08) | -29 | -7.13 | 0 | 0.0 | 55 | 13.51 | 407 | 165.0 | 158.0 | 166.0 | 158.0 |
| 2023-05-16 | 78.73 (-0.02) | 0.58 (0.0) | 0.01 (0.0) | -12 | -4.72 | 0 | 0.0 | 1 | 0.39 | 254 | 158.0 | 155.5 | 159.0 | 155.5 |
| 2023-05-15 | 78.75 (+0.11) | 0.58 (0.0) | 0.01 (+0.01) | 76 | 7.16 | 0 | 0.0 | 6 | 0.56 | 1062 | 155.5 | 169.5 | 169.5 | 154.0 |
| 2023-05-12 | 78.64 (-0.06) | 0.58 (0.0) | 0.0 (0.0) | -42 | -11.97 | 0 | 0.0 | 2 | 0.57 | 351 | 171.0 | 165.0 | 172.5 | 164.0 |
| 2023-05-11 | 78.7 (+0.21) | 0.58 (0.0) | 0.0 (-0.13) | 156 | 14.25 | 0 | 0.0 | -96 | -8.77 | 1095 | 165.5 | 179.0 | 180.0 | 162.0 |
| 2023-05-10 | 78.49 (+0.02) | 0.58 (0.0) | 0.13 (0.0) | 19 | 5.54 | 0 | 0.0 | 2 | 0.58 | 343 | 178.5 | 180.0 | 183.0 | 176.5 |
| 2023-05-09 | 78.47 (+0.08) | 0.58 (0.0) | 0.13 (0.0) | 53 | 16.46 | 0 | 0.0 | -6 | -1.86 | 322 | 180.0 | 186.0 | 186.5 | 180.0 |
| 2023-05-08 | 78.39 (+0.01) | 0.58 (0.0) | 0.13 (0.0) | 14 | 5.56 | 0 | 0.0 | 2 | 0.79 | 252 | 185.5 | 186.0 | 187.0 | 185.0 |
| 2023-05-05 | 78.38 (-0.01) | 0.58 (0.0) | 0.13 (-0.01) | -14 | -3.26 | 0 | 0.0 | -6 | -1.4 | 429 | 185.0 | 190.5 | 190.5 | 185.0 |
| 2023-05-04 | 78.39 (0.0) | 0.58 (0.0) | 0.14 (0.0) | 7 | 2.41 | 0 | 0.0 | 1 | 0.34 | 290 | 190.0 | 190.0 | 192.0 | 189.5 |
| 2023-05-03 | 78.39 (0.0) | 0.58 (0.0) | 0.14 (+0.04) | -1 | -0.38 | 0 | 0.0 | 27 | 10.19 | 265 | 189.5 | 188.5 | 191.5 | 188.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75.35 (0.0) | 0.38 (0.0) | 0.93 (0.0) | -23 | -2.64 | 0 | 0.0 | -1 | -0.11 | 870 | 146.0 | 139.5 | 150.5 | 138.5 |
| 2024-04-19 | 75.35 (-0.22) | 0.38 (0.0) | 0.93 (-0.07) | -221 | -16.48 | 0 | 0.0 | -47 | -3.5 | 1341 | 139.5 | 150.0 | 151.0 | 137.0 |
| 2024-04-12 | 75.57 (-0.1) | 0.38 (0.0) | 1.0 (+0.04) | -169 | -8.51 | 0 | 0.0 | 27 | 1.36 | 1985 | 150.5 | 146.0 | 156.5 | 146.0 |
| 2024-04-03 | 75.67 (-0.12) | 0.38 (0.0) | 0.96 (0.0) | -59 | -16.21 | 0 | 0.0 | -2 | -0.55 | 364 | 145.5 | 145.0 | 149.0 | 145.0 |
| 2024-03-29 | 75.79 (+0.09) | 0.38 (+0.1) | 0.96 (+0.01) | -170 | -10.8 | 70 | 4.45 | 14 | 0.89 | 1574 | 144.5 | 146.0 | 152.5 | 143.0 |
| 2024-03-22 | 75.7 (-0.6) | 0.28 (+0.04) | 0.95 (+0.14) | -441 | -23.25 | 30 | 1.58 | 97 | 5.11 | 1897 | 145.0 | 145.5 | 149.5 | 141.5 |
