- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.45 (-1.2%) | 543 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 4251 (249.73%) |
| 2026-07-16 | 16.65 (0.0%) | 572 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 1215 (-35.38%) |
| 2026-07-15 | 16.65 (0.0%) | 588 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 1880 (-38.77%) |
| 2026-07-14 | 16.65 (0.0%) | 589 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.01) | 3071 (-33.89%) |
| 2026-07-13 | 16.65 (-2.35%) | 578 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 4646 (86.22%) |
| 2026-07-09 | 17.05 (-1.16%) | 571 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 2495 (-18.41%) |
| 2026-07-08 | 17.25 (0.0%) | 570 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 3058 (-24.04%) |
| 2026-07-07 | 17.25 (0.88%) | 576 | -143.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.04) | 4025 (33.08%) |
| 2026-07-06 | 17.1 (1.48%) | 719 | 95.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.02) | 3025 (13.74%) |
| 2026-07-03 | 16.85 (0.3%) | 624 | -31.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (-0.01) | 2659 (-71.16%) |
| 2026-07-02 | 16.8 (-5.35%) | 655 | -78.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.02) | 9222 (122.79%) |
| 2026-07-01 | 17.75 (0.57%) | 733 | 77.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.02) | 4139 (-18.66%) |
| 2026-06-30 | 17.65 (-0.28%) | 656 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.01) | 5088 (51.09%) |
| 2026-06-29 | 17.7 (-0.56%) | 637 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 3368 (-0.45%) |
| 2026-06-26 | 17.8 (-0.28%) | 631 | 26.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.01) | 3383 (59.82%) |
| 2026-06-25 | 17.85 (0.85%) | 605 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 2117 (11.73%) |
| 2026-06-24 | 17.7 (0.0%) | 602 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 1894 (-0.48%) |
| 2026-06-23 | 17.7 (-0.28%) | 592 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.01) | 1903 (-34.39%) |
| 2026-06-22 | 17.75 (-0.56%) | 584 | 32.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 2901 (-18.76%) |
| 2026-06-18 | 17.85 (0.0%) | 552 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 3571 (25.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.85 (0.0%) | 537 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 2845 (-18.36%) |
| 2026-06-16 | 17.85 (0.56%) | 538 | -197.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.06) | 3486 (23.69%) |
| 2026-06-15 | 17.75 (0.28%) | 735 | -53.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.01) | 2818 (27.06%) |
| 2026-06-12 | 17.7 (0.57%) | 788 | -35.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.02) | 2218 (-20.64%) |
| 2026-06-11 | 17.6 (0.0%) | 823 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.01) | 2795 (-47.66%) |
| 2026-06-10 | 17.6 (1.15%) | 812 | 34.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 5339 (23.16%) |
| 2026-06-09 | 17.4 (2.96%) | 778 | -175.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.05) | 4335 (77.93%) |
| 2026-06-08 | 16.9 (-1.74%) | 953 | 60.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.01) | 2436 (0.32%) |
| 2026-06-05 | 17.2 (0.29%) | 893 | -116.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.03) | 2429 (-19.68%) |
| 2026-06-04 | 17.15 (0.0%) | 1009 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 3024 (-44.95%) |
| 2026-06-03 | 17.15 (0.88%) | 993 | -256.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.07) | 5493 (131.5%) |
| 2026-06-02 | 17.0 (1.49%) | 1249 | 33.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.01) | 2373 (8.69%) |
| 2026-06-01 | 16.75 (-0.3%) | 1216 | -16.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.01) | 2183 (63.09%) |
| 2026-05-29 | 16.8 (0.6%) | 1232 | 155.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.05) | 1338 (60.88%) |
| 2026-05-28 | 16.7 (0.0%) | 1077 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.0) | 832 (-10.86%) |
| 2026-05-27 | 16.7 (-0.6%) | 1072 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.01) | 933 (-35.08%) |
| 2026-05-26 | 16.8 (0.0%) | 1049 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 1438 (-18.5%) |
| 2026-05-25 | 16.8 (-0.59%) | 1050 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 1764 (89.18%) |
| 2026-05-22 | 16.9 (0.0%) | 1031 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 932 (70.86%) |
| 2026-05-21 | 16.9 (0.3%) | 1031 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.0) | 545 (-24.74%) |
| 2026-05-20 | 16.85 (0.0%) | 1041 | 41.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 725 (34.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.85 (0.9%) | 1000 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 539 (-68.08%) |
| 2026-05-18 | 16.7 (0.0%) | 1002 | -40.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.01) | 1689 (-37.74%) |
| 2026-05-15 | 16.7 (-0.3%) | 1042 | -71.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (-0.02) | 2714 (47.59%) |
| 2026-05-14 | 16.75 (-0.89%) | 1113 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 1838 (57.61%) |
| 2026-05-13 | 16.9 (0.0%) | 1107 | 44.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.01) | 1166 (-32.8%) |
| 2026-05-12 | 16.9 (-1.17%) | 1063 | 40.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.02) | 1736 (-29.92%) |
