- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 286.0 (-3.05%) | 1750 | -129.0 | 6 | 3.0 | 0 | 0.34% | 5.83 (-0.43) | 1571 (19.41%) |
| 2026-07-16 | 295.0 (-2.32%) | 1879 | 10.0 | 3 | 1.0 | 0 | 0.16% | 6.26 (0.04) | 1315 (-23.47%) |
| 2026-07-15 | 302.0 (-2.42%) | 1869 | 101.0 | 2 | -1.0 | 0 | 0.11% | 6.22 (0.33) | 1719 (-46.25%) |
| 2026-07-14 | 309.5 (-5.35%) | 1768 | -227.0 | 3 | -82.0 | 1 | 0.17% | 5.89 (-0.75) | 3199 (-4.61%) |
| 2026-07-13 | 327.0 (-9.92%) | 1995 | 18.0 | 85 | -2.0 | 0 | 4.26% | 6.64 (0.06) | 3354 (-2.68%) |
| 2026-07-09 | 363.0 (3.12%) | 1977 | -94.0 | 87 | 5.0 | 0 | 4.4% | 6.58 (-0.32) | 3446 (1.98%) |
| 2026-07-08 | 352.0 (0.0%) | 2071 | -408.0 | 82 | -16.0 | 0 | 3.96% | 6.9 (-1.35) | 3379 (-55.72%) |
| 2026-07-07 | 352.0 (6.02%) | 2479 | 439.0 | 98 | 75.0 | 0 | 3.95% | 8.25 (1.46) | 7633 (369.48%) |
| 2026-07-06 | 332.0 (-0.6%) | 2040 | -8.0 | 23 | 14.0 | 0 | 1.13% | 6.79 (-0.03) | 1625 (7.6%) |
| 2026-07-03 | 334.0 (1.98%) | 2048 | -24.0 | 9 | -1.0 | 0 | 0.44% | 6.82 (-0.08) | 1511 (-50.48%) |
| 2026-07-02 | 327.5 (-3.39%) | 2072 | 28.0 | 10 | -24.0 | 0 | 0.48% | 6.9 (0.09) | 3051 (-31.54%) |
| 2026-07-01 | 339.0 (2.11%) | 2044 | -47.0 | 34 | 18.0 | 0 | 1.66% | 6.81 (-0.15) | 4456 (-1.68%) |
| 2026-06-30 | 332.0 (4.73%) | 2091 | 44.0 | 16 | -2.0 | 0 | 0.77% | 6.96 (0.14) | 4532 (18.22%) |
| 2026-06-29 | 317.0 (1.93%) | 2047 | 249.0 | 18 | 10.0 | 0 | 0.88% | 6.82 (0.83) | 3834 (17.23%) |
| 2026-06-26 | 311.0 (-5.9%) | 1798 | -223.0 | 8 | -19.0 | 1 | 0.44% | 5.99 (-0.74) | 3270 (-27.93%) |
| 2026-06-25 | 330.5 (4.92%) | 2021 | -19.0 | 27 | 4.0 | 0 | 1.34% | 6.73 (-0.06) | 4537 (47.34%) |
| 2026-06-24 | 315.0 (-1.72%) | 2040 | -216.0 | 23 | -20.0 | 0 | 1.13% | 6.79 (-0.72) | 3079 (-32.86%) |
| 2026-06-23 | 320.5 (1.75%) | 2256 | 30.0 | 43 | 31.0 | 0 | 1.91% | 7.51 (0.1) | 4586 (6.37%) |
| 2026-06-22 | 315.0 (4.83%) | 2226 | 244.0 | 12 | 3.0 | 0 | 0.54% | 7.41 (0.81) | 4311 (65.36%) |
| 2026-06-18 | 300.5 (1.69%) | 1982 | 182.0 | 9 | -11.0 | 0 | 0.45% | 6.6 (0.61) | 2607 (-3.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 295.5 (6.1%) | 1800 | 154.0 | 20 | -1.0 | 0 | 1.11% | 5.99 (0.51) | 2695 (35.99%) |
| 2026-06-16 | 278.5 (1.64%) | 1646 | 2.0 | 21 | 1.0 | 0 | 1.28% | 5.48 (0.01) | 1982 (-9.72%) |
| 2026-06-15 | 274.0 (-5.35%) | 1644 | 21.0 | 20 | 20.0 | 0 | 1.22% | 5.47 (0.07) | 2195 (19.62%) |
| 2026-06-12 | 289.5 (1.05%) | 1623 | -37.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (-0.13) | 1835 (33.13%) |
| 2026-06-11 | 286.5 (0.0%) | 1660 | 25.0 | 0 | 0.0 | 0 | 0.0% | 5.53 (0.09) | 1378 (-10.19%) |
| 2026-06-10 | 286.5 (-3.05%) | 1635 | -33.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (-0.11) | 1535 (18.61%) |
| 2026-06-09 | 295.5 (3.68%) | 1668 | -33.0 | 0 | -2.0 | 1 | 0.0% | 5.55 (-0.11) | 1294 (-7.01%) |
| 2026-06-08 | 285.0 (-6.1%) | 1701 | -56.0 | 2 | -19.0 | 4 | 0.12% | 5.66 (-0.19) | 1391 (-34.71%) |
| 2026-06-05 | 303.5 (0.0%) | 1757 | -169.0 | 21 | -1.0 | 0 | 1.2% | 5.85 (-0.56) | 2132 (75.14%) |
| 2026-06-04 | 303.5 (-0.16%) | 1926 | -62.0 | 22 | 0.0 | 0 | 1.14% | 6.41 (-0.21) | 1217 (-38.37%) |
| 2026-06-03 | 304.0 (0.66%) | 1988 | -140.0 | 22 | 0.0 | 0 | 1.11% | 6.62 (-0.47) | 1975 (-29.44%) |
| 2026-06-02 | 302.0 (-2.27%) | 2128 | -46.0 | 22 | -22.0 | 0 | 1.03% | 7.09 (-0.15) | 2799 (-23.65%) |
| 2026-06-01 | 309.0 (0.98%) | 2174 | 20.0 | 44 | 20.0 | 0 | 2.02% | 7.24 (0.07) | 3666 (-9.34%) |
| 2026-05-29 | 306.0 (2.0%) | 2154 | 364.0 | 24 | 2.0 | 0 | 1.11% | 7.17 (1.21) | 4044 (23.74%) |
| 2026-05-28 | 300.0 (-0.33%) | 1790 | -32.0 | 22 | 1.0 | 0 | 1.23% | 5.96 (-0.11) | 3268 (-27.91%) |
| 2026-05-27 | 301.0 (3.97%) | 1822 | 212.0 | 21 | 0.0 | 0 | 1.15% | 6.07 (0.71) | 4534 (307.93%) |
| 2026-05-26 | 289.5 (-0.52%) | 1610 | -1.0 | 21 | 0.0 | 0 | 1.3% | 5.36 (0.0) | 1111 (-38.94%) |
| 2026-05-25 | 291.0 (-0.34%) | 1611 | -176.0 | 21 | 0.0 | 0 | 1.3% | 5.36 (-0.59) | 1820 (-18.92%) |
| 2026-05-22 | 292.0 (-1.85%) | 1787 | 22.0 | 21 | 0.0 | 0 | 1.18% | 5.95 (0.07) | 2245 (-26.87%) |
| 2026-05-21 | 297.5 (4.2%) | 1765 | 103.0 | 21 | 0.0 | 0 | 1.19% | 5.88 (0.35) | 3070 (-14.02%) |
| 2026-05-20 | 285.5 (1.78%) | 1662 | 5.0 | 21 | 15.0 | 0 | 1.26% | 5.53 (0.01) | 3570 (12.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 280.5 (2.0%) | 1657 | -127.0 | 6 | 0.0 | 0 | 0.36% | 5.52 (-0.42) | 3171 (101.1%) |
| 2026-05-18 | 275.0 (0.36%) | 1784 | -34.0 | 6 | 0.0 | 0 | 0.34% | 5.94 (-0.11) | 1577 (-67.46%) |
| 2026-05-15 | 274.0 (-6.96%) | 1818 | -728.0 | 6 | -1.0 | 0 | 0.33% | 6.05 (-2.43) | 4846 (-27.57%) |
| 2026-05-14 | 294.5 (9.89%) | 2546 | 680.0 | 7 | -2.0 | 0 | 0.27% | 8.48 (2.27) | 6691 (307.48%) |
| 2026-05-13 | 268.0 (-2.19%) | 1866 | -20.0 | 9 | -2.0 | 0 | 0.48% | 6.21 (-0.07) | 1642 (-29.34%) |
| 2026-05-12 | 274.0 (2.05%) | 1886 | -123.0 | 11 | 0.0 | 0 | 0.58% | 6.28 (-0.41) | 2324 (-8.9%) |
| 2026-05-11 | 268.5 (-1.65%) | 2009 | -93.0 | 11 | -1.0 | 0 | 0.55% | 6.69 (-0.31) | 2551 (-65.64%) |
| 2026-05-08 | 273.0 (2.82%) | 2102 | -328.0 | 12 | 3.0 | 0 | 0.57% | 7.0 (-1.09) | 7424 (40.58%) |
| 2026-05-07 | 265.5 (9.94%) | 2430 | 1099.0 | 9 | 2.0 | 0 | 0.37% | 8.09 (3.66) | 5281 (209.99%) |
| 2026-05-06 | 241.5 (2.99%) | 1331 | -7.0 | 7 | 0.0 | 0 | 0.53% | 4.43 (-0.02) | 1703 (95.75%) |