| 2024-03-15 | 76.3 (-0.25) | 0.24 (+0.01) | 0.81 (-0.24) | -323 | -4.38 | 9 | 0.12 | -174 | -2.36 | 7371 | 147.0 | 160.0 | 179.0 | 145.5 |
| 2024-03-08 | 76.55 (+0.3) | 0.23 (-0.09) | 1.05 (0.0) | 195 | 9.1 | -66 | -3.08 | -2 | -0.09 | 2142 | 156.5 | 157.0 | 167.0 | 154.0 |
| 2024-03-01 | 76.25 (-0.04) | 0.32 (0.0) | 1.05 (-0.07) | 2 | 0.14 | 0 | 0.0 | -54 | -3.82 | 1415 | 156.0 | 164.0 | 166.0 | 156.0 |
| 2024-02-23 | 76.29 (-0.45) | 0.32 (-0.13) | 1.12 (+0.13) | -188 | -6.83 | -94 | -3.42 | 102 | 3.71 | 2752 | 164.0 | 169.0 | 172.0 | 159.5 |
| 2024-02-16 | 76.74 (+0.21) | 0.45 (0.0) | 0.99 (+0.03) | 150 | 7.89 | 0 | 0.0 | 23 | 1.21 | 1900 | 170.0 | 165.0 | 171.0 | 157.5 |
| 2024-02-05 | 76.53 (-0.34) | 0.45 (0.0) | 0.96 (+0.02) | -260 | -16.02 | 0 | 0.0 | 15 | 0.92 | 1623 | 163.5 | 166.5 | 172.0 | 163.0 |
| 2024-02-02 | 76.87 (+0.21) | 0.45 (+0.14) | 0.94 (+0.09) | 231 | 8.77 | 105 | 3.98 | 61 | 2.31 | 2635 | 164.5 | 153.0 | 167.5 | 149.5 |
| 2024-01-26 | 76.66 (+1.48) | 0.31 (+0.15) | 0.85 (+0.09) | 1133 | 29.48 | 14 | 0.36 | 66 | 1.72 | 3843 | 153.0 | 152.0 | 159.5 | 152.0 |
| 2024-01-19 | 75.18 (-0.06) | 0.16 (+0.13) | 0.76 (0.0) | -19 | -1.43 | 99 | 7.47 | 2 | 0.15 | 1325 | 147.0 | 145.5 | 151.0 | 140.0 |
| 2024-01-12 | 75.24 (-0.04) | 0.03 (+0.03) | 0.76 (0.0) | -2 | -0.11 | 20 | 1.07 | 1 | 0.05 | 1868 | 145.0 | 138.0 | 152.0 | 137.5 |
| 2024-01-05 | 75.28 (-0.43) | 0.0 (0.0) | 0.76 (-0.02) | -349 | -38.73 | 0 | 0.0 | -15 | -1.66 | 901 | 137.5 | 143.5 | 143.5 | 137.5 |
| 2023-12-29 | 75.71 (-0.01) | 0.0 (0.0) | 0.78 (-0.03) | -205 | -21.03 | 0 | 0.0 | -24 | -2.46 | 975 | 144.5 | 145.5 | 148.5 | 142.5 |
| 2023-12-22 | 75.72 (+0.01) | 0.0 (0.0) | 0.81 (+0.01) | -63 | -9.74 | 0 | 0.0 | 10 | 1.55 | 647 | 146.5 | 150.5 | 150.5 | 143.5 |
| 2023-12-15 | 75.71 (+0.09) | 0.0 (0.0) | 0.8 (+0.06) | -21 | -1.54 | 0 | 0.0 | 42 | 3.08 | 1365 | 150.0 | 155.5 | 160.0 | 149.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 75.62 (-0.07) | 0.0 (0.0) | 0.74 (+0.12) | -108 | -8.13 | 0 | 0.0 | 90 | 6.77 | 1329 | 151.5 | 159.0 | 161.5 | 151.5 |
| 2023-12-01 | 75.69 (+0.4) | 0.0 (0.0) | 0.62 (+0.19) | 291 | 14.82 | 0 | 0.0 | 135 | 6.87 | 1964 | 157.0 | 156.5 | 159.5 | 148.5 |
| 2023-11-24 | 75.29 (-0.06) | 0.0 (-0.05) | 0.43 (+0.23) | -62 | -1.96 | -80 | -2.53 | 178 | 5.62 | 3165 | 156.0 | 145.0 | 162.5 | 143.5 |