| 2026-05-11 | 17.1 (1.48%) | 1023 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.01) | 2477 (127.67%) |
| 2026-05-08 | 16.85 (0.0%) | 1027 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.31 (0.01) | 1088 (-28.63%) |
| 2026-05-07 | 16.85 (0.0%) | 1020 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 1524 (-42.43%) |
| 2026-05-06 | 16.85 (0.0%) | 1010 | 45.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.01) | 2647 (105.58%) |
| 2026-05-05 | 16.85 (-0.3%) | 965 | -50.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.01) | 1288 (-56.04%) |
| 2026-05-04 | 16.9 (0.6%) | 1015 | -43.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (-0.02) | 2930 (135.65%) |
| 2026-04-30 | 16.8 (-0.59%) | 1058 | 49.0 | 0 | 0.0 | 0 | 0.0% | 0.32 (0.02) | 1243 (45.13%) |
| 2026-04-29 | 16.9 (-0.59%) | 1009 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.01) | 856 (-11.56%) |
| 2026-04-28 | 17.0 (0.89%) | 989 | 34.0 | 0 | -1.0 | 0 | 0.0% | 0.29 (0.01) | 968 (8.1%) |
| 2026-04-27 | 16.85 (0.3%) | 955 | 28.0 | 1 | 0.0 | 0 | 0.1% | 0.28 (0.0) | 896 (-39.18%) |
| 2026-04-24 | 16.8 (-0.59%) | 927 | 71.0 | 1 | 0.0 | 0 | 0.11% | 0.28 (0.03) | 1473 (-29.67%) |
| 2026-04-23 | 16.9 (-0.59%) | 856 | 56.0 | 1 | 0.0 | 0 | 0.12% | 0.25 (0.01) | 2095 (75.61%) |
| 2026-04-22 | 17.0 (-0.29%) | 800 | -179.0 | 1 | 0.0 | 0 | 0.12% | 0.24 (-0.05) | 1193 (-17.78%) |
| 2026-04-21 | 17.05 (-0.58%) | 979 | 193.0 | 1 | 0.0 | 0 | 0.1% | 0.29 (0.06) | 1451 (31.99%) |
| 2026-04-20 | 17.15 (-0.29%) | 786 | -61.0 | 1 | 0.0 | 0 | 0.13% | 0.23 (-0.02) | 1099 (-9.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 17.2 (-0.58%) | 847 | -19.0 | 1 | 0.0 | 0 | 0.12% | 0.25 (-0.01) | 1213 (-8.19%) |
| 2026-04-16 | 17.3 (0.87%) | 866 | -27.0 | 1 | 1.0 | 0 | 0.12% | 0.26 (-0.01) | 1322 (52.68%) |
| 2026-04-15 | 17.15 (0.0%) | 893 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 865 (-21.47%) |
| 2026-04-14 | 17.15 (1.18%) | 870 | 42.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 1102 (24.01%) |
| 2026-04-13 | 16.95 (-0.29%) | 828 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 889 (-13.07%) |
| 2026-04-10 | 17.0 (0.0%) | 826 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.01) | 1022 (59.12%) |
| 2026-04-09 | 17.0 (0.29%) | 809 | 123.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.04) | 642 (-47.06%) |
| 2026-04-08 | 16.95 (0.59%) | 686 | 51.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (0.01) | 1213 (96.23%) |
| 2026-04-07 | 16.85 (0.6%) | 635 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.0) | 618 (2.01%) |
| 2026-04-02 | 16.75 (-0.3%) | 635 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.19 (0.01) | 606 (-18.13%) |
| 2026-04-01 | 16.8 (0.0%) | 620 | 35.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.01) | 740 (10.94%) |
| 2026-03-31 | 16.8 (0.3%) | 585 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 667 (-9.58%) |
| 2026-03-30 | 16.75 (0.0%) | 589 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 738 (-6.91%) |
| 2026-03-27 | 16.75 (-0.3%) | 591 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.0) | 793 (25.79%) |
| 2026-03-26 | 16.8 (0.0%) | 590 | 0.0 | 0 | -1.0 | 0 | 0.0% | 0.18 (0.0) | 630 (-15.02%) |
| 2026-03-25 | 16.8 (0.3%) | 590 | -1.0 | 1 | 0.0 | 0 | 0.17% | 0.18 (0.0) | 742 (16.57%) |
| 2026-03-24 | 16.75 (0.9%) | 591 | 0.0 | 1 | 0.0 | 0 | 0.17% | 0.18 (0.0) | 636 (-54.23%) |
| 2026-03-23 | 16.6 (-0.9%) | 591 | -7.0 | 1 | 0.0 | 0 | 0.17% | 0.18 (0.0) | 1390 (77.79%) |
| 2026-03-20 | 16.75 (-0.3%) | 598 | -98.0 | 1 | 0.0 | 0 | 0.17% | 0.18 (-0.03) | 782 (0.56%) |
| 2026-03-19 | 16.8 (-0.88%) | 696 | 0.0 | 1 | 0.0 | 0 | 0.14% | 0.21 (0.0) | 777 (7.4%) |
| 2026-03-18 | 16.95 (0.3%) | 696 | -2.0 | 1 | 0.0 | 0 | 0.14% | 0.21 (0.0) | 724 (-19.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 16.9 (0.3%) | 698 | -3.0 | 1 | 0.0 | 0 | 0.14% | 0.21 (0.0) | 898 (-17.73%) |
| 2026-03-16 | 16.85 (-1.17%) | 701 | -12.0 | 1 | 0.0 | 0 | 0.14% | 0.21 (0.0) | 1092 (5.9%) |
| 2026-03-13 | 17.05 (0.29%) | 713 | -5.0 | 1 | 0.0 | 0 | 0.14% | 0.21 (0.0) | 1031 (6.29%) |
| 2026-03-12 | 17.0 (-0.58%) | 718 | 3.0 | 1 | 0.0 | 0 | 0.14% | 0.21 (0.0) | 970 (-35.24%) |
| 2026-03-11 | 17.1 (1.18%) | 715 | 44.0 | 1 | 0.0 | 0 | 0.14% | 0.21 (0.01) | 1498 (81.11%) |
| 2026-03-10 | 16.9 (0.9%) | 671 | 54.0 | 1 | 0.0 | 0 | 0.15% | 0.2 (0.02) | 827 (-80.32%) |
| 2026-03-09 | 16.75 (-1.18%) | 617 | 0.0 | 1 | 0.0 | 0 | 0.16% | 0.18 (0.0) | 4203 (585.31%) |
| 2026-03-06 | 16.95 (0.59%) | 617 | 2.0 | 1 | 0.0 | 0 | 0.16% | 0.18 (0.0) | 613 (-26.26%) |
| 2026-03-05 | 16.85 (0.3%) | 615 | -3.0 | 1 | 0.0 | 0 | 0.16% | 0.18 (0.0) | 831 (-71.47%) |
| 2026-03-04 | 16.8 (-2.04%) | 618 | 19.0 | 1 | 0.0 | 0 | 0.16% | 0.18 (0.0) | 2915 (266.51%) |
| 2026-03-03 | 17.15 (-0.58%) | 599 | 0.0 | 1 | 0.0 | 0 | 0.17% | 0.18 (0.0) | 795 (-62.63%) |
| 2026-03-02 | 17.25 (0.58%) | 599 | -2.0 | 1 | 0.0 | 0 | 0.17% | 0.18 (0.0) | 2128 (91.29%) |
| 2026-02-26 | 17.15 (-0.29%) | 601 | 34.0 | 1 | 0.0 | 0 | 0.17% | 0.18 (0.01) | 1112 (-29.8%) |
| 2026-02-25 | 17.2 (-0.86%) | 567 | 30.0 | 1 | 0.0 | 0 | 0.18% | 0.17 (0.01) | 1585 (2.12%) |
| 2026-02-24 | 17.35 (-0.57%) | 537 | 1.0 | 1 | 0.0 | 0 | 0.19% | 0.16 (0.0) | 1552 (-54.99%) |
| 2026-02-23 | 17.45 (1.16%) | 536 | 6.0 | 1 | 0.0 | 0 | 0.19% | 0.16 (0.0) | 3448 (-16.63%) |
| 2026-02-11 | 17.25 (1.47%) | 530 | 1.0 | 1 | 0.0 | 0 | 0.19% | 0.16 (0.0) | 4136 (-3.76%) |