| 2026-05-05 | 234.5 (0.43%) | 1338 | -43.0 | 7 | 1.0 | 0 | 0.52% | 4.45 (-0.15) | 870 (6.53%) |
| 2026-05-04 | 233.5 (1.52%) | 1381 | -26.0 | 6 | 0.0 | 0 | 0.43% | 4.6 (-0.08) | 816 (-52.13%) |
| 2026-04-30 | 230.0 (0.66%) | 1407 | -33.0 | 6 | 1.0 | 0 | 0.43% | 4.68 (-0.11) | 1706 (15.32%) |
| 2026-04-29 | 228.5 (3.16%) | 1440 | 0.0 | 5 | 0.0 | 0 | 0.35% | 4.79 (0.0) | 1479 (75.37%) |
| 2026-04-28 | 221.5 (-0.89%) | 1440 | -2.0 | 5 | 0.0 | 0 | 0.35% | 4.79 (-0.01) | 843 (-45.5%) |
| 2026-04-27 | 223.5 (-2.61%) | 1442 | -18.0 | 5 | 0.0 | 0 | 0.35% | 4.8 (-0.06) | 1548 (-28.71%) |
| 2026-04-24 | 229.5 (2.23%) | 1460 | 4.0 | 5 | 4.0 | 0 | 0.34% | 4.86 (0.01) | 2172 (-58.61%) |
| 2026-04-23 | 224.5 (-6.65%) | 1456 | 55.0 | 1 | -10.0 | 0 | 0.07% | 4.85 (0.19) | 5247 (60.84%) |
| 2026-04-22 | 240.5 (9.82%) | 1401 | -77.0 | 11 | 9.0 | 0 | 0.79% | 4.66 (-0.26) | 3262 (103.4%) |
| 2026-04-21 | 219.0 (0.0%) | 1478 | -4.0 | 2 | 0.0 | 0 | 0.14% | 4.92 (-0.01) | 1603 (-2.34%) |
| 2026-04-20 | 219.0 (1.86%) | 1482 | 68.0 | 2 | 1.0 | 0 | 0.13% | 4.93 (0.22) | 1642 (4.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 215.0 (2.14%) | 1414 | 14.0 | 1 | 0.0 | 0 | 0.07% | 4.71 (0.05) | 1565 (187.55%) |
| 2026-04-16 | 210.5 (0.48%) | 1400 | 8.0 | 1 | 0.0 | 0 | 0.07% | 4.66 (0.03) | 544 (-65.18%) |
| 2026-04-15 | 209.5 (3.2%) | 1392 | 22.0 | 1 | 0.0 | 0 | 0.07% | 4.63 (0.07) | 1563 (322.56%) |
| 2026-04-14 | 203.0 (0.74%) | 1370 | -2.0 | 1 | 0.0 | 0 | 0.07% | 4.56 (-0.01) | 369 (-17.93%) |
| 2026-04-13 | 201.5 (-0.49%) | 1372 | 34.0 | 1 | 0.0 | 0 | 0.07% | 4.57 (0.12) | 450 (-46.19%) |
| 2026-04-10 | 202.5 (-0.25%) | 1338 | 13.0 | 1 | 0.0 | 0 | 0.07% | 4.45 (0.04) | 837 (-4.75%) |
| 2026-04-09 | 203.0 (0.5%) | 1325 | -62.0 | 1 | 0.0 | 0 | 0.08% | 4.41 (-0.21) | 879 (-43.64%) |
| 2026-04-08 | 202.0 (4.12%) | 1387 | 104.0 | 1 | 0.0 | 0 | 0.07% | 4.62 (0.35) | 1560 (301.13%) |
| 2026-04-07 | 194.0 (1.57%) | 1283 | -10.0 | 1 | 0.0 | 0 | 0.08% | 4.27 (-0.04) | 389 (-3.47%) |
| 2026-04-02 | 191.0 (-1.8%) | 1293 | 26.0 | 1 | 0.0 | 0 | 0.08% | 4.31 (0.09) | 403 (28.76%) |
| 2026-04-01 | 194.5 (1.83%) | 1267 | -41.0 | 1 | 0.0 | 0 | 0.08% | 4.22 (-0.14) | 313 (-53.62%) |
| 2026-03-31 | 191.0 (-3.78%) | 1308 | 31.0 | 1 | 0.0 | 0 | 0.08% | 4.36 (0.11) | 674 (-23.01%) |
| 2026-03-30 | 198.5 (0.0%) | 1277 | 54.0 | 1 | 0.0 | 0 | 0.08% | 4.25 (0.18) | 876 (202.95%) |
| 2026-03-27 | 198.5 (-0.5%) | 1223 | 4.0 | 1 | 0.0 | 0 | 0.08% | 4.07 (0.01) | 289 (-45.26%) |
| 2026-03-26 | 199.5 (1.27%) | 1219 | -32.0 | 1 | 0.0 | 0 | 0.08% | 4.06 (-0.11) | 528 (46.77%) |
| 2026-03-25 | 197.0 (1.29%) | 1251 | -20.0 | 1 | 1.0 | 0 | 0.08% | 4.17 (-0.06) | 360 (0.85%) |
| 2026-03-24 | 194.5 (-0.51%) | 1271 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (-0.01) | 357 (5.7%) |
| 2026-03-23 | 195.5 (-2.74%) | 1273 | 37.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (0.12) | 337 (-75.86%) |
| 2026-03-20 | 201.0 (1.01%) | 1236 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (0.01) | 1399 (163.75%) |
| 2026-03-19 | 199.0 (-1.24%) | 1234 | 19.0 | 0 | -2.0 | 0 | 0.0% | 4.11 (0.06) | 530 (8.18%) |
| 2026-03-18 | 201.5 (-0.49%) | 1215 | -26.0 | 2 | 0.0 | 0 | 0.16% | 4.05 (-0.08) | 490 (-16.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 202.5 (0.25%) | 1241 | -19.0 | 2 | -1.0 | 0 | 0.16% | 4.13 (-0.07) | 588 (13.89%) |
| 2026-03-16 | 202.0 (0.5%) | 1260 | 11.0 | 3 | -1.0 | 0 | 0.24% | 4.2 (0.04) | 516 (-40.53%) |
| 2026-03-13 | 201.0 (1.52%) | 1249 | -4.0 | 4 | 1.0 | 0 | 0.32% | 4.16 (-0.01) | 868 (33.16%) |
| 2026-03-12 | 198.0 (2.06%) | 1253 | -59.0 | 3 | 0.0 | 0 | 0.24% | 4.17 (-0.2) | 652 (21.88%) |
| 2026-03-11 | 194.0 (0.52%) | 1312 | 4.0 | 3 | 0.0 | 0 | 0.23% | 4.37 (0.01) | 534 (30.75%) |
| 2026-03-10 | 193.0 (1.58%) | 1308 | -7.0 | 3 | -1.0 | 0 | 0.23% | 4.36 (-0.02) | 409 (-56.74%) |
| 2026-03-09 | 190.0 (-2.56%) | 1315 | 5.0 | 4 | 2.0 | 0 | 0.3% | 4.38 (0.02) | 945 (59.02%) |
| 2026-03-06 | 195.0 (2.36%) | 1310 | -28.0 | 2 | 0.0 | 0 | 0.15% | 4.36 (-0.09) | 594 (-8.32%) |
| 2026-03-05 | 190.5 (4.1%) | 1338 | -43.0 | 2 | 0.0 | 0 | 0.15% | 4.45 (-0.15) | 648 (-32.13%) |
| 2026-03-04 | 183.0 (-5.18%) | 1381 | -21.0 | 2 | 0.0 | 0 | 0.14% | 4.6 (-0.07) | 956 (86.12%) |
| 2026-03-03 | 193.0 (-0.77%) | 1402 | 14.0 | 2 | 0.0 | 0 | 0.14% | 4.67 (0.05) | 513 (-9.26%) |
| 2026-03-02 | 194.5 (-2.26%) | 1388 | 54.0 | 2 | 0.0 | 0 | 0.14% | 4.62 (0.18) | 566 (-37.24%) |
| 2026-02-26 | 199.0 (1.53%) | 1334 | -38.0 | 2 | 0.0 | 0 | 0.15% | 4.44 (-0.13) | 901 (18.3%) |
| 2026-02-25 | 196.0 (-0.51%) | 1372 | -9.0 | 2 | 0.0 | 0 | 0.15% | 4.57 (-0.03) | 762 (9.2%) |
| 2026-02-24 | 197.0 (1.55%) | 1381 | -8.0 | 2 | 0.0 | 0 | 0.14% | 4.6 (-0.02) | 698 (-28.56%) |
| 2026-02-23 | 194.0 (2.11%) | 1389 | -5.0 | 2 | 0.0 | 0 | 0.14% | 4.62 (-0.02) | 977 (78.43%) |
| 2026-02-11 | 190.0 (0.0%) | 1394 | -5.0 | 2 | 0.0 | 0 | 0.14% | 4.64 (-0.02) | 547 (23.84%) |
| 2026-02-10 | 190.0 (-1.3%) | 1399 | -2.0 | 2 | 0.0 | 0 | 0.14% | 4.66 (0.0) | 442 (-15.02%) |
| 2026-02-09 | 192.5 (1.05%) | 1401 | -99.0 | 2 | 0.0 | 0 | 0.14% | 4.66 (-0.33) | 520 (-20.5%) |
| 2026-02-06 | 190.5 (0.26%) | 1500 | -24.0 | 2 | 0.0 | 0 | 0.13% | 4.99 (-0.08) | 654 (41.74%) |