| 2023-11-17 | 75.35 (-0.04) | 0.05 (-0.1) | 0.2 (+0.06) | -48 | -4.12 | -75 | -6.44 | 41 | 3.52 | 1165 | 146.5 | 144.5 | 150.0 | 138.5 |
| 2023-11-10 | 75.39 (-0.1) | 0.15 (0.0) | 0.14 (+0.01) | -79 | -4.23 | 0 | 0.0 | 10 | 0.54 | 1867 | 145.0 | 146.0 | 156.5 | 137.0 |
| 2023-11-03 | 75.49 (-0.03) | 0.15 (0.0) | 0.13 (-0.01) | -41 | -6.72 | 0 | 0.0 | -8 | -1.31 | 610 | 144.0 | 148.0 | 152.0 | 142.0 |
| 2023-10-27 | 75.52 (+0.02) | 0.15 (-0.43) | 0.14 (+0.12) | 15 | 1.8 | 10 | 1.2 | 90 | 10.79 | 834 | 147.5 | 139.0 | 154.0 | 139.0 |
| 2023-10-20 | 75.5 (-0.31) | 0.58 (+0.01) | 0.02 (-0.04) | -261 | -27.36 | 5 | 0.52 | -34 | -3.56 | 954 | 139.5 | 148.5 | 151.5 | 134.0 |
| 2023-10-13 | 75.81 (+0.13) | 0.57 (0.0) | 0.06 (-0.01) | 99 | 6.67 | 0 | 0.0 | -7 | -0.47 | 1485 | 150.0 | 141.5 | 157.0 | 140.0 |
| 2023-10-06 | 75.68 (-0.03) | 0.57 (-0.04) | 0.07 (+0.04) | -19 | -2.85 | -27 | -4.05 | 29 | 4.35 | 666 | 142.0 | 144.5 | 146.0 | 138.5 |
| 2023-09-28 | 75.71 (+0.12) | 0.61 (0.0) | 0.03 (-0.01) | 24 | 4.08 | 0 | 0.0 | -9 | -1.53 | 588 | 140.5 | 142.5 | 145.0 | 136.5 |
| 2023-09-22 | 75.59 (-0.04) | 0.61 (-0.01) | 0.04 (-0.06) | -26 | -3.53 | -11 | -1.49 | -43 | -5.83 | 737 | 143.5 | 156.5 | 159.0 | 140.0 |
| 2023-09-15 | 75.63 (-0.08) | 0.62 (+0.27) | 0.1 (+0.09) | -60 | -3.18 | 205 | 10.86 | 66 | 3.5 | 1888 | 156.5 | 145.0 | 161.5 | 144.0 |
| 2023-09-08 | 75.71 (-0.03) | 0.35 (+0.02) | 0.01 (-0.01) | -27 | -6.32 | 14 | 3.28 | -3 | -0.7 | 427 | 142.5 | 143.0 | 146.0 | 141.0 |
| 2023-09-01 | 75.74 (+0.05) | 0.33 (+0.07) | 0.02 (0.0) | 38 | 5.93 | 50 | 7.8 | 3 | 0.47 | 641 | 141.0 | 141.5 | 144.5 | 138.0 |
| 2023-08-25 | 75.69 (-0.18) | 0.26 (+0.11) | 0.02 (0.0) | -138 | -15.07 | 84 | 9.17 | -1 | -0.11 | 916 | 139.5 | 136.5 | 146.5 | 133.5 |
| 2023-08-18 | 75.87 (+0.12) | 0.15 (-0.12) | 0.02 (-0.01) | 43 | 2.36 | -89 | -4.88 | -11 | -0.6 | 1822 | 137.0 | 132.5 | 144.5 | 126.0 |
| 2023-08-11 | 75.75 (-0.01) | 0.27 (-0.05) | 0.03 (-0.25) | 1 | 0.06 | -41 | -2.41 | -182 | -10.68 | 1704 | 134.0 | 153.5 | 153.5 | 133.0 |
| 2023-08-04 | 75.76 (-0.15) | 0.32 (0.0) | 0.28 (-0.13) | -121 | -12.17 | 0 | 0.0 | -101 | -10.16 | 994 | 153.0 | 159.0 | 161.0 | 152.0 |