| 2026-02-10 | 17.0 (3.66%) | 529 | 5.0 | 1 | 0.0 | 0 | 0.19% | 0.16 (0.0) | 4298 (459.86%) |
| 2026-02-09 | 16.4 (0.31%) | 524 | 30.0 | 1 | 0.0 | 0 | 0.19% | 0.16 (0.01) | 767 (44.71%) |
| 2026-02-06 | 16.35 (-0.61%) | 494 | -2.0 | 1 | 0.0 | 0 | 0.2% | 0.15 (0.0) | 530 (-37.03%) |
| 2026-02-05 | 16.45 (0.61%) | 496 | -2.0 | 1 | 0.0 | 0 | 0.2% | 0.15 (0.0) | 842 (24.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 16.35 (0.31%) | 498 | 0.0 | 1 | 0.0 | 0 | 0.2% | 0.15 (0.0) | 674 (-53.78%) |
| 2026-02-03 | 16.3 (0.93%) | 498 | 0.0 | 1 | 0.0 | 0 | 0.2% | 0.15 (0.0) | 1458 (-16.81%) |
| 2026-02-02 | 16.15 (-0.62%) | 498 | 21.0 | 1 | 0.0 | 0 | 0.2% | 0.15 (0.01) | 1753 (62.21%) |
| 2026-01-30 | 16.25 (-0.61%) | 477 | 53.0 | 1 | 0.0 | 0 | 0.21% | 0.14 (0.01) | 1081 (45.73%) |
| 2026-01-29 | 16.35 (0.0%) | 424 | -13.0 | 1 | 0.0 | 0 | 0.24% | 0.13 (0.0) | 741 (-61.4%) |
| 2026-01-28 | 16.35 (0.31%) | 437 | 10.0 | 1 | 0.0 | 0 | 0.23% | 0.13 (0.0) | 1921 (158.3%) |
| 2026-01-27 | 16.3 (0.0%) | 427 | 20.0 | 1 | 0.0 | 0 | 0.23% | 0.13 (0.01) | 744 (-48.03%) |
| 2026-01-26 | 16.3 (-0.31%) | 407 | 17.0 | 1 | 0.0 | 0 | 0.25% | 0.12 (0.0) | 1431 (250.78%) |
| 2026-01-23 | 16.35 (0.31%) | 390 | 0.0 | 1 | 0.0 | 0 | 0.26% | 0.12 (0.0) | 408 (-39.15%) |
| 2026-01-22 | 16.3 (-0.31%) | 390 | 22.0 | 1 | 0.0 | 0 | 0.26% | 0.12 (0.01) | 670 (-12.54%) |
| 2026-01-21 | 16.35 (0.0%) | 368 | -79.0 | 1 | 0.0 | 0 | 0.27% | 0.11 (-0.02) | 766 (4.82%) |
| 2026-01-20 | 16.35 (0.0%) | 447 | 5.0 | 1 | 0.0 | 0 | 0.22% | 0.13 (0.0) | 731 (-6.35%) |
| 2026-01-19 | 16.35 (0.0%) | 442 | 6.0 | 1 | 0.0 | 0 | 0.23% | 0.13 (0.0) | 781 (-14.39%) |
| 2026-01-16 | 16.35 (-0.61%) | 436 | 0.0 | 1 | -1.0 | 0 | 0.23% | 0.13 (0.0) | 912 (63.87%) |
| 2026-01-15 | 16.45 (0.0%) | 436 | 0.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 556 (-23.32%) |
| 2026-01-14 | 16.45 (0.0%) | 436 | 5.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 726 (-37.9%) |
| 2026-01-13 | 16.45 (0.3%) | 431 | -2.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 1169 (79.77%) |
| 2026-01-12 | 16.4 (0.0%) | 433 | 1.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 650 (4.77%) |
| 2026-01-09 | 16.4 (0.0%) | 432 | 0.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 620 (-17.35%) |
| 2026-01-08 | 16.4 (-0.3%) | 432 | 3.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 751 (-28.67%) |
| 2026-01-07 | 16.45 (-0.3%) | 429 | 96.0 | 2 | 0.0 | 0 | 0.47% | 0.13 (0.03) | 1053 (21.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.5 (0.0%) | 333 | -7.0 | 2 | 1.0 | 0 | 0.6% | 0.1 (0.0) | 869 (-77.11%) |
| 2026-01-05 | 16.5 (-2.08%) | 340 | 88.0 | 1 | 0.0 | 0 | 0.29% | 0.1 (0.02) | 3796 (779.92%) |
| 2026-01-02 | 16.85 (-0.3%) | 252 | 0.0 | 1 | 0.0 | 0 | 0.4% | 0.08 (0.0) | 431 (22.06%) |
| 2025-12-31 | 16.9 (0.0%) | 252 | 0.0 | 1 | 0.0 | 0 | 0.4% | 0.08 (0.0) | 353 (20.32%) |
| 2025-12-30 | 16.9 (-0.29%) | 252 | 7.0 | 1 | 0.0 | 0 | 0.4% | 0.08 (0.01) | 293 (-19.92%) |
| 2025-12-29 | 16.95 (0.3%) | 245 | -11.0 | 1 | 0.0 | 0 | 0.41% | 0.07 (-0.01) | 366 (-30.17%) |
| 2025-12-26 | 16.9 (0.3%) | 256 | 3.0 | 1 | 0.0 | 0 | 0.39% | 0.08 (0.0) | 525 (29.99%) |
| 2025-12-24 | 16.85 (-0.3%) | 253 | 22.0 | 1 | 0.0 | 0 | 0.4% | 0.08 (0.01) | 404 (47.86%) |
| 2025-12-23 | 16.9 (-0.29%) | 231 | 3.0 | 1 | 0.0 | 0 | 0.43% | 0.07 (0.0) | 273 (-67.79%) |
| 2025-12-22 | 16.95 (0.3%) | 228 | 5.0 | 1 | 0.0 | 0 | 0.44% | 0.07 (0.0) | 848 (117.35%) |
| 2025-12-19 | 16.9 (0.6%) | 223 | 2.0 | 1 | 0.0 | 0 | 0.45% | 0.07 (0.0) | 390 (-47.46%) |
| 2025-12-18 | 16.8 (0.0%) | 221 | 0.0 | 1 | 0.0 | 0 | 0.45% | 0.07 (0.0) | 742 (10.39%) |
| 2025-12-17 | 16.8 (-0.3%) | 221 | 1.0 | 1 | 0.0 | 0 | 0.45% | 0.07 (0.0) | 673 (-16.71%) |
| 2025-12-16 | 16.85 (0.3%) | 220 | 4.0 | 1 | 0.0 | 0 | 0.45% | 0.07 (0.01) | 808 (36.02%) |
| 2025-12-15 | 16.8 (-0.3%) | 216 | 0.0 | 1 | 0.0 | 0 | 0.46% | 0.06 (0.0) | 594 (-3.62%) |
| 2025-12-12 | 16.85 (0.0%) | 216 | 2.0 | 1 | 0.0 | 0 | 0.46% | 0.06 (0.0) | 616 (-45.3%) |
| 2025-12-11 | 16.85 (0.6%) | 214 | -5.0 | 1 | 1.0 | 0 | 0.47% | 0.06 (-0.01) | 1126 (-13.86%) |
| 2025-12-10 | 16.75 (0.6%) | 219 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 1308 (116.36%) |
| 2025-12-09 | 16.65 (0.3%) | 219 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 604 (2.59%) |
| 2025-12-08 | 16.6 (0.3%) | 219 | 15.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.01) | 589 (-11.61%) |
| 2025-12-05 | 16.55 (-0.6%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 666 (94.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 16.65 (0.0%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 342 (7.3%) |
| 2025-12-03 | 16.65 (0.0%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 319 (-12.1%) |
| 2025-12-02 | 16.65 (-0.3%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 362 (-14.19%) |
| 2025-12-01 | 16.7 (0.0%) | 204 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 422 (12.62%) |
| 2025-11-28 | 16.7 (0.3%) | 204 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 375 (-9.35%) |
| 2025-11-27 | 16.65 (0.3%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 414 (24.91%) |
| 2025-11-26 | 16.6 (0.0%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 331 (-50.23%) |
| 2025-11-25 | 16.6 (-0.3%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 666 (-44.0%) |
| 2025-11-24 | 16.65 (0.6%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 1190 (-5.31%) |