| 2026-02-05 | 190.0 (-1.81%) | 1524 | -1.0 | 2 | 0.0 | 0 | 0.13% | 5.07 (-0.01) | 461 (78.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 193.5 (0.26%) | 1525 | 8.0 | 2 | 0.0 | 0 | 0.13% | 5.08 (0.03) | 258 (-44.12%) |
| 2026-02-03 | 193.0 (2.12%) | 1517 | -17.0 | 2 | 0.0 | 0 | 0.13% | 5.05 (-0.06) | 463 (-24.08%) |
| 2026-02-02 | 189.0 (-3.32%) | 1534 | -12.0 | 2 | 0.0 | 0 | 0.13% | 5.11 (-0.04) | 610 (-14.33%) |
| 2026-01-30 | 195.5 (-0.76%) | 1546 | -46.0 | 2 | 0.0 | 0 | 0.13% | 5.15 (-0.15) | 712 (-5.95%) |
| 2026-01-29 | 197.0 (0.77%) | 1592 | -30.0 | 2 | 1.0 | 0 | 0.13% | 5.3 (-0.1) | 757 (11.78%) |
| 2026-01-28 | 195.5 (1.03%) | 1622 | -10.0 | 1 | 0.0 | 0 | 0.06% | 5.4 (-0.03) | 677 (0.06%) |
| 2026-01-27 | 193.5 (1.04%) | 1632 | 1.0 | 1 | 0.0 | 0 | 0.06% | 5.43 (0.0) | 677 (61.47%) |
| 2026-01-26 | 191.5 (-0.26%) | 1631 | -12.0 | 1 | 0.0 | 0 | 0.06% | 5.43 (-0.04) | 419 (-32.25%) |
| 2026-01-23 | 192.0 (-0.52%) | 1643 | 37.0 | 1 | 0.0 | 0 | 0.06% | 5.47 (0.12) | 618 (1.51%) |
| 2026-01-22 | 193.0 (1.58%) | 1606 | -42.0 | 1 | 0.0 | 0 | 0.06% | 5.35 (-0.14) | 609 (27.9%) |
| 2026-01-21 | 190.0 (-0.78%) | 1648 | -16.0 | 1 | 0.0 | 0 | 0.06% | 5.49 (-0.05) | 476 (-23.01%) |
| 2026-01-20 | 191.5 (0.79%) | 1664 | -132.0 | 1 | 0.0 | 0 | 0.06% | 5.54 (-0.44) | 619 (-24.06%) |
| 2026-01-19 | 190.0 (0.53%) | 1796 | -81.0 | 1 | 0.0 | 0 | 0.06% | 5.98 (-0.27) | 815 (55.63%) |
| 2026-01-16 | 189.0 (-0.53%) | 1877 | -17.0 | 1 | 0.0 | 0 | 0.05% | 6.25 (-0.06) | 523 (-14.48%) |
| 2026-01-15 | 190.0 (-0.78%) | 1894 | -5.0 | 1 | 0.0 | 0 | 0.05% | 6.31 (-0.01) | 612 (-42.76%) |
| 2026-01-14 | 191.5 (1.86%) | 1899 | -49.0 | 1 | -2.0 | 0 | 0.05% | 6.32 (-0.17) | 1070 (55.53%) |
| 2026-01-13 | 188.0 (-0.79%) | 1948 | -29.0 | 3 | 0.0 | 0 | 0.15% | 6.49 (-0.09) | 688 (-18.02%) |
| 2026-01-12 | 189.5 (1.07%) | 1977 | 124.0 | 3 | 0.0 | 0 | 0.15% | 6.58 (0.41) | 839 (-24.03%) |
| 2026-01-09 | 187.5 (0.81%) | 1853 | 24.0 | 3 | 0.0 | 0 | 0.16% | 6.17 (0.08) | 1104 (-26.01%) |
| 2026-01-08 | 186.0 (1.09%) | 1829 | 45.0 | 3 | 1.0 | 0 | 0.16% | 6.09 (0.15) | 1493 (15.83%) |
| 2026-01-07 | 184.0 (1.94%) | 1784 | -63.0 | 2 | 1.0 | 0 | 0.11% | 5.94 (-0.21) | 1289 (15.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 180.5 (2.27%) | 1847 | 4.0 | 1 | -8.0 | 0 | 0.05% | 6.15 (0.01) | 1115 (-7.09%) |
| 2026-01-05 | 176.5 (-2.22%) | 1843 | 64.0 | 9 | -8.0 | 0 | 0.49% | 6.14 (0.22) | 1200 (35.77%) |
| 2026-01-02 | 180.5 (0.56%) | 1779 | -33.0 | 17 | 0.0 | 0 | 0.96% | 5.92 (-0.11) | 884 (19.51%) |
| 2025-12-31 | 179.5 (0.28%) | 1812 | -18.0 | 17 | 0.0 | 0 | 0.94% | 6.03 (-0.06) | 739 (25.64%) |
| 2025-12-30 | 179.0 (-0.28%) | 1830 | 12.0 | 17 | 0.0 | 0 | 0.93% | 6.09 (0.04) | 588 (6.97%) |
| 2025-12-29 | 179.5 (0.56%) | 1818 | -13.0 | 17 | 0.0 | 0 | 0.94% | 6.05 (-0.05) | 550 (0.95%) |
| 2025-12-26 | 178.5 (-1.65%) | 1831 | 13.0 | 17 | 0.0 | 0 | 0.93% | 6.1 (0.05) | 545 (14.15%) |
| 2025-12-24 | 181.5 (-0.55%) | 1818 | 14.0 | 17 | 0.0 | 0 | 0.94% | 6.05 (0.04) | 477 (36.09%) |
| 2025-12-23 | 182.5 (-0.82%) | 1804 | 0.0 | 17 | 0.0 | 0 | 0.94% | 6.01 (0.0) | 351 (-8.34%) |
| 2025-12-22 | 184.0 (1.66%) | 1804 | -45.0 | 17 | 8.0 | 0 | 0.94% | 6.01 (-0.15) | 382 (11.91%) |
| 2025-12-19 | 181.0 (-0.82%) | 1849 | 2.0 | 9 | 7.0 | 0 | 0.49% | 6.16 (0.01) | 342 (-12.83%) |
| 2025-12-18 | 182.5 (0.83%) | 1847 | -31.0 | 2 | 0.0 | 0 | 0.11% | 6.15 (-0.1) | 392 (-68.91%) |
| 2025-12-17 | 181.0 (1.97%) | 1878 | 46.0 | 2 | 1.0 | 0 | 0.11% | 6.25 (0.15) | 1262 (48.18%) |
| 2025-12-16 | 177.5 (-0.56%) | 1832 | -12.0 | 1 | 0.0 | 0 | 0.05% | 6.1 (-0.04) | 852 (114.15%) |
| 2025-12-15 | 178.5 (-2.19%) | 1844 | 1.0 | 1 | -2.0 | 0 | 0.05% | 6.14 (0.0) | 397 (7.87%) |
| 2025-12-12 | 182.5 (-0.27%) | 1843 | 3.0 | 3 | 0.0 | 0 | 0.16% | 6.14 (0.01) | 368 (-39.26%) |
| 2025-12-11 | 183.0 (1.39%) | 1840 | -25.0 | 3 | 0.0 | 0 | 0.16% | 6.13 (-0.08) | 607 (54.04%) |
| 2025-12-10 | 180.5 (-0.82%) | 1865 | 26.0 | 3 | 1.0 | 0 | 0.16% | 6.21 (0.09) | 394 (-69.04%) |
| 2025-12-09 | 182.0 (1.11%) | 1839 | 23.0 | 2 | 0.0 | 0 | 0.11% | 6.12 (0.07) | 1273 (274.94%) |
| 2025-12-08 | 180.0 (0.28%) | 1816 | 5.0 | 2 | 0.0 | 0 | 0.11% | 6.05 (0.02) | 339 (-22.75%) |
| 2025-12-05 | 179.5 (-0.28%) | 1811 | -5.0 | 2 | 0.0 | 0 | 0.11% | 6.03 (-0.02) | 439 (22.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 180.0 (0.56%) | 1816 | 5.0 | 2 | 0.0 | 0 | 0.11% | 6.05 (0.02) | 358 (32.44%) |
| 2025-12-03 | 179.0 (0.28%) | 1811 | -14.0 | 2 | 0.0 | 0 | 0.11% | 6.03 (-0.05) | 270 (-11.87%) |
| 2025-12-02 | 178.5 (-1.11%) | 1825 | -15.0 | 2 | 0.0 | 0 | 0.11% | 6.08 (-0.05) | 307 (-26.83%) |
| 2025-12-01 | 180.5 (-1.1%) | 1840 | -2.0 | 2 | -20.0 | 0 | 0.11% | 6.13 (0.0) | 420 (-10.95%) |
| 2025-11-28 | 182.5 (0.83%) | 1842 | -71.0 | 22 | -2.0 | 0 | 1.19% | 6.13 (-0.24) | 471 (100.85%) |
| 2025-11-27 | 181.0 (0.84%) | 1913 | 11.0 | 24 | -1.0 | 0 | 1.25% | 6.37 (0.04) | 234 (-45.4%) |
| 2025-11-26 | 179.5 (0.84%) | 1902 | 14.0 | 25 | -2.0 | 0 | 1.31% | 6.33 (0.04) | 430 (-5.93%) |
| 2025-11-25 | 178.0 (2.3%) | 1888 | 16.0 | 27 | -1.0 | 0 | 1.43% | 6.29 (0.06) | 457 (-43.87%) |
| 2025-11-24 | 174.0 (-2.25%) | 1872 | 26.0 | 28 | 3.0 | 0 | 1.5% | 6.23 (0.08) | 814 (-10.57%) |
| 2025-11-21 | 178.0 (-0.56%) | 1846 | -83.0 | 25 | -16.0 | 10 | 1.35% | 6.15 (-0.27) | 910 (31.78%) |