| 2023-07-28 | 75.91 (-0.02) | 0.32 (-0.06) | 0.41 (-0.01) | -17 | -1.27 | -41 | -3.06 | -2 | -0.15 | 1340 | 158.0 | 162.5 | 163.5 | 156.0 |
| 2023-07-21 | 75.93 (-0.09) | 0.38 (0.0) | 0.42 (+0.02) | -94 | -5.77 | 0 | 0.0 | 15 | 0.92 | 1630 | 161.5 | 162.5 | 165.0 | 155.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 76.02 (-0.03) | 0.38 (0.0) | 0.4 (-0.03) | -24 | -1.51 | 0 | 0.0 | -22 | -1.38 | 1591 | 162.5 | 168.5 | 173.0 | 162.0 |
| 2023-07-07 | 76.05 (-0.08) | 0.38 (-0.54) | 0.43 (+0.21) | -60 | -2.84 | 72 | 3.4 | 154 | 7.28 | 2116 | 166.5 | 168.0 | 177.5 | 166.0 |
| 2023-06-30 | 76.13 (-0.05) | 0.92 (0.0) | 0.22 (-0.03) | -40 | -2.23 | 0 | 0.0 | -18 | -1.0 | 1795 | 166.0 | 178.5 | 178.5 | 162.5 |
| 2023-06-21 | 76.18 (+0.05) | 0.92 (0.0) | 0.25 (+0.09) | 40 | 7.56 | 0 | 0.0 | 62 | 11.72 | 529 | 180.0 | 183.5 | 185.5 | 178.5 |
| 2023-06-16 | 76.13 (+0.14) | 0.92 (+0.01) | 0.16 (+0.08) | 105 | 4.15 | 10 | 0.4 | 61 | 2.41 | 2529 | 183.5 | 188.5 | 192.0 | 179.5 |
| 2023-06-09 | 75.99 (+0.35) | 0.91 (+0.04) | 0.08 (+0.05) | 255 | 11.32 | 27 | 1.2 | 35 | 1.55 | 2253 | 187.0 | 178.0 | 192.5 | 172.0 |
| 2023-06-02 | 75.64 (-2.88) | 0.87 (+0.23) | 0.03 (-0.01) | 181 | 6.18 | 174 | 5.94 | -8 | -0.27 | 2928 | 177.5 | 164.0 | 186.0 | 159.5 |
| 2023-05-26 | 78.52 (-0.05) | 0.64 (+0.03) | 0.04 (-0.02) | -34 | -3.01 | 18 | 1.6 | -12 | -1.06 | 1128 | 162.0 | 164.0 | 173.0 | 162.0 |
| 2023-05-19 | 78.57 (-0.07) | 0.61 (+0.03) | 0.06 (+0.06) | -55 | -2.42 | 20 | 0.88 | 42 | 1.85 | 2276 | 162.0 | 169.5 | 169.5 | 154.0 |
| 2023-05-12 | 78.64 (+0.26) | 0.58 (0.0) | 0.0 (-0.13) | 200 | 8.46 | 0 | 0.0 | -96 | -4.06 | 2365 | 171.0 | 186.0 | 187.0 | 162.0 |
| 2023-05-05 | 78.38 (-0.03) | 0.58 (0.0) | 0.13 (+0.07) | -25 | -1.48 | 0 | 0.0 | 54 | 3.2 | 1686 | 185.0 | 192.0 | 195.0 | 185.0 |
| 2023-04-28 | 78.41 (+0.21) | 0.58 (+0.03) | 0.06 (-0.08) | 152 | 3.73 | 24 | 0.59 | -58 | -1.42 | 4079 | 198.0 | 201.0 | 207.0 | 180.0 |
| 2023-04-21 | 78.2 (+0.91) | 0.55 (+0.55) | 0.14 (-0.14) | 681 | 7.12 | 410 | 4.29 | -108 | -1.13 | 9559 | 207.0 | 189.5 | 242.0 | 189.0 |
| 2023-04-14 | 77.29 (-0.34) | 0.0 (0.0) | 0.28 (+0.1) | -252 | -4.59 | 0 | 0.0 | 76 | 1.39 | 5485 | 189.5 | 179.0 | 204.5 | 178.5 |
| 2023-04-07 | 77.63 (-0.02) | 0.0 (0.0) | 0.18 (+0.08) | -17 | -1.42 | 0 | 0.0 | 62 | 5.19 | 1194 | 178.0 | 185.0 | 188.0 | 177.0 |