| 2025-11-21 | 16.55 (0.0%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 1256 (-28.21%) |
| 2025-11-20 | 16.55 (0.3%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 1750 (-25.78%) |
| 2025-11-19 | 16.5 (1.23%) | 203 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (0.0) | 2358 (151.75%) |
| 2025-11-18 | 16.3 (-0.31%) | 203 | -33.0 | 0 | 0.0 | 0 | 0.0% | 0.06 (-0.01) | 937 (-62.83%) |
| 2025-11-17 | 16.35 (-1.21%) | 236 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (0.0) | 2520 (128.56%) |
| 2025-11-14 | 16.55 (0.0%) | 235 | -271.0 | 0 | 0.0 | 0 | 0.0% | 0.07 (-0.08) | 1102 (32.55%) |
| 2025-11-13 | 16.55 (-0.6%) | 506 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 832 (157.58%) |
| 2025-11-12 | 16.65 (0.0%) | 506 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 323 (-20.47%) |
| 2025-11-11 | 16.65 (0.0%) | 504 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 406 (-6.09%) |
| 2025-11-10 | 16.65 (-0.3%) | 512 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 432 (75.33%) |
| 2025-11-07 | 16.7 (-0.3%) | 502 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 246 (-65.77%) |
| 2025-11-06 | 16.75 (0.6%) | 501 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (0.0) | 720 (21.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 16.65 (-0.89%) | 501 | -79.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.02) | 594 (-16.64%) |
| 2025-11-04 | 16.8 (0.6%) | 580 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 712 (-38.79%) |
| 2025-11-03 | 16.7 (0.3%) | 573 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 1164 (70.29%) |
| 2025-10-31 | 16.65 (-0.6%) | 573 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 684 (44.1%) |
| 2025-10-30 | 16.75 (0.9%) | 552 | 60.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.01) | 474 (-10.95%) |
| 2025-10-29 | 16.6 (-0.3%) | 492 | -59.0 | 0 | 0.0 | 0 | 0.0% | 0.15 (-0.01) | 533 (0.4%) |
| 2025-10-28 | 16.65 (-0.89%) | 551 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 530 (-6.7%) |
| 2025-10-27 | 16.8 (0.0%) | 547 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 569 (174.76%) |
| 2025-10-23 | 16.8 (0.3%) | 548 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 207 (-50.54%) |
| 2025-10-22 | 16.75 (0.9%) | 550 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 418 (-59.99%) |
| 2025-10-21 | 16.6 (-1.19%) | 553 | -21.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 1046 (89.97%) |
| 2025-10-20 | 16.8 (-0.3%) | 574 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 550 (-61.36%) |
| 2025-10-17 | 16.85 (0.6%) | 573 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 1425 (69.85%) |
| 2025-10-16 | 16.75 (0.0%) | 560 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 839 (-31.89%) |
| 2025-10-15 | 16.75 (0.6%) | 560 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 1232 (-21.13%) |
| 2025-10-14 | 16.65 (0.6%) | 571 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (-0.01) | 1562 (7.11%) |
| 2025-10-13 | 16.55 (1.85%) | 590 | 45.0 | 0 | 0.0 | 0 | 0.0% | 0.18 (0.02) | 1458 (124.74%) |
| 2025-10-09 | 16.25 (-0.31%) | 545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 649 (23.26%) |
| 2025-10-08 | 16.3 (0.0%) | 545 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 526 (-27.47%) |
| 2025-10-07 | 16.3 (-0.61%) | 545 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 726 (29.74%) |
| 2025-10-03 | 16.4 (0.31%) | 554 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 559 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 16.35 (-0.3%) | 554 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 718 (14.93%) |
| 2025-10-01 | 16.4 (0.92%) | 554 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 625 (4.79%) |
| 2025-09-30 | 16.25 (0.31%) | 554 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 596 (31.52%) |
| 2025-09-26 | 16.2 (0.31%) | 554 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 453 (-45.7%) |
| 2025-09-25 | 16.15 (-0.62%) | 553 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 835 (207.38%) |
| 2025-09-24 | 16.25 (0.31%) | 553 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 271 (-70.27%) |
| 2025-09-23 | 16.2 (-0.31%) | 553 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 914 (173.88%) |
| 2025-09-22 | 16.25 (-0.31%) | 553 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.0) | 333 (-50.24%) |
| 2025-09-19 | 16.3 (0.31%) | 552 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (-0.01) | 671 (-23.62%) |
| 2025-09-18 | 16.25 (0.0%) | 557 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 878 (-27.29%) |
| 2025-09-17 | 16.25 (0.0%) | 562 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.0) | 1208 (-48.46%) |
| 2025-09-16 | 16.25 (-2.11%) | 570 | 136.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.04) | 2344 (95.89%) |
| 2025-09-15 | 16.6 (-0.9%) | 434 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1197 (2.51%) |
| 2025-09-12 | 16.75 (0.6%) | 430 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1167 (-71.84%) |
| 2025-09-11 | 16.65 (-2.63%) | 428 | -341.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (-0.1) | 4147 (205.04%) |
| 2025-09-10 | 17.1 (0.59%) | 769 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 1359 (92.75%) |
| 2025-09-09 | 17.0 (0.59%) | 763 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 705 (-51.22%) |