| 2025-11-20 | 179.0 (3.17%) | 1929 | 27.0 | 41 | 11.0 | 0 | 2.13% | 6.42 (0.09) | 691 (-20.36%) |
| 2025-11-19 | 173.5 (-1.14%) | 1902 | -5.0 | 30 | 0.0 | 0 | 1.58% | 6.33 (-0.02) | 868 (-0.22%) |
| 2025-11-18 | 175.5 (-0.85%) | 1907 | -40.0 | 30 | 14.0 | 0 | 1.57% | 6.35 (-0.13) | 869 (-11.7%) |
| 2025-11-17 | 177.0 (-2.21%) | 1947 | -8.0 | 16 | 2.0 | 0 | 0.82% | 6.48 (-0.03) | 985 (81.73%) |
| 2025-11-14 | 181.0 (-1.09%) | 1955 | -12.0 | 14 | -8.0 | 0 | 0.72% | 6.51 (-0.04) | 542 (-22.33%) |
| 2025-11-13 | 183.0 (-1.35%) | 1967 | 14.0 | 22 | 1.0 | 0 | 1.12% | 6.55 (0.05) | 697 (-53.45%) |
| 2025-11-12 | 185.5 (0.82%) | 1953 | 102.0 | 21 | 0.0 | 0 | 1.08% | 6.5 (0.34) | 1499 (137.35%) |
| 2025-11-11 | 184.0 (1.38%) | 1851 | 5.0 | 21 | 0.0 | 0 | 1.13% | 6.16 (0.01) | 631 (62.97%) |
| 2025-11-10 | 181.5 (-0.27%) | 1846 | 42.0 | 21 | -9.0 | 0 | 1.14% | 6.15 (0.14) | 387 (-64.37%) |
| 2025-11-07 | 182.0 (-2.67%) | 1804 | -84.0 | 30 | 10.0 | 0 | 1.66% | 6.01 (-0.28) | 1087 (113.41%) |
| 2025-11-06 | 187.0 (1.08%) | 1888 | -16.0 | 20 | 0.0 | 0 | 1.06% | 6.29 (-0.05) | 509 (-56.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 185.0 (-2.12%) | 1904 | -5.0 | 20 | -16.0 | 0 | 1.05% | 6.34 (-0.02) | 1173 (-13.94%) |
| 2025-11-04 | 189.0 (-3.08%) | 1909 | 57.0 | 36 | 8.0 | 0 | 1.89% | 6.36 (0.19) | 1363 (-10.59%) |
| 2025-11-03 | 195.0 (-2.74%) | 1852 | -73.0 | 28 | 10.0 | 0 | 1.51% | 6.17 (-0.24) | 1525 (87.26%) |
| 2025-10-31 | 200.5 (-0.99%) | 1925 | 21.0 | 18 | -2.0 | 0 | 0.94% | 6.41 (0.07) | 814 (45.65%) |
| 2025-10-30 | 202.5 (-0.49%) | 1904 | 28.0 | 20 | 15.0 | 0 | 1.05% | 6.34 (0.09) | 559 (-53.98%) |
| 2025-10-29 | 203.5 (-2.16%) | 1876 | 23.0 | 5 | 0.0 | 0 | 0.27% | 6.25 (0.08) | 1215 (45.8%) |
| 2025-10-28 | 208.0 (0.0%) | 1853 | -24.0 | 5 | 0.0 | 0 | 0.27% | 6.17 (-0.08) | 833 (1.96%) |
| 2025-10-27 | 208.0 (-2.12%) | 1877 | 5.0 | 5 | 0.0 | 0 | 0.27% | 6.25 (0.02) | 817 (119.4%) |
| 2025-10-23 | 212.5 (-2.07%) | 1872 | 30.0 | 5 | -1.0 | 0 | 0.27% | 6.23 (0.1) | 372 (-9.21%) |
| 2025-10-22 | 217.0 (0.93%) | 1842 | 2.0 | 6 | 1.0 | 0 | 0.33% | 6.13 (0.0) | 410 (-62.48%) |
| 2025-10-21 | 215.0 (-0.23%) | 1840 | 13.0 | 5 | 0.0 | 0 | 0.27% | 6.13 (0.05) | 1093 (84.09%) |
| 2025-10-20 | 215.5 (2.62%) | 1827 | -10.0 | 5 | 0.0 | 0 | 0.27% | 6.08 (-0.04) | 594 (184.38%) |
| 2025-10-17 | 210.0 (0.48%) | 1837 | -11.0 | 5 | 0.0 | 0 | 0.27% | 6.12 (-0.03) | 208 (-33.1%) |
| 2025-10-16 | 209.0 (0.0%) | 1848 | -5.0 | 5 | 0.0 | 0 | 0.27% | 6.15 (-0.02) | 312 (15.04%) |
| 2025-10-15 | 209.0 (0.97%) | 1853 | 4.0 | 5 | 0.0 | 0 | 0.27% | 6.17 (0.01) | 271 (-51.77%) |
| 2025-10-14 | 207.0 (-0.96%) | 1849 | 4.0 | 5 | 0.0 | 0 | 0.27% | 6.16 (0.02) | 562 (10.62%) |
| 2025-10-13 | 209.0 (-1.18%) | 1845 | -14.0 | 5 | 0.0 | 0 | 0.27% | 6.14 (-0.05) | 508 (12.02%) |
| 2025-10-09 | 211.5 (-1.63%) | 1859 | -14.0 | 5 | 0.0 | 0 | 0.27% | 6.19 (-0.05) | 454 (-61.05%) |
| 2025-10-08 | 215.0 (3.86%) | 1873 | 35.0 | 5 | 0.0 | 0 | 0.27% | 6.24 (0.12) | 1166 (170.79%) |
| 2025-10-07 | 207.0 (0.0%) | 1838 | -52.0 | 5 | 0.0 | 0 | 0.27% | 6.12 (-0.17) | 430 (15.73%) |
| 2025-10-03 | 207.0 (-0.96%) | 1890 | 10.0 | 5 | 0.0 | 0 | 0.26% | 6.29 (0.03) | 372 (-19.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 209.0 (-0.48%) | 1880 | -14.0 | 5 | 0.0 | 0 | 0.27% | 6.26 (-0.05) | 460 (-32.64%) |
| 2025-10-01 | 210.0 (-3.23%) | 1894 | -33.0 | 5 | -2.0 | 0 | 0.26% | 6.31 (-0.11) | 683 (65.79%) |
| 2025-09-30 | 217.0 (1.64%) | 1927 | -11.0 | 7 | 0.0 | 0 | 0.36% | 6.42 (-0.03) | 412 (-36.2%) |
| 2025-09-26 | 213.5 (-2.06%) | 1938 | -114.0 | 7 | 1.0 | 0 | 0.36% | 6.45 (-0.38) | 645 (13.53%) |
| 2025-09-25 | 218.0 (0.23%) | 2052 | 13.0 | 6 | 0.0 | 0 | 0.29% | 6.83 (0.04) | 568 (-52.78%) |
| 2025-09-24 | 217.5 (-3.33%) | 2039 | 35.0 | 6 | 0.0 | 0 | 0.29% | 6.79 (0.12) | 1205 (-28.08%) |
| 2025-09-23 | 225.0 (-2.17%) | 2004 | -152.0 | 6 | -56.0 | 0 | 0.3% | 6.67 (-0.51) | 1675 (-63.3%) |
| 2025-09-22 | 230.0 (5.02%) | 2156 | 325.0 | 62 | 56.0 | 0 | 2.88% | 7.18 (1.08) | 4565 (66.35%) |
| 2025-09-19 | 219.0 (3.79%) | 1831 | 365.0 | 6 | 0.0 | 0 | 0.33% | 6.1 (1.22) | 2744 (341.95%) |
| 2025-09-18 | 211.0 (0.24%) | 1466 | -6.0 | 6 | -1.0 | 0 | 0.41% | 4.88 (-0.02) | 621 (-31.45%) |
| 2025-09-17 | 210.5 (0.24%) | 1472 | 8.0 | 7 | 0.0 | 0 | 0.48% | 4.9 (0.03) | 905 (106.29%) |
| 2025-09-16 | 210.0 (1.69%) | 1464 | 4.0 | 7 | 0.0 | 0 | 0.48% | 4.87 (0.01) | 439 (44.72%) |
| 2025-09-15 | 206.5 (0.49%) | 1460 | -10.0 | 7 | 0.0 | 0 | 0.48% | 4.86 (-0.03) | 303 (12.42%) |
| 2025-09-12 | 205.5 (0.49%) | 1470 | -7.0 | 7 | -2.0 | 0 | 0.48% | 4.89 (-0.03) | 269 (-33.58%) |
| 2025-09-11 | 204.5 (-1.92%) | 1477 | 7.0 | 9 | 0.0 | 0 | 0.61% | 4.92 (0.03) | 406 (16.91%) |
| 2025-09-10 | 208.5 (-0.24%) | 1470 | -10.0 | 9 | 0.0 | 0 | 0.61% | 4.89 (-0.04) | 347 (36.07%) |
| 2025-09-09 | 209.0 (-1.18%) | 1480 | 11.0 | 9 | 0.0 | 0 | 0.61% | 4.93 (0.04) | 255 (-67.99%) |
| 2025-09-08 | 211.5 (0.71%) | 1469 | 11.0 | 9 | 0.0 | 0 | 0.61% | 4.89 (0.04) | 798 (152.58%) |
| 2025-09-05 | 210.0 (0.72%) | 1458 | -1.0 | 9 | 0.0 | 0 | 0.62% | 4.85 (-0.01) | 316 (9.55%) |
| 2025-09-04 | 208.5 (0.72%) | 1459 | 4.0 | 9 | 0.0 | 0 | 0.62% | 4.86 (0.02) | 288 (153.15%) |