| 2023-03-31 | 77.65 (+0.04) | 0.0 (0.0) | 0.1 (+0.09) | 27 | 0.45 | 0 | 0.0 | 61 | 1.02 | 5986 | 184.5 | 198.5 | 203.5 | 172.0 |
| 2023-03-24 | 77.61 () | 0.0 () | 0.01 () | -379 | -3.29 | 0 | 0.0 | 11 | 0.1 | 11529 | 200.0 | 200.0 | 215.0 | 185.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75.35 (-0.44) | 0.38 (0.0) | 0.93 (-0.03) | -472 | -10.35 | 0 | 0.0 | -23 | -0.5 | 4560 | 146.0 | 145.0 | 156.5 | 137.0 |
| 2024-03-29 | 75.79 (-0.43) | 0.38 (+0.06) | 0.96 (-0.08) | -696 | -5.15 | 43 | 0.32 | -58 | -0.43 | 13509 | 144.5 | 162.0 | 179.0 | 141.5 |
| 2024-02-29 | 76.22 (-0.49) | 0.32 (+0.01) | 1.04 (+0.17) | -223 | -2.44 | 11 | 0.12 | 130 | 1.42 | 9146 | 159.0 | 151.0 | 172.0 | 151.0 |
| 2024-01-31 | 76.71 (+1.0) | 0.31 (+0.31) | 0.87 (+0.09) | 878 | 10.21 | 133 | 1.55 | 64 | 0.74 | 8596 | 150.5 | 143.5 | 159.5 | 137.5 |
| 2023-12-29 | 75.71 (+0.04) | 0.0 (0.0) | 0.78 (+0.19) | -379 | -8.18 | 0 | 0.0 | 136 | 2.93 | 4634 | 144.5 | 155.5 | 161.5 | 142.5 |
| 2023-11-30 | 75.67 (+0.25) | 0.0 (-0.15) | 0.59 (+0.38) | 127 | 1.57 | -155 | -1.92 | 283 | 3.5 | 8090 | 155.5 | 146.0 | 162.5 | 137.0 |
| 2023-10-31 | 75.42 (-0.29) | 0.15 (-0.46) | 0.21 (+0.18) | -250 | -5.8 | -12 | -0.28 | 133 | 3.09 | 4307 | 144.5 | 144.5 | 157.0 | 134.0 |
| 2023-09-28 | 75.71 (+0.04) | 0.61 (+0.28) | 0.03 (+0.01) | -38 | -1.01 | 208 | 5.55 | 11 | 0.29 | 3747 | 140.5 | 140.5 | 161.5 | 136.5 |
| 2023-08-31 | 75.67 (-0.13) | 0.33 (+0.01) | 0.02 (-0.39) | -148 | -2.59 | 4 | 0.07 | -291 | -5.09 | 5715 | 140.0 | 157.0 | 161.0 | 126.0 |
| 2023-07-31 | 75.8 (-0.33) | 0.32 (-0.6) | 0.41 (+0.19) | -275 | -3.96 | 31 | 0.45 | 144 | 2.08 | 6939 | 156.5 | 168.0 | 177.5 | 155.5 |
| 2023-06-30 | 76.13 (-2.54) | 0.92 (+0.12) | 0.22 (+0.15) | 434 | 5.07 | 92 | 1.07 | 109 | 1.27 | 8562 | 166.0 | 179.5 | 192.5 | 162.5 |
| 2023-05-31 | 78.67 (+0.26) | 0.8 (+0.22) | 0.07 (+0.01) | 193 | 2.16 | 157 | 1.76 | 11 | 0.12 | 8931 | 176.5 | 192.0 | 195.0 | 154.0 |
| 2023-04-28 | 78.41 (+0.76) | 0.58 (+0.58) | 0.06 (-0.04) | 564 | 2.78 | 434 | 2.14 | -28 | -0.14 | 20319 | 198.0 | 185.0 | 242.0 | 177.0 |
| 2023-03-31 | 77.65 () | 0.0 () | 0.1 () | -352 | -2.01 | 0 | 0.0 | 72 | 0.41 | 17516 | 184.5 | 200.0 | 215.0 | 172.0 |