| 2025-09-08 | 16.9 (-0.59%) | 764 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 1446 (70.19%) |
| 2025-09-05 | 17.0 (-0.29%) | 774 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 849 (-42.99%) |
| 2025-09-04 | 17.05 (0.0%) | 776 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.0) | 1490 (-56.56%) |
| 2025-09-03 | 17.05 (1.19%) | 766 | 29.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (0.01) | 3430 (82.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 16.85 (1.51%) | 737 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 1884 (91.72%) |
| 2025-09-01 | 16.6 (0.0%) | 736 | -104.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (-0.03) | 982 (102.27%) |
| 2025-08-29 | 16.6 (0.0%) | 840 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 485 (-30.37%) |
| 2025-08-28 | 16.6 (0.61%) | 837 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 697 (-47.09%) |
| 2025-08-27 | 16.5 (-0.3%) | 838 | -59.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.02) | 1318 (-40.59%) |
| 2025-08-26 | 16.55 (-0.6%) | 897 | 149.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.05) | 2219 (147.35%) |
| 2025-08-25 | 16.65 (0.3%) | 748 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.0) | 897 (-37.31%) |
| 2025-08-22 | 16.6 (-0.3%) | 732 | 48.0 | 0 | 0.0 | 0 | 0.0% | 0.22 (0.02) | 1431 (31.12%) |
| 2025-08-21 | 16.65 (0.3%) | 684 | -36.0 | 0 | 0.0 | 0 | 0.0% | 0.2 (-0.01) | 1091 (-55.99%) |
| 2025-08-20 | 16.6 (1.22%) | 720 | 152.0 | 0 | 0.0 | 0 | 0.0% | 0.21 (0.04) | 2480 (68.45%) |
| 2025-08-19 | 16.4 (0.0%) | 568 | 17.0 | 0 | 0.0 | 0 | 0.0% | 0.17 (0.01) | 1472 (-11.73%) |
| 2025-08-18 | 16.4 (0.61%) | 551 | 80.0 | 0 | 0.0 | 0 | 0.0% | 0.16 (0.02) | 1668 (2.27%) |
| 2025-08-15 | 16.3 (-0.91%) | 471 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.14 (0.01) | 1631 (-50.74%) |
| 2025-08-14 | 16.45 (1.86%) | 447 | -70.0 | 0 | -2.0 | 0 | 0.0% | 0.13 (-0.02) | 3311 (-27.89%) |
| 2025-08-13 | 16.15 (3.53%) | 517 | -106.0 | 2 | 0.0 | 0 | 0.39% | 0.15 (-0.04) | 4592 (92.34%) |
| 2025-08-12 | 15.6 (0.32%) | 623 | 7.0 | 2 | 0.0 | 0 | 0.32% | 0.19 (0.01) | 2387 (34.26%) |
| 2025-08-11 | 15.55 (0.97%) | 616 | 189.0 | 2 | 0.0 | 0 | 0.32% | 0.18 (0.05) | 1778 (443.63%) |
| 2025-08-08 | 15.4 (-0.32%) | 427 | -1.0 | 2 | 0.0 | 0 | 0.47% | 0.13 (0.0) | 327 (-39.28%) |
| 2025-08-07 | 15.45 (0.32%) | 428 | -3.0 | 2 | 0.0 | 0 | 0.47% | 0.13 (0.0) | 538 (-24.49%) |
| 2025-08-06 | 15.4 (0.0%) | 431 | 0.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 713 (118.48%) |
| 2025-08-05 | 15.4 (0.0%) | 431 | 0.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 326 (-23.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 15.4 (0.98%) | 431 | -2.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 427 (-16.02%) |
| 2025-08-01 | 15.25 (0.66%) | 433 | -1.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 509 (-15.62%) |
| 2025-07-31 | 15.15 (-0.66%) | 434 | 0.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 603 (30.24%) |
| 2025-07-30 | 15.25 (0.0%) | 434 | 0.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 463 (-73.03%) |
| 2025-07-29 | 15.25 (-0.33%) | 434 | -8.0 | 2 | 0.0 | 0 | 0.46% | 0.13 (0.0) | 1718 (235.28%) |
| 2025-07-28 | 15.3 (0.0%) | 442 | -85.0 | 2 | 0.0 | 0 | 0.45% | 0.13 (-0.03) | 512 (-16.73%) |
| 2025-07-25 | 15.3 (-0.65%) | 527 | 0.0 | 2 | 0.0 | 0 | 0.38% | 0.16 (0.0) | 615 (152.28%) |
| 2025-07-24 | 15.4 (0.0%) | 527 | -1.0 | 2 | 0.0 | 0 | 0.38% | 0.16 (0.0) | 243 (-44.42%) |
| 2025-07-23 | 15.4 (0.65%) | 528 | 0.0 | 2 | -1.0 | 0 | 0.38% | 0.16 (0.0) | 438 (-37.17%) |
| 2025-07-22 | 15.3 (0.0%) | 528 | -8.0 | 3 | 1.0 | 0 | 0.57% | 0.16 (0.0) | 698 (21.27%) |
| 2025-07-21 | 15.3 (-0.97%) | 536 | -35.0 | 2 | 0.0 | 0 | 0.37% | 0.16 (-0.01) | 576 (-6.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 16.45 (-3.52%) | 543 | -28.0 | 0 | 0.0 | 0.0% | 0.16 (-0.01) | 15065 (19.53%) |
| 2026-07-09 | 17.05 (1.19%) | 571 | -53.0 | 0 | 0.0 | 0.0% | 0.17 (-0.02) | 12604 (-48.51%) |
| 2026-07-03 | 16.85 (-5.34%) | 624 | -7.0 | 0 | 0.0 | 0.0% | 0.19 (0.0) | 24477 (100.63%) |
| 2026-06-26 | 17.8 (-0.28%) | 631 | 79.0 | 0 | 0.0 | 0.0% | 0.19 (0.03) | 12200 (-4.1%) |
| 2026-06-18 | 17.85 (0.85%) | 552 | -236.0 | 0 | 0.0 | 0.0% | 0.16 (-0.07) | 12722 (-25.71%) |
| 2026-06-12 | 17.7 (2.91%) | 788 | -105.0 | 0 | 0.0 | 0.0% | 0.23 (-0.04) | 17125 (10.46%) |
| 2026-06-05 | 17.2 (2.38%) | 893 | -339.0 | 0 | 0.0 | 0.0% | 0.27 (-0.1) | 15503 (145.82%) |
| 2026-05-29 | 16.8 (-0.59%) | 1232 | 201.0 | 0 | 0.0 | 0.0% | 0.37 (0.06) | 6306 (42.27%) |
| 2026-05-22 | 16.9 (1.2%) | 1031 | -11.0 | 0 | 0.0 | 0.0% | 0.31 (0.0) | 4433 (-55.37%) |
| 2026-05-15 | 16.7 (-0.89%) | 1042 | 15.0 | 0 | 0.0 | 0.0% | 0.31 (0.0) | 9933 (4.79%) |
| 2026-05-08 | 16.85 (0.3%) | 1027 | -31.0 | 0 | 0.0 | 0.0% | 0.31 (-0.01) | 9478 (139.05%) |
| 2026-04-30 | 16.8 (0.0%) | 1058 | 131.0 | 0 | -1.0 | 0.0% | 0.32 (0.04) | 3965 (-45.78%) |
| 2026-04-24 | 16.8 (-2.33%) | 927 | 80.0 | 1 | 0.0 | 0.11% | 0.28 (0.03) | 7313 (35.6%) |
| 2026-04-17 | 17.2 (1.18%) | 847 | 21.0 | 1 | 1.0 | 0.12% | 0.25 (0.0) | 5393 (54.18%) |
| 2026-04-10 | 17.0 (1.49%) | 826 | 191.0 | 0 | 0.0 | 0.0% | 0.25 (0.06) | 3497 (27.05%) |
| 2026-04-02 | 16.75 (0.0%) | 635 | 44.0 | 0 | 0.0 | 0.0% | 0.19 (0.01) | 2753 (-34.34%) |
| 2026-03-27 | 16.75 (0.0%) | 591 | -7.0 | 0 | -1.0 | 0.0% | 0.18 (0.0) | 4193 (-1.92%) |