| 2025-09-03 | 207.0 (0.73%) | 1455 | -63.0 | 9 | 0.0 | 0 | 0.62% | 4.84 (-0.21) | 113 (-35.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 205.5 (-0.24%) | 1518 | -8.0 | 9 | 0.0 | 0 | 0.59% | 5.05 (-0.03) | 176 (-8.28%) |
| 2025-09-01 | 206.0 (-1.9%) | 1526 | -11.0 | 9 | 0.0 | 0 | 0.59% | 5.08 (-0.04) | 192 (-64.97%) |
| 2025-08-29 | 210.0 (-0.71%) | 1537 | -5.0 | 9 | -1.0 | 0 | 0.59% | 5.12 (-0.01) | 548 (-27.01%) |
| 2025-08-28 | 211.5 (1.44%) | 1542 | -17.0 | 10 | 1.0 | 0 | 0.65% | 5.13 (-0.06) | 752 (91.94%) |
| 2025-08-27 | 208.5 (0.97%) | 1559 | 12.0 | 9 | 1.0 | 0 | 0.58% | 5.19 (0.04) | 391 (45.92%) |
| 2025-08-26 | 206.5 (0.24%) | 1547 | 3.0 | 8 | 0.0 | 0 | 0.52% | 5.15 (0.01) | 268 (7.6%) |
| 2025-08-25 | 206.0 (1.73%) | 1544 | -1.0 | 8 | 0.0 | 0 | 0.52% | 5.14 (0.0) | 249 (113.68%) |
| 2025-08-22 | 202.5 (0.0%) | 1545 | -1.0 | 8 | 0.0 | 0 | 0.52% | 5.14 (-0.01) | 116 (-4.13%) |
| 2025-08-21 | 202.5 (1.0%) | 1546 | -3.0 | 8 | 0.0 | 0 | 0.52% | 5.15 (-0.01) | 121 (-52.12%) |
| 2025-08-20 | 200.5 (-0.74%) | 1549 | -15.0 | 8 | 2.0 | 0 | 0.52% | 5.16 (-0.05) | 254 (39.45%) |
| 2025-08-19 | 202.0 (-1.22%) | 1564 | -3.0 | 6 | 0.0 | 0 | 0.38% | 5.21 (-0.01) | 182 (-19.08%) |
| 2025-08-18 | 204.5 (-1.21%) | 1567 | 10.0 | 6 | -1.0 | 0 | 0.38% | 5.22 (0.04) | 225 (23.61%) |
| 2025-08-15 | 207.0 (-0.48%) | 1557 | -1.0 | 7 | 1.0 | 0 | 0.45% | 5.18 (-0.01) | 182 (-42.83%) |
| 2025-08-14 | 208.0 (0.48%) | 1558 | -1.0 | 6 | 0.0 | 0 | 0.39% | 5.19 (0.0) | 319 (-27.25%) |
| 2025-08-13 | 207.0 (0.0%) | 1559 | 1.0 | 6 | -1.0 | 0 | 0.38% | 5.19 (0.0) | 438 (-30.58%) |
| 2025-08-12 | 207.0 (0.98%) | 1558 | 10.0 | 7 | -2.0 | 0 | 0.45% | 5.19 (0.04) | 631 (-4.51%) |
| 2025-08-11 | 205.0 (0.99%) | 1548 | 10.0 | 9 | 3.0 | 0 | 0.58% | 5.15 (0.03) | 661 (45.22%) |
| 2025-08-08 | 203.0 (-0.49%) | 1538 | 22.0 | 6 | 0.0 | 0 | 0.39% | 5.12 (0.07) | 455 (102.31%) |
| 2025-08-07 | 204.0 (-1.21%) | 1516 | 4.0 | 6 | 0.0 | 0 | 0.4% | 5.05 (0.02) | 225 (-43.09%) |
| 2025-08-06 | 206.5 (1.23%) | 1512 | -1.0 | 6 | 0.0 | 0 | 0.4% | 5.03 (-0.01) | 395 (10.57%) |
| 2025-08-05 | 204.0 (0.25%) | 1513 | 4.0 | 6 | 0.0 | 0 | 0.4% | 5.04 (0.02) | 357 (381.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 203.5 (-0.25%) | 1509 | 0.0 | 6 | 0.0 | 0 | 0.4% | 5.02 (0.0) | 74 (-81.03%) |
| 2025-08-01 | 204.0 (2.26%) | 1509 | -39.0 | 6 | -16.0 | 0 | 0.4% | 5.02 (-0.13) | 391 (-21.58%) |
| 2025-07-31 | 199.5 (-1.72%) | 1548 | 34.0 | 22 | 0.0 | 0 | 1.42% | 5.15 (0.11) | 499 (185.0%) |
| 2025-07-30 | 203.0 (1.5%) | 1514 | -13.0 | 22 | -1.0 | 0 | 1.45% | 5.04 (-0.04) | 175 (-14.46%) |
| 2025-07-29 | 200.0 (-0.99%) | 1527 | 15.0 | 23 | 0.0 | 0 | 1.51% | 5.08 (0.05) | 204 (26.24%) |
| 2025-07-28 | 202.0 (-0.25%) | 1512 | 11.0 | 23 | 0.0 | 0 | 1.52% | 5.03 (0.03) | 162 (-51.66%) |
| 2025-07-25 | 202.5 (-0.74%) | 1501 | 1.0 | 23 | 0.0 | 0 | 1.53% | 5.0 (0.01) | 335 (-28.76%) |
| 2025-07-24 | 204.0 (1.75%) | 1500 | -12.0 | 23 | 0.0 | 0 | 1.53% | 4.99 (-0.04) | 471 (17.72%) |
| 2025-07-23 | 200.5 (0.5%) | 1512 | 5.0 | 23 | 0.0 | 0 | 1.52% | 5.03 (0.01) | 400 (-26.5%) |
| 2025-07-22 | 199.5 (-2.68%) | 1507 | 6.0 | 23 | -1.0 | 0 | 1.53% | 5.02 (0.02) | 544 (82.05%) |
| 2025-07-21 | 205.0 (-1.68%) | 1501 | 9.0 | 24 | 0.0 | 0 | 1.6% | 5.0 (0.03) | 299 (31.45%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 286.0 (-21.21%) | 1750 | -227.0 | 6 | -81.0 | 0.34% | 5.83 (-0.75) | 11160 (-30.61%) |
| 2026-07-09 | 363.0 (8.68%) | 1977 | -71.0 | 87 | 78.0 | 4.4% | 6.58 (-0.24) | 16085 (-7.48%) |
| 2026-07-03 | 334.0 (7.4%) | 2048 | 250.0 | 9 | 1.0 | 0.44% | 6.82 (0.83) | 17386 (-12.13%) |
| 2026-06-26 | 311.0 (3.49%) | 1798 | -184.0 | 8 | -1.0 | 0.44% | 5.99 (-0.61) | 19786 (108.69%) |
| 2026-06-18 | 300.5 (3.8%) | 1982 | 359.0 | 9 | 9.0 | 0.45% | 6.6 (1.2) | 9481 (27.5%) |
| 2026-06-12 | 289.5 (-4.61%) | 1623 | -134.0 | 0 | -21.0 | 0.0% | 5.4 (-0.45) | 7436 (-36.93%) |
| 2026-06-05 | 303.5 (-0.82%) | 1757 | -397.0 | 21 | -3.0 | 1.2% | 5.85 (-1.32) | 11791 (-20.22%) |
| 2026-05-29 | 306.0 (4.79%) | 2154 | 367.0 | 24 | 3.0 | 1.11% | 7.17 (1.22) | 14779 (8.4%) |
| 2026-05-22 | 292.0 (6.57%) | 1787 | -31.0 | 21 | 15.0 | 1.18% | 5.95 (-0.1) | 13634 (-24.48%) |
| 2026-05-15 | 274.0 (0.37%) | 1818 | -284.0 | 6 | -6.0 | 0.33% | 6.05 (-0.95) | 18054 (12.17%) |
| 2026-05-08 | 273.0 (18.7%) | 2102 | 695.0 | 12 | 6.0 | 0.57% | 7.0 (2.32) | 16096 (188.53%) |
| 2026-04-30 | 230.0 (0.22%) | 1407 | -53.0 | 6 | 1.0 | 0.43% | 4.68 (-0.18) | 5578 (-59.95%) |
| 2026-04-24 | 229.5 (6.74%) | 1460 | 46.0 | 5 | 4.0 | 0.34% | 4.86 (0.15) | 13928 (209.96%) |
| 2026-04-17 | 215.0 (6.17%) | 1414 | 76.0 | 1 | 0.0 | 0.07% | 4.71 (0.26) | 4493 (22.55%) |
| 2026-04-10 | 202.5 (6.02%) | 1338 | 45.0 | 1 | 0.0 | 0.07% | 4.45 (0.14) | 3666 (61.72%) |
| 2026-04-02 | 191.0 (-3.78%) | 1293 | 70.0 | 1 | 0.0 | 0.08% | 4.31 (0.24) | 2267 (21.05%) |
| 2026-03-27 | 198.5 (-1.24%) | 1223 | -13.0 | 1 | 1.0 | 0.08% | 4.07 (-0.05) | 1873 (-46.86%) |
| 2026-03-20 | 201.0 (0.0%) | 1236 | -13.0 | 0 | -4.0 | 0.0% | 4.12 (-0.04) | 3525 (3.37%) |
| 2026-03-13 | 201.0 (3.08%) | 1249 | -61.0 | 4 | 2.0 | 0.32% | 4.16 (-0.2) | 3410 (3.99%) |
| 2026-03-06 | 195.0 (-2.01%) | 1310 | -24.0 | 2 | 0.0 | 0.15% | 4.36 (-0.08) | 3279 (-1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 199.0 (4.74%) | 1334 | -60.0 | 2 | 0.0 | 0.15% | 4.44 (-0.2) | 3339 (121.11%) |