| 2026-03-20 | 16.75 (-1.76%) | 598 | -115.0 | 1 | 0.0 | 0.17% | 0.18 (-0.03) | 4275 (-49.89%) |
| 2026-03-13 | 17.05 (0.59%) | 713 | 96.0 | 1 | 0.0 | 0.14% | 0.21 (0.03) | 8532 (17.12%) |
| 2026-03-06 | 16.95 (-1.17%) | 617 | 16.0 | 1 | 0.0 | 0.16% | 0.18 (0.0) | 7285 (-5.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.15 (-0.58%) | 601 | 71.0 | 1 | 0.0 | 0.17% | 0.18 (0.02) | 7698 (-16.35%) |
| 2026-02-11 | 17.25 (5.5%) | 530 | 36.0 | 1 | 0.0 | 0.19% | 0.16 (0.01) | 9202 (74.96%) |
| 2026-02-06 | 16.35 (0.62%) | 494 | 17.0 | 1 | 0.0 | 0.2% | 0.15 (0.01) | 5259 (-11.16%) |
| 2026-01-30 | 16.25 (-0.61%) | 477 | 87.0 | 1 | 0.0 | 0.21% | 0.14 (0.02) | 5920 (76.28%) |
| 2026-01-23 | 16.35 (0.0%) | 390 | -46.0 | 1 | 0.0 | 0.26% | 0.12 (-0.01) | 3358 (-16.36%) |
| 2026-01-16 | 16.35 (-0.3%) | 436 | 4.0 | 1 | -1.0 | 0.23% | 0.13 (0.0) | 4015 (-43.37%) |
| 2026-01-09 | 16.4 (-2.67%) | 432 | 180.0 | 2 | 1.0 | 0.46% | 0.13 (0.05) | 7091 (390.52%) |
| 2026-01-02 | 16.85 (-0.3%) | 252 | -4.0 | 1 | 0.0 | 0.4% | 0.08 (0.0) | 1445 (-29.52%) |
| 2025-12-26 | 16.9 (0.0%) | 256 | 33.0 | 1 | 0.0 | 0.39% | 0.08 (0.01) | 2051 (-36.07%) |
| 2025-12-19 | 16.9 (0.3%) | 223 | 7.0 | 1 | 0.0 | 0.45% | 0.07 (0.01) | 3208 (-24.43%) |
| 2025-12-12 | 16.85 (1.81%) | 216 | 12.0 | 1 | 1.0 | 0.46% | 0.06 (0.0) | 4245 (100.82%) |
| 2025-12-05 | 16.55 (-0.9%) | 204 | 0.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 2114 (-29.01%) |
| 2025-11-28 | 16.7 (0.91%) | 204 | 1.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 2978 (-66.25%) |
| 2025-11-21 | 16.55 (0.0%) | 203 | -32.0 | 0 | 0.0 | 0.0% | 0.06 (-0.01) | 8824 (184.95%) |
| 2025-11-14 | 16.55 (-0.9%) | 235 | -267.0 | 0 | 0.0 | 0.0% | 0.07 (-0.08) | 3096 (-9.96%) |
| 2025-11-07 | 16.7 (0.3%) | 502 | -71.0 | 0 | 0.0 | 0.0% | 0.15 (-0.02) | 3439 (23.2%) |
| 2025-10-31 | 16.65 (-0.89%) | 573 | 25.0 | 0 | 0.0 | 0.0% | 0.17 (0.01) | 2791 (25.58%) |
| 2025-10-23 | 16.8 (-0.3%) | 548 | -25.0 | 0 | 0.0 | 0.0% | 0.16 (-0.01) | 2222 (-65.9%) |
| 2025-10-17 | 16.85 (3.69%) | 573 | 28.0 | 0 | 0.0 | 0.0% | 0.17 (0.01) | 6518 (242.76%) |
| 2025-10-09 | 16.25 (-0.91%) | 545 | -9.0 | 0 | 0.0 | 0.0% | 0.16 (-0.01) | 1901 (-23.96%) |
| 2025-10-03 | 16.4 (1.23%) | 554 | 0.0 | 0 | 0.0 | 0.0% | 0.17 (0.0) | 2500 (-11.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 16.2 (-0.61%) | 554 | 2.0 | 0 | 0.0 | 0.0% | 0.17 (0.01) | 2809 (-55.4%) |
| 2025-09-19 | 16.3 (-2.69%) | 552 | 122.0 | 0 | 0.0 | 0.0% | 0.16 (0.03) | 6300 (-28.62%) |
| 2025-09-12 | 16.75 (-1.47%) | 430 | -344.0 | 0 | 0.0 | 0.0% | 0.13 (-0.1) | 8825 (2.18%) |
| 2025-09-05 | 17.0 (2.41%) | 774 | -66.0 | 0 | 0.0 | 0.0% | 0.23 (-0.02) | 8637 (53.7%) |
| 2025-08-29 | 16.6 (0.0%) | 840 | 108.0 | 0 | 0.0 | 0.0% | 0.25 (0.03) | 5619 (-31.0%) |
| 2025-08-22 | 16.6 (1.84%) | 732 | 261.0 | 0 | 0.0 | 0.0% | 0.22 (0.08) | 8144 (-40.55%) |
| 2025-08-15 | 16.3 (5.84%) | 471 | 44.0 | 0 | -2.0 | 0.0% | 0.14 (0.01) | 13700 (487.09%) |
| 2025-08-08 | 15.4 (0.98%) | 427 | -6.0 | 2 | 0.0 | 0.47% | 0.13 (0.0) | 2333 (-38.7%) |
| 2025-08-01 | 15.25 (-0.33%) | 433 | -94.0 | 2 | 0.0 | 0.46% | 0.13 (-0.03) | 3807 (47.97%) |
| 2025-07-25 | 15.3 (-0.97%) | 527 | -44.0 | 2 | 0.0 | 0.38% | 0.16 (-0.01) | 2573 (-36.75%) |
| 2025-07-18 | 15.45 (-0.64%) | 571 | -66.0 | 2 | 0.0 | 0.35% | 0.17 (-0.02) | 4067 (-43.41%) |
| 2025-07-11 | 15.55 (2.98%) | 637 | 138.0 | 2 | 1.0 | 0.31% | 0.19 (0.04) | 7188 (25.74%) |
| 2025-07-04 | 15.1 (-3.21%) | 499 | -23.0 | 1 | 1.0 | 0.2% | 0.15 (-0.01) | 5716 (-33.8%) |
| 2025-06-27 | 15.6 (1.3%) | 522 | 49.0 | 0 | 0.0 | 0.0% | 0.16 (0.02) | 8636 (172.41%) |
| 2025-06-20 | 15.4 (0.33%) | 473 | -11.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 3170 (-7.89%) |
| 2025-06-13 | 15.35 (0.0%) | 484 | 13.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 3441 (58.76%) |
| 2025-06-06 | 15.35 (-0.97%) | 471 | -13.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 2167 (-35.84%) |
| 2025-05-29 | 15.5 (0.32%) | 484 | 13.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 3378 (-5.98%) |
| 2025-05-23 | 15.45 (0.32%) | 471 | 12.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 3593 (-36.29%) |
| 2025-05-16 | 15.4 (2.33%) | 459 | -135.0 | 0 | 0.0 | 0.0% | 0.14 (-0.04) | 5640 (22.09%) |
| 2025-05-09 | 15.05 (0.33%) | 594 | -4.0 | 0 | 0.0 | 0.0% | 0.18 (0.0) | 4619 (159.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 15.0 (1.35%) | 598 | -133.0 | 0 | 0.0 | 0.0% | 0.18 (-0.04) | 1782 (-38.29%) |
| 2025-04-25 | 14.8 (0.34%) | 731 | -98.0 | 0 | 0.0 | 0.0% | 0.22 (-0.03) | 2889 (-5.39%) |
| 2025-04-18 | 14.75 (-0.34%) | 829 | -187.0 | 0 | 0.0 | 0.0% | 0.25 (-0.05) | 3053 (-79.99%) |
| 2025-04-11 | 14.8 (-1.66%) | 1016 | 275.0 | 0 | 0.0 | 0.0% | 0.3 (0.08) | 15262 (233.39%) |
| 2025-04-02 | 15.05 (-0.66%) | 741 | 22.0 | 0 | 0.0 | 0.0% | 0.22 (0.01) | 4578 (23.04%) |
| 2025-03-28 | 15.15 (0.0%) | 719 | -41.0 | 0 | 0.0 | 0.0% | 0.21 (-0.02) | 3720 (69.06%) |
| 2025-03-21 | 15.15 (0.0%) | 760 | -124.0 | 0 | 0.0 | 0.0% | 0.23 (-0.03) | 2200 (-28.43%) |
| 2025-03-14 | 15.15 (-0.33%) | 884 | 16.0 | 0 | 0.0 | 0.0% | 0.26 (0.0) | 3074 (-6.95%) |
| 2025-03-07 | 15.2 (0.0%) | 868 | -49.0 | 0 | 0.0 | 0.0% | 0.26 (-0.01) | 3304 (24.49%) |
| 2025-02-27 | 15.2 (0.0%) | 917 | 85.0 | 0 | 0.0 | 0.0% | 0.27 (0.02) | 2654 (-19.78%) |
| 2025-02-21 | 15.2 (1.0%) | 832 | 40.0 | 0 | 0.0 | 0.0% | 0.25 (0.01) | 3309 (40.11%) |
| 2025-02-14 | 15.05 (0.33%) | 792 | -150.0 | 0 | 0.0 | 0.0% | 0.24 (-0.04) | 2361 (39.48%) |
| 2025-02-07 | 15.0 (-0.33%) | 942 | 60.0 | 0 | 0.0 | 0.0% | 0.28 (0.02) | 1693 (-2.05%) |
| 2025-01-22 | 15.05 (0.67%) | 882 | 83.0 | 0 | 0.0 | 0.0% | 0.26 (0.02) | 1728 (-39.91%) |
| 2025-01-17 | 14.95 (0.0%) | 799 | 192.0 | 0 | 0.0 | 0.0% | 0.24 (0.06) | 2876 (42.89%) |
| 2025-01-10 | 14.95 (0.0%) | 607 | -9.0 | 0 | 0.0 | 0.0% | 0.18 (0.0) | 2013 (28.78%) |
| 2025-01-03 | 14.95 (-0.33%) | 616 | -13.0 | 0 | 0.0 | 0.0% | 0.18 (-0.01) | 1563 (-39.45%) |
| 2024-12-27 | 15.0 (0.0%) | 629 | -9.0 | 0 | 0.0 | 0.0% | 0.19 (0.0) | 2582 (-12.55%) |
| 2024-12-20 | 15.0 (-1.64%) | 638 | 24.0 | 0 | 0.0 | 0.0% | 0.19 (0.01) | 2952 (-25.99%) |
| 2024-12-13 | 15.25 (-0.33%) | 614 | 200.0 | 0 | 0.0 | 0.0% | 0.18 (0.06) | 3989 (-28.08%) |
| 2024-12-06 | 15.3 (2.0%) | 414 | 9.0 | 0 | 0.0 | 0.0% | 0.12 (0.0) | 5546 (98.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 15.0 (-0.33%) | 405 | 185.0 | 0 | 0.0 | 0.0% | 0.12 (0.05) | 2792 (-20.59%) |
| 2024-11-22 | 15.05 (0.33%) | 220 | -5.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 3516 (21.62%) |
| 2024-11-15 | 15.0 (0.0%) | 225 | -41.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 2891 (7.42%) |
| 2024-11-08 | 15.0 (0.33%) | 266 | 81.0 | 0 | 0.0 | 0.0% | 0.08 (0.02) | 2691 (1.0%) |
| 2024-11-01 | 14.95 (0.34%) | 185 | -1.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 2665 (-20.14%) |
| 2024-10-25 | 14.9 (-0.33%) | 186 | -4.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 3337 (15.21%) |
| 2024-10-18 | 14.95 (0.34%) | 190 | 24.0 | 0 | 0.0 | 0.0% | 0.06 (0.01) | 2896 (22.62%) |
| 2024-10-11 | 14.9 (-1.0%) | 166 | -55.0 | 0 | 0.0 | 0.0% | 0.05 (-0.02) | 2362 (13.38%) |
| 2024-10-04 | 15.05 (0.33%) | 221 | -23.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 2083 (-39.42%) |
| 2024-09-27 | 15.0 (-0.33%) | 244 | 19.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 3439 (74.2%) |
| 2024-09-20 | 15.05 (0.33%) | 225 | -25.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 1974 (-14.57%) |
| 2024-09-13 | 15.0 (1.01%) | 250 | -27.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 2311 (-33.4%) |
| 2024-09-06 | 14.85 (-1.33%) | 277 | 4.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 3470 (36.54%) |
| 2024-08-30 | 15.05 (1.01%) | 273 | -19.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 2541 (13.68%) |
| 2024-08-23 | 14.9 (-1.0%) | 292 | -8.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 2235 (-45.26%) |
| 2024-08-16 | 15.05 (1.01%) | 300 | -35.0 | 0 | 0.0 | 0.0% | 0.09 (-0.01) | 4084 (-47.77%) |
| 2024-08-09 | 14.9 (-0.67%) | 335 | 79.0 | 0 | 0.0 | 0.0% | 0.1 (0.02) | 7820 (63.41%) |
| 2024-08-02 | 15.0 (0.0%) | 256 | -33.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 4785 (72.56%) |
| 2024-07-26 | 15.0 (0.0%) | 289 | -1.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 2773 (-50.17%) |
| 2024-07-19 | 15.0 (-0.99%) | 290 | -59.0 | 0 | 0.0 | 0.0% | 0.09 (-0.01) | 5565 (-5.54%) |
| 2024-07-12 | 15.15 (0.33%) | 349 | 12.0 | 0 | 0.0 | 0.0% | 0.1 (0.0) | 5891 (-53.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 15.1 (-3.21%) | 337 | -162.0 | 0 | 0.0 | 0.0% | 0.1 (-0.05) | 12593 (96.27%) |
| 2024-06-28 | 15.6 (-0.95%) | 499 | 49.0 | 0 | 0.0 | 0.0% | 0.15 (0.02) | 6416 (-8.71%) |
| 2024-06-21 | 15.75 (2.27%) | 450 | -29.0 | 0 | 0.0 | 0.0% | 0.13 (-0.01) | 7028 (169.69%) |
| 2024-06-14 | 15.4 (-0.32%) | 479 | -1.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 2606 (-28.9%) |
| 2024-06-07 | 15.45 (0.32%) | 480 | 69.0 | 0 | 0.0 | 0.0% | 0.14 (0.02) | 3665 (9.64%) |
| 2024-05-31 | 15.4 (0.65%) | 411 | -11.0 | 0 | 0.0 | 0.0% | 0.12 (-0.01) | 3343 (-47.62%) |
| 2024-05-24 | 15.3 (-0.97%) | 422 | -81.0 | 0 | 0.0 | 0.0% | 0.13 (-0.02) | 6382 (11.07%) |
| 2024-05-17 | 15.45 (-0.32%) | 503 | 32.0 | 0 | 0.0 | 0.0% | 0.15 (0.01) | 5746 (-0.21%) |
| 2024-05-10 | 15.5 (0.65%) | 471 | 76.0 | 0 | 0.0 | 0.0% | 0.14 (0.02) | 5758 (-17.06%) |
| 2024-05-03 | 15.4 (1.99%) | 395 | 158.0 | 0 | 0.0 | 0.0% | 0.12 (0.05) | 6943 (172.09%) |
| 2024-04-26 | 15.1 (1.0%) | 237 | -5.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 2551 (-55.34%) |
| 2024-04-19 | 14.95 (-0.66%) | 242 | 14.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 5713 (37.33%) |
| 2024-04-12 | 15.05 (-0.66%) | 228 | -38.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 4160 (106.02%) |
| 2024-04-03 | 15.15 (0.0%) | 266 | -4.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 2019 (-54.26%) |
| 2024-03-29 | 15.15 (1.0%) | 270 | -14.0 | 0 | -3.0 | 0.0% | 0.08 (0.0) | 4415 (-54.97%) |
| 2024-03-22 | 15.0 (-1.64%) | 284 | -143.0 | 3 | 0.0 | 1.06% | 0.08 (-0.05) | 9806 (0.64%) |
| 2024-03-15 | 15.25 (2.35%) | 427 | 132.0 | 3 | 0.0 | 0.7% | 0.13 (0.04) | 9743 (106.45%) |
| 2024-03-08 | 14.9 (0.68%) | 295 | 47.0 | 3 | 0.0 | 1.02% | 0.09 (0.02) | 4719 (-31.31%) |
| 2024-03-01 | 14.8 (0.34%) | 248 | 26.0 | 3 | 0.0 | 1.21% | 0.07 (0.0) | 6870 (187.79%) |
| 2024-02-23 | 14.75 (0.0%) | 222 | -30.0 | 3 | 0.0 | 1.35% | 0.07 (-0.01) | 2387 (27.24%) |
| 2024-02-16 | 14.75 (0.34%) | 252 | 0.0 | 3 | 0.0 | 1.19% | 0.08 (0.0) | 1876 (420.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 14.7 (-0.68%) | 252 | 0.0 | 3 | 0.0 | 1.19% | 0.08 (0.0) | 360 (-75.43%) |
| 2024-02-02 | 14.8 (0.0%) | 252 | -1.0 | 3 | 0.0 | 1.19% | 0.08 (0.0) | 1468 (-5.04%) |