| 2026-02-11 | 190.0 (-0.26%) | 1394 | -106.0 | 2 | 0.0 | 0.14% | 4.64 (-0.35) | 1510 (-38.31%) |
| 2026-02-06 | 190.5 (-2.56%) | 1500 | -46.0 | 2 | 0.0 | 0.13% | 4.99 (-0.16) | 2448 (-24.49%) |
| 2026-01-30 | 195.5 (1.82%) | 1546 | -97.0 | 2 | 1.0 | 0.13% | 5.15 (-0.32) | 3243 (3.29%) |
| 2026-01-23 | 192.0 (1.59%) | 1643 | -234.0 | 1 | 0.0 | 0.06% | 5.47 (-0.78) | 3139 (-15.92%) |
| 2026-01-16 | 189.0 (0.8%) | 1877 | 24.0 | 1 | -2.0 | 0.05% | 6.25 (0.08) | 3734 (-39.8%) |
| 2026-01-09 | 187.5 (3.88%) | 1853 | 74.0 | 3 | -14.0 | 0.16% | 6.17 (0.25) | 6203 (124.48%) |
| 2026-01-02 | 180.5 (1.12%) | 1779 | -52.0 | 17 | 0.0 | 0.96% | 5.92 (-0.18) | 2763 (57.29%) |
| 2025-12-26 | 178.5 (-1.38%) | 1831 | -18.0 | 17 | 8.0 | 0.93% | 6.1 (-0.06) | 1757 (-45.9%) |
| 2025-12-19 | 181.0 (-0.82%) | 1849 | 6.0 | 9 | 6.0 | 0.49% | 6.16 (0.02) | 3247 (8.85%) |
| 2025-12-12 | 182.5 (1.67%) | 1843 | 32.0 | 3 | 1.0 | 0.16% | 6.14 (0.11) | 2983 (66.06%) |
| 2025-12-05 | 179.5 (-1.64%) | 1811 | -31.0 | 2 | -20.0 | 0.11% | 6.03 (-0.1) | 1796 (-25.41%) |
| 2025-11-28 | 182.5 (2.53%) | 1842 | -4.0 | 22 | -3.0 | 1.19% | 6.13 (-0.02) | 2408 (-44.31%) |
| 2025-11-21 | 178.0 (-1.66%) | 1846 | -109.0 | 25 | 11.0 | 1.35% | 6.15 (-0.36) | 4325 (15.08%) |
| 2025-11-14 | 181.0 (-0.55%) | 1955 | 151.0 | 14 | -16.0 | 0.72% | 6.51 (0.5) | 3758 (-33.6%) |
| 2025-11-07 | 182.0 (-9.23%) | 1804 | -121.0 | 30 | 12.0 | 1.66% | 6.01 (-0.4) | 5659 (33.5%) |
| 2025-10-31 | 200.5 (-5.65%) | 1925 | 53.0 | 18 | 13.0 | 0.94% | 6.41 (0.18) | 4239 (71.59%) |
| 2025-10-23 | 212.5 (1.19%) | 1872 | 35.0 | 5 | 0.0 | 0.27% | 6.23 (0.11) | 2470 (32.53%) |
| 2025-10-17 | 210.0 (-0.71%) | 1837 | -22.0 | 5 | 0.0 | 0.27% | 6.12 (-0.07) | 1864 (-9.1%) |
| 2025-10-09 | 211.5 (2.17%) | 1859 | -31.0 | 5 | 0.0 | 0.27% | 6.19 (-0.1) | 2050 (6.39%) |
| 2025-10-03 | 207.0 (-3.04%) | 1890 | -48.0 | 5 | -2.0 | 0.26% | 6.29 (-0.16) | 1927 (-77.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 213.5 (-2.51%) | 1938 | 107.0 | 7 | 1.0 | 0.36% | 6.45 (0.35) | 8661 (72.73%) |
| 2025-09-19 | 219.0 (6.57%) | 1831 | 361.0 | 6 | -1.0 | 0.33% | 6.1 (1.21) | 5014 (141.35%) |
| 2025-09-12 | 205.5 (-2.14%) | 1470 | 12.0 | 7 | -2.0 | 0.48% | 4.89 (0.04) | 2077 (91.12%) |
| 2025-09-05 | 210.0 (0.0%) | 1458 | -79.0 | 9 | 0.0 | 0.62% | 4.85 (-0.27) | 1087 (-50.83%) |
| 2025-08-29 | 210.0 (3.7%) | 1537 | -8.0 | 9 | 1.0 | 0.59% | 5.12 (-0.02) | 2210 (145.38%) |
| 2025-08-22 | 202.5 (-2.17%) | 1545 | -12.0 | 8 | 1.0 | 0.52% | 5.14 (-0.04) | 900 (-59.66%) |
| 2025-08-15 | 207.0 (1.97%) | 1557 | 19.0 | 7 | 1.0 | 0.45% | 5.18 (0.06) | 2233 (48.04%) |
| 2025-08-08 | 203.0 (-0.49%) | 1538 | 29.0 | 6 | 0.0 | 0.39% | 5.12 (0.1) | 1508 (5.19%) |
| 2025-08-01 | 204.0 (0.74%) | 1509 | 8.0 | 6 | -17.0 | 0.4% | 5.02 (0.02) | 1434 (-30.11%) |
| 2025-07-25 | 202.5 (-2.88%) | 1501 | 9.0 | 23 | -1.0 | 1.53% | 5.0 (0.03) | 2052 (55.37%) |
| 2025-07-18 | 208.5 (1.21%) | 1492 | -34.0 | 24 | -4.0 | 1.61% | 4.97 (-0.11) | 1320 (-53.33%) |
| 2025-07-11 | 206.0 (0.49%) | 1526 | 30.0 | 28 | 0.0 | 1.83% | 5.08 (0.1) | 2830 (-58.8%) |
| 2025-07-04 | 205.0 (-2.38%) | 1496 | -40.0 | 28 | 2.0 | 1.87% | 4.98 (-0.13) | 6870 (160.55%) |
| 2025-06-27 | 210.0 (8.53%) | 1536 | -86.0 | 26 | 6.0 | 1.69% | 5.11 (-0.29) | 2637 (-21.12%) |
| 2025-06-20 | 193.5 (-8.51%) | 1622 | -6.0 | 20 | 20.0 | 1.23% | 5.4 (-0.02) | 3342 (-21.32%) |
| 2025-06-13 | 211.5 (-0.94%) | 1628 | 57.0 | 0 | -19.0 | 0.0% | 5.42 (0.19) | 4248 (73.03%) |
| 2025-06-06 | 213.5 (-1.84%) | 1571 | 14.0 | 19 | -7.0 | 1.21% | 5.23 (0.05) | 2455 (2.51%) |
| 2025-05-29 | 217.5 (0.46%) | 1557 | -57.0 | 26 | 4.0 | 1.67% | 5.18 (-0.19) | 2395 (-57.1%) |
| 2025-05-23 | 216.5 (-0.23%) | 1614 | -49.0 | 22 | -1.0 | 1.36% | 5.37 (-0.17) | 5583 (78.73%) |
| 2025-05-16 | 217.0 (3.83%) | 1663 | -287.0 | 23 | -2.0 | 1.38% | 5.54 (-0.95) | 3124 (28.56%) |
| 2025-05-09 | 209.0 (-2.11%) | 1950 | -419.0 | 25 | -12.0 | 1.28% | 6.49 (-1.4) | 2430 (-75.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 213.5 (6.48%) | 2369 | 371.0 | 37 | 24.0 | 1.56% | 7.89 (1.24) | 9788 (262.51%) |
| 2025-04-25 | 200.5 (2.3%) | 1998 | -16.0 | 13 | 1.0 | 0.65% | 6.65 (-0.06) | 2700 (-38.44%) |
| 2025-04-18 | 196.0 (5.09%) | 2014 | -158.0 | 12 | 1.0 | 0.6% | 6.71 (-0.52) | 4386 (-7.39%) |
| 2025-04-11 | 186.5 (-3.62%) | 2172 | -528.0 | 11 | 5.0 | 0.51% | 7.23 (-1.76) | 4736 (79.87%) |
| 2025-04-02 | 193.5 (-4.91%) | 2700 | 70.0 | 6 | -1.0 | 0.22% | 8.99 (0.23) | 2633 (-14.37%) |
| 2025-03-28 | 203.5 (-6.86%) | 2630 | 82.0 | 7 | 7.0 | 0.27% | 8.76 (0.28) | 3075 (6.0%) |
| 2025-03-21 | 218.5 (2.34%) | 2548 | 60.0 | 0 | -6.0 | 0.0% | 8.48 (0.2) | 2901 (-14.71%) |
| 2025-03-14 | 213.5 (-1.61%) | 2488 | -118.0 | 6 | 5.0 | 0.24% | 8.28 (-0.4) | 3402 (34.98%) |
| 2025-03-07 | 217.0 (-0.23%) | 2606 | -32.0 | 1 | -1.0 | 0.04% | 8.68 (-0.1) | 2520 (-39.53%) |
| 2025-02-27 | 217.5 (-1.58%) | 2638 | -115.0 | 2 | -2.0 | 0.08% | 8.78 (-0.39) | 4167 (-5.26%) |
| 2025-02-21 | 221.0 (6.25%) | 2753 | 241.0 | 4 | -1.0 | 0.15% | 9.17 (0.81) | 4399 (139.24%) |
| 2025-02-14 | 208.0 (-2.8%) | 2512 | 62.0 | 5 | -2.0 | 0.2% | 8.36 (0.2) | 1838 (-25.38%) |
| 2025-02-07 | 214.0 (2.15%) | 2450 | 40.0 | 7 | 1.0 | 0.29% | 8.16 (0.14) | 2464 (216.27%) |