| 2024-01-26 | 14.8 (0.68%) | 253 | 21.0 | 3 | 0.0 | 1.19% | 0.08 (0.01) | 1546 (-57.76%) |
| 2024-01-19 | 14.7 (-2.0%) | 232 | -8.0 | 3 | 0.0 | 1.29% | 0.07 (0.0) | 3661 (131.72%) |
| 2024-01-12 | 15.0 (-0.33%) | 240 | -1.0 | 3 | 0.0 | 1.25% | 0.07 (0.0) | 1580 (-22.92%) |
| 2024-01-05 | 15.05 (-0.33%) | 241 | -1.0 | 3 | 0.0 | 1.24% | 0.07 (0.0) | 2049 (-54.66%) |
| 2023-12-29 | 15.1 (1.0%) | 242 | 22.0 | 3 | 0.0 | 1.24% | 0.07 (0.0) | 4520 (63.0%) |
| 2023-12-22 | 14.95 (-0.66%) | 220 | -1.0 | 3 | 0.0 | 1.36% | 0.07 (0.0) | 2773 (-20.04%) |
| 2023-12-15 | 15.05 (0.67%) | 221 | -1.0 | 3 | 0.0 | 1.36% | 0.07 (0.0) | 3468 (26.01%) |
| 2023-12-08 | 14.95 (1.7%) | 222 | 2.0 | 3 | 0.0 | 1.35% | 0.07 (0.0) | 2752 (14.04%) |
| 2023-12-01 | 14.7 (0.0%) | 220 | 1.0 | 3 | 0.0 | 1.36% | 0.07 (0.0) | 2413 (4.73%) |
| 2023-11-24 | 14.7 (0.68%) | 219 | 1.0 | 3 | 0.0 | 1.37% | 0.07 (0.01) | 2304 (-17.51%) |
| 2023-11-17 | 14.6 (2.1%) | 218 | -64.0 | 3 | 0.0 | 1.38% | 0.06 (-0.02) | 2793 (9.64%) |
| 2023-11-10 | 14.3 (-0.35%) | 282 | 25.0 | 3 | 0.0 | 1.06% | 0.08 (0.0) | 2548 (28.6%) |
| 2023-11-03 | 14.35 (0.7%) | 257 | 0.0 | 3 | 0.0 | 1.17% | 0.08 (0.0) | 1981 (-12.51%) |
| 2023-10-27 | 14.25 (-0.7%) | 257 | 38.0 | 3 | 0.0 | 1.17% | 0.08 (0.01) | 2264 (-70.27%) |
| 2023-10-20 | 14.35 (-1.37%) | 219 | 2.0 | 3 | 1.0 | 1.37% | 0.07 (0.01) | 7618 (384.72%) |
| 2023-10-13 | 14.55 (1.75%) | 217 | -29.0 | 2 | 2.0 | 0.92% | 0.06 (-0.01) | 1571 (-66.94%) |
| 2023-10-06 | 14.3 (-0.35%) | 246 | 10.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 4754 (87.12%) |
| 2023-09-28 | 14.35 (-0.69%) | 236 | -28.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 2540 (-18.3%) |
| 2023-09-22 | 14.45 (-1.37%) | 264 | 30.0 | 0 | 0.0 | 0.0% | 0.08 (0.01) | 3109 (35.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.65 (0.34%) | 234 | -1.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 2296 (-8.86%) |
| 2023-09-08 | 14.6 (-0.34%) | 235 | -10.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 2519 (87.14%) |
| 2023-09-01 | 14.65 (0.69%) | 245 | -1.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 1346 (-52.7%) |
| 2023-08-25 | 14.55 (0.34%) | 246 | -3.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 2845 (-47.07%) |
| 2023-08-18 | 14.5 (-1.69%) | 249 | 3.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 5377 (40.85%) |
| 2023-08-11 | 14.75 (0.34%) | 246 | 6.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 3817 (-3.29%) |
| 2023-08-04 | 14.7 (-1.01%) | 240 | -12.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 3947 (-16.63%) |
| 2023-07-28 | 14.85 (1.02%) | 252 | -11.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 4735 (2.91%) |
| 2023-07-21 | 14.7 (0.34%) | 263 | 22.0 | 0 | 0.0 | 0.0% | 0.08 (0.01) | 4601 (-16.16%) |
| 2023-07-14 | 14.65 (-1.35%) | 241 | -56.0 | 0 | 0.0 | 0.0% | 0.07 (-0.02) | 5488 (-16.82%) |
| 2023-07-07 | 14.85 (-3.57%) | 297 | 35.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 6597 (92.42%) |
| 2023-06-30 | 15.4 (-0.32%) | 262 | 20.0 | 0 | 0.0 | 0.0% | 0.08 (0.01) | 3428 (90.38%) |
| 2023-06-21 | 15.45 (0.32%) | 242 | -40.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 1801 (-37.66%) |
| 2023-06-16 | 15.4 (-0.65%) | 282 | -10.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 2888 (27.45%) |
| 2023-06-09 | 15.5 (0.65%) | 292 | 4.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 2266 (1.4%) |
| 2023-06-02 | 15.4 (-0.32%) | 288 | 1.0 | 0 | 0.0 | 0.0% | 0.09 (0.0) | 2235 (1.02%) |
| 2023-05-26 | 15.45 (0.0%) | 287 | 10.0 | 0 | 0.0 | 0.0% | 0.09 (0.01) | 2212 (-60.13%) |
| 2023-05-19 | 15.45 (1.98%) | 277 | 19.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 5550 (64.22%) |
| 2023-05-12 | 15.15 (0.33%) | 258 | -2.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 3379 (48.52%) |
| 2023-05-05 | 15.1 (0.0%) | 260 | 0.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 2275 (-1.93%) |
| 2023-04-28 | 15.1 (0.33%) | 260 | 1.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 2320 (6.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 15.05 (-0.99%) | 259 | 6.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 2178 (3.16%) |
| 2023-04-14 | 15.2 (2.01%) | 253 | -5.0 | 0 | 0.0 | 0.0% | 0.08 (0.0) | 2111 (113.87%) |
| 2023-04-07 | 14.9 (-0.67%) | 258 | 1.0 | 0 | -79.0 | 0.0% | 0.08 (0.0) | 987 (-33.5%) |
| 2023-03-31 | 15.0 (0.33%) | 257 | -3.0 | 79 | -2.0 | 30.74% | 0.08 (0.0) | 1484 (-38.02%) |
| 2023-03-24 | 14.95 (2.05%) | 260 | -4.0 | 81 | 0.0 | 31.15% | 0.08 (0.0) | 2395 (-56.34%) |
| 2023-03-17 | 14.65 (-3.3%) | 264 | 35.0 | 81 | 77.0 | 30.68% | 0.08 (0.01) | 5487 (35.4%) |
| 2023-03-10 | 15.15 (-0.66%) | 229 | 15.0 | 4 | 0.0 | 1.75% | 0.07 (0.01) | 4052 (163.22%) |
| 2023-03-03 | 15.25 (-1.93%) | 214 | 7.0 | 4 | 0.0 | 1.87% | 0.06 (0.0) | 1539 (-18.35%) |
| 2023-02-24 | 15.55 (0.0%) | 207 | -5.0 | 4 | 0.0 | 1.93% | 0.06 (0.0) | 1885 (-39.63%) |
| 2023-02-17 | 15.55 (0.65%) | 212 | -163.0 | 4 | -12.0 | 1.89% | 0.06 (-0.05) | 3123 (26.41%) |
| 2023-02-10 | 15.45 (0.32%) | 375 | 81.0 | 16 | -11.0 | 4.27% | 0.11 (0.02) | 2470 (-25.0%) |
| 2023-02-03 | 15.4 (3.01%) | 294 | 45.0 | 27 | 0.0 | 9.18% | 0.09 (0.02) | 3294 (364.95%) |
| 2023-01-17 | 14.95 (0.34%) | 249 | 0.0 | 27 | 0.0 | 10.84% | 0.07 (0.0) | 708 (-66.3%) |
| 2023-01-13 | 14.9 (2.05%) | 249 | -60.0 | 27 | 1.0 | 10.84% | 0.07 (-0.02) | 2102 (164.84%) |