| 2025-01-22 | 209.5 (1.21%) | 2410 | -39.0 | 6 | 0.0 | 0.25% | 8.02 (-0.13) | 779 (-56.5%) |
| 2025-01-17 | 207.0 (-2.13%) | 2449 | -61.0 | 6 | -1.0 | 0.24% | 8.15 (-0.21) | 1791 (-50.89%) |
| 2025-01-10 | 211.5 (-1.17%) | 2510 | -59.0 | 7 | -6.0 | 0.28% | 8.36 (-0.19) | 3648 (-23.16%) |
| 2025-01-03 | 214.0 (-1.38%) | 2569 | 47.0 | 13 | 0.0 | 0.51% | 8.55 (0.15) | 4747 (-48.75%) |
| 2024-12-27 | 217.0 (0.23%) | 2522 | 85.0 | 13 | -62.0 | 0.52% | 8.4 (0.29) | 9263 (3.26%) |
| 2024-12-20 | 216.5 (5.1%) | 2437 | -104.0 | 75 | 23.0 | 3.08% | 8.11 (-0.35) | 8970 (173.45%) |
| 2024-12-13 | 206.0 (-1.44%) | 2541 | 90.0 | 52 | 8.0 | 2.05% | 8.46 (0.3) | 3280 (-17.24%) |
| 2024-12-06 | 209.0 (0.97%) | 2451 | 44.0 | 44 | 3.0 | 1.8% | 8.16 (0.15) | 3963 (9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 207.0 (-3.72%) | 2407 | 114.0 | 41 | 13.0 | 1.7% | 8.01 (0.38) | 3609 (45.85%) |
| 2024-11-22 | 215.0 (-2.05%) | 2293 | 53.0 | 28 | -1.0 | 1.22% | 7.63 (0.17) | 2474 (17.32%) |
| 2024-11-15 | 219.5 (0.23%) | 2240 | -6.0 | 29 | -4.0 | 1.29% | 7.46 (-0.02) | 2109 (-24.45%) |
| 2024-11-08 | 219.0 (0.0%) | 2246 | 118.0 | 33 | 23.0 | 1.47% | 7.48 (0.39) | 2792 (54.82%) |
| 2024-11-01 | 219.0 (-7.01%) | 2128 | -45.0 | 10 | -38.0 | 0.47% | 7.09 (-0.15) | 1803 (1.42%) |
| 2024-10-25 | 235.5 (1.51%) | 2173 | -21.0 | 48 | 4.0 | 2.21% | 7.24 (-0.07) | 1778 (20.37%) |
| 2024-10-18 | 232.0 (0.87%) | 2194 | -12.0 | 44 | 1.0 | 2.01% | 7.31 (-0.04) | 1477 (15.52%) |
| 2024-10-11 | 230.0 (-1.29%) | 2206 | -20.0 | 43 | -1.0 | 1.95% | 7.35 (-0.06) | 1278 (-0.32%) |
| 2024-10-04 | 233.0 (0.43%) | 2226 | 21.0 | 44 | -17.0 | 1.98% | 7.41 (0.07) | 1283 (-62.53%) |
| 2024-09-27 | 232.0 (5.22%) | 2205 | -64.0 | 61 | 54.0 | 2.77% | 7.34 (-0.21) | 3424 (29.31%) |
| 2024-09-20 | 220.5 (0.46%) | 2269 | 37.0 | 7 | -7.0 | 0.31% | 7.55 (0.12) | 2648 (29.65%) |
| 2024-09-13 | 219.5 (1.39%) | 2232 | 12.0 | 14 | -5.0 | 0.63% | 7.43 (0.04) | 2042 (-11.87%) |
| 2024-09-06 | 216.5 (-7.48%) | 2220 | 54.0 | 19 | 8.0 | 0.86% | 7.39 (0.18) | 2317 (18.25%) |
| 2024-08-30 | 234.0 (3.08%) | 2166 | 7.0 | 11 | 0.0 | 0.51% | 7.21 (0.02) | 1959 (59.48%) |
| 2024-08-23 | 227.0 (-0.66%) | 2159 | -17.0 | 11 | -56.0 | 0.51% | 7.19 (-0.06) | 1228 (-45.4%) |
| 2024-08-16 | 228.5 (2.93%) | 2176 | 12.0 | 67 | 50.0 | 3.08% | 7.25 (0.04) | 2250 (-53.38%) |
| 2024-08-09 | 222.0 (-7.69%) | 2164 | -111.0 | 17 | 0.0 | 0.79% | 7.21 (-0.36) | 4828 (-8.41%) |
| 2024-08-02 | 240.5 (-3.41%) | 2275 | -20.0 | 17 | -2.0 | 0.75% | 7.57 (-0.07) | 5271 (37.21%) |
| 2024-07-26 | 249.0 (1.43%) | 2295 | -108.0 | 19 | 16.0 | 0.83% | 7.64 (-0.36) | 3842 (-24.88%) |
| 2024-07-19 | 245.5 (-3.54%) | 2403 | 136.0 | 3 | -3.0 | 0.12% | 8.0 (0.45) | 5114 (0.72%) |
| 2024-07-12 | 254.5 (-0.39%) | 2267 | -100.0 | 6 | 2.0 | 0.26% | 7.55 (-0.33) | 5077 (-37.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 255.5 (-1.16%) | 2367 | 221.0 | 4 | 3.0 | 0.17% | 7.88 (0.73) | 8099 (78.33%) |
| 2024-06-28 | 258.5 (-7.18%) | 2146 | 89.0 | 1 | 1.0 | 0.05% | 7.15 (0.3) | 4541 (16.06%) |
| 2024-06-21 | 278.5 (-1.59%) | 2057 | 5.0 | 0 | -28.0 | 0.0% | 6.85 (0.02) | 3913 (-26.43%) |
| 2024-06-14 | 283.0 (5.99%) | 2052 | -65.0 | 28 | 11.0 | 1.36% | 6.83 (-0.22) | 5318 (19.93%) |
| 2024-06-07 | 267.0 (2.69%) | 2117 | -20.0 | 17 | -3.0 | 0.8% | 7.05 (-0.07) | 4435 (-9.96%) |
| 2024-05-31 | 260.0 (-0.38%) | 2137 | 53.0 | 20 | 0.0 | 0.94% | 7.12 (0.18) | 4925 (-35.89%) |
| 2024-05-24 | 261.0 (-0.57%) | 2084 | 121.0 | 20 | -28.0 | 0.96% | 6.94 (0.4) | 7683 (87.43%) |
| 2024-05-17 | 262.5 (-2.78%) | 1963 | 123.0 | 48 | -1.0 | 2.45% | 6.54 (0.41) | 4099 (-0.47%) |
| 2024-05-10 | 270.0 (-1.82%) | 1840 | 11.0 | 49 | -40.0 | 2.66% | 6.13 (0.04) | 4118 (56.14%) |
| 2024-05-03 | 275.0 (-0.36%) | 1829 | 0.0 | 89 | 83.0 | 4.87% | 6.09 (0.0) | 2637 (-25.69%) |
| 2024-04-26 | 276.0 (2.03%) | 1829 | -19.0 | 6 | 3.0 | 0.33% | 6.09 (-0.06) | 3549 (-27.13%) |
| 2024-04-19 | 270.5 (-6.4%) | 1848 | -50.0 | 3 | -1.0 | 0.16% | 6.15 (-0.17) | 4871 (-21.48%) |
| 2024-04-12 | 289.0 (-2.2%) | 1898 | -45.0 | 4 | -68.0 | 0.21% | 6.32 (-0.15) | 6204 (77.43%) |
| 2024-04-03 | 295.5 (1.37%) | 1943 | -142.0 | 72 | 2.0 | 3.71% | 6.47 (-0.47) | 3496 (-75.6%) |
| 2024-03-29 | 291.5 (-2.83%) | 2085 | -557.0 | 70 | 1.0 | 3.36% | 6.94 (-1.86) | 14330 (-33.07%) |
| 2024-03-22 | 300.0 (6.38%) | 2642 | 242.0 | 69 | 35.0 | 2.61% | 8.8 (0.81) | 21410 (134.88%) |
| 2024-03-15 | 282.0 (-0.53%) | 2400 | 301.0 | 34 | 3.0 | 1.42% | 7.99 (1.0) | 9115 (-8.66%) |
| 2024-03-08 | 283.5 (-4.38%) | 2099 | -251.0 | 31 | -11.0 | 1.48% | 6.99 (-0.83) | 9979 (104.25%) |
| 2024-03-01 | 296.5 (1.54%) | 2350 | 165.0 | 42 | -1.0 | 1.79% | 7.82 (0.54) | 4885 (-44.11%) |
| 2024-02-23 | 292.0 (5.04%) | 2185 | 251.0 | 43 | 0.0 | 1.97% | 7.28 (0.84) | 8741 (558.18%) |
| 2024-02-16 | 278.0 (2.21%) | 1934 | -57.0 | 43 | 0.0 | 2.22% | 6.44 (-0.19) | 1328 (256.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 272.0 (-1.09%) | 1991 | -48.0 | 43 | -2.0 | 2.16% | 6.63 (-0.16) | 373 (-83.6%) |
| 2024-02-02 | 275.0 (0.55%) | 2039 | -59.0 | 45 | -4.0 | 2.21% | 6.79 (-0.2) | 2274 (-1.69%) |
| 2024-01-26 | 273.5 (-1.97%) | 2098 | 14.0 | 49 | -2.0 | 2.34% | 6.99 (0.05) | 2314 (-42.3%) |
| 2024-01-19 | 279.0 (0.9%) | 2084 | -28.0 | 51 | 5.0 | 2.45% | 6.94 (-0.09) | 4010 (26.02%) |
| 2024-01-12 | 276.5 (-1.25%) | 2112 | 3.0 | 46 | -12.0 | 2.18% | 7.03 (0.01) | 3182 (-21.88%) |
| 2024-01-05 | 280.0 (0.72%) | 2109 | -68.0 | 58 | -4.0 | 2.75% | 7.02 (-0.23) | 4073 (-44.7%) |
| 2023-12-29 | 278.0 (-1.07%) | 2177 | 95.0 | 62 | -139.0 | 2.85% | 7.25 (0.32) | 7366 (-23.88%) |
| 2023-12-22 | 281.0 (-2.6%) | 2082 | -87.0 | 201 | 50.0 | 9.65% | 6.93 (-0.29) | 9677 (56.2%) |
| 2023-12-15 | 288.5 (-1.2%) | 2169 | -62.0 | 151 | 62.0 | 6.96% | 7.22 (-0.21) | 6195 (18.72%) |
| 2023-12-08 | 292.0 (0.0%) | 2231 | -130.0 | 89 | -7.0 | 3.99% | 7.43 (-0.43) | 5218 (-14.29%) |
| 2023-12-01 | 292.0 (-0.51%) | 2361 | -75.0 | 96 | -13.0 | 4.07% | 7.86 (-0.25) | 6088 (-17.53%) |
| 2023-11-24 | 293.5 (-0.17%) | 2436 | 164.0 | 109 | 4.0 | 4.47% | 8.11 (0.55) | 7383 (23.75%) |
| 2023-11-17 | 294.0 (3.34%) | 2272 | -49.0 | 105 | -2.0 | 4.62% | 7.56 (-0.17) | 5966 (11.46%) |
| 2023-11-10 | 284.5 (0.53%) | 2321 | -134.0 | 107 | 19.0 | 4.61% | 7.73 (-0.44) | 5352 (-51.27%) |
| 2023-11-03 | 283.0 (4.62%) | 2455 | 105.0 | 88 | 2.0 | 3.58% | 8.17 (0.35) | 10984 (96.7%) |
| 2023-10-27 | 270.5 (-5.75%) | 2350 | 3.0 | 86 | -32.0 | 3.66% | 7.82 (0.01) | 5584 (-41.07%) |
| 2023-10-20 | 287.0 (5.71%) | 2347 | -31.0 | 118 | 23.0 | 5.03% | 7.81 (-0.11) | 9476 (328.74%) |
| 2023-10-13 | 271.5 (-1.63%) | 2378 | -60.0 | 95 | -12.0 | 3.99% | 7.92 (-0.2) | 2210 (-67.06%) |
| 2023-10-06 | 276.0 (-0.9%) | 2438 | -104.0 | 107 | -17.0 | 4.39% | 8.12 (-0.34) | 6710 (-20.85%) |
| 2023-09-28 | 278.5 (-2.28%) | 2542 | -20.0 | 124 | -164.0 | 4.88% | 8.46 (-0.07) | 8477 (-45.86%) |
| 2023-09-22 | 285.0 (-5.79%) | 2562 | -259.0 | 288 | 64.0 | 11.24% | 8.53 (-0.86) | 15657 (-39.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 302.5 (9.01%) | 2821 | -220.0 | 224 | 97.0 | 7.94% | 9.39 (-0.74) | 26003 (8.57%) |
| 2023-09-08 | 277.5 (10.78%) | 3041 | 259.0 | 127 | 61.0 | 4.18% | 10.13 (0.87) | 23951 (207.08%) |
| 2023-09-01 | 250.5 (6.14%) | 2782 | 28.0 | 66 | 15.0 | 2.37% | 9.26 (0.09) | 7799 (34.27%) |
| 2023-08-25 | 236.0 (1.07%) | 2754 | 210.0 | 51 | -11.0 | 1.85% | 9.17 (0.7) | 5809 (-23.53%) |
| 2023-08-18 | 233.5 (-1.27%) | 2544 | -192.0 | 62 | 6.0 | 2.44% | 8.47 (-0.64) | 7597 (-19.42%) |
| 2023-08-11 | 236.5 (1.07%) | 2736 | -16.0 | 56 | -1.0 | 2.05% | 9.11 (-0.05) | 9428 (-27.18%) |
| 2023-08-04 | 234.0 (6.85%) | 2752 | 131.0 | 57 | 31.0 | 2.07% | 9.16 (0.43) | 12948 (111.58%) |
| 2023-07-28 | 219.0 (-0.9%) | 2621 | 102.0 | 26 | -15.0 | 0.99% | 8.73 (0.34) | 6119 (-0.61%) |
| 2023-07-21 | 221.0 (0.45%) | 2519 | -37.0 | 41 | 38.0 | 1.63% | 8.39 (-0.12) | 6157 (-50.55%) |
| 2023-07-14 | 220.0 (-11.47%) | 2556 | -82.0 | 3 | 3.0 | 0.12% | 8.51 (-0.27) | 12450 (38.84%) |
| 2023-07-07 | 248.5 (5.97%) | 2638 | -318.0 | 0 | -62.0 | 0.0% | 8.78 (-1.06) | 8967 (44.85%) |
| 2023-06-30 | 234.5 (-0.85%) | 2956 | -42.0 | 62 | -5.0 | 2.1% | 9.84 (-0.14) | 6190 (288.65%) |
| 2023-06-21 | 236.5 (-0.84%) | 2998 | -170.0 | 67 | 0.0 | 2.23% | 9.98 (-0.57) | 1592 (-69.57%) |
| 2023-06-16 | 238.5 (0.42%) | 3168 | 31.0 | 67 | -22.0 | 2.11% | 10.55 (0.11) | 5235 (-16.69%) |
| 2023-06-09 | 237.5 (5.09%) | 3137 | -89.0 | 89 | -14.0 | 2.84% | 10.44 (-0.3) | 6284 (103.78%) |
| 2023-06-02 | 226.0 (2.26%) | 3226 | -25.0 | 103 | -14.0 | 3.19% | 10.74 (-0.08) | 3083 (3.69%) |
| 2023-05-26 | 221.0 (-1.12%) | 3251 | -42.0 | 117 | 31.0 | 3.6% | 10.82 (-0.14) | 2974 (-39.67%) |
| 2023-05-19 | 223.5 (1.59%) | 3293 | -93.0 | 86 | 35.0 | 2.61% | 10.96 (-0.31) | 4930 (48.33%) |
| 2023-05-12 | 220.0 (-1.57%) | 3386 | 95.0 | 51 | 4.0 | 1.51% | 11.27 (0.31) | 3323 (38.97%) |
| 2023-05-05 | 223.5 (-1.76%) | 3291 | -62.0 | 47 | -38.0 | 1.43% | 10.96 (-0.2) | 2391 (-56.59%) |
| 2023-04-28 | 227.5 (-0.87%) | 3353 | 64.0 | 85 | 75.0 | 2.54% | 11.16 (0.21) | 5509 (-32.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 229.5 (-9.29%) | 3289 | 99.0 | 10 | 7.0 | 0.3% | 10.95 (0.33) | 8132 (-32.31%) |
| 2023-04-14 | 253.0 (5.64%) | 3190 | -371.0 | 3 | -245.0 | 0.09% | 10.62 (-1.24) | 12014 (416.92%) |
| 2023-04-07 | 239.5 (0.84%) | 3561 | -75.0 | 248 | -29.0 | 6.96% | 11.86 (-0.25) | 2324 (-78.8%) |
| 2023-03-31 | 237.5 (-1.04%) | 3636 | -173.0 | 277 | -34.0 | 7.62% | 12.11 (-0.57) | 10966 (-15.49%) |
| 2023-03-24 | 240.0 (6.9%) | 3809 | -477.0 | 311 | -25.0 | 8.16% | 12.68 (-1.59) | 12975 (-0.18%) |
| 2023-03-17 | 224.5 (0.45%) | 4286 | -26.0 | 336 | 4.0 | 7.84% | 14.27 (-0.09) | 12999 (56.02%) |
| 2023-03-10 | 223.5 (-2.61%) | 4312 | -367.0 | 332 | -29.0 | 7.7% | 14.36 (-1.22) | 8332 (81.51%) |
| 2023-03-03 | 229.5 (0.66%) | 4679 | 95.0 | 361 | 0.0 | 7.72% | 15.58 (0.32) | 4590 (-80.09%) |
| 2023-02-24 | 228.0 (4.83%) | 4584 | 213.0 | 361 | -13.0 | 7.88% | 15.26 (0.71) | 23052 (139.34%) |
| 2023-02-17 | 217.5 (3.08%) | 4371 | 186.0 | 374 | -15.0 | 8.56% | 14.55 (0.62) | 9631 (-27.06%) |
| 2023-02-10 | 211.0 (0.24%) | 4185 | -45.0 | 389 | -100.0 | 9.3% | 13.93 (-0.15) | 13205 (-33.28%) |
| 2023-02-03 | 210.5 (12.87%) | 4230 | -626.0 | 489 | -275.0 | 11.56% | 14.08 (-2.09) | 19792 (2306.37%) |
| 2023-01-17 | 186.5 (1.91%) | 4856 | -105.0 | 764 | -2.0 | 15.73% | 16.17 (-0.35) | 822 (-85.56%) |
| 2023-01-13 | 183.0 (-3.17%) | 4961 | 14.0 | 766 | 0.0 | 15.44% | 16.52 (0.05) | 5696 (-35.13%) |