| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.35, 40783 (-0.01) | 18.69, 77936 (-0.04) | 5.62, 242 (+0.14) | 5.01, 107 (-0.04) | 4.88, 51 (-0.08) | 44.13, 49 (+0.14) | 83209 | 19459張 | 36.05 | 35.8 | 37.2 | 35.0 |
| 2026-05-22 | 0.36, 40846 (+0.01) | 18.73, 78130 (+0.01) | 5.48, 236 (-0.03) | 5.05, 107 (+0.19) | 4.96, 52 (-0.68) | 43.99, 49 (+0.13) | 83411 | 15931張 | 35.6 | 37.3 | 37.3 | 34.85 |
| 2026-05-15 | 0.35, 40954 (0.0) | 18.72, 78352 (+0.75) | 5.51, 238 (+0.14) | 4.86, 104 (-0.41) | 5.64, 57 (+0.54) | 43.86, 47 (-0.88) | 83549 | 53533張 | 37.3 | 38.55 | 40.95 | 37.15 |
| 2026-05-08 | 0.35, 40664 (0.0) | 17.97, 76083 (-0.26) | 5.37, 233 (-0.27) | 5.27, 114 (-0.31) | 5.1, 53 (+0.31) | 44.74, 50 (+0.97) | 81312 | 38827張 | 36.5 | 32.8 | 37.15 | 32.6 |
| 2026-04-30 | 0.35, 40775 (-0.01) | 18.23, 76709 (-0.11) | 5.64, 245 (-0.13) | 5.58, 119 (+0.13) | 4.79, 49 (+0.12) | 43.77, 47 (+0.01) | 82058 | 14748張 | 32.2 | 31.35 | 33.8 | 30.4 |
| 2026-04-24 | 0.36, 40808 (0.0) | 18.34, 76934 (-0.15) | 5.77, 249 (-0.01) | 5.45, 116 (+0.06) | 4.67, 49 (-0.35) | 43.76, 46 (+0.62) | 82276 | 17309張 | 31.35 | 31.6 | 34.1 | 31.1 |
| 2026-04-17 | 0.36, 40819 (0.0) | 18.49, 77236 (+0.09) | 5.78, 250 (+0.18) | 5.39, 115 (-0.01) | 5.02, 52 (-0.22) | 43.14, 44 (-0.23) | 82625 | 8965張 | 31.3 | 31.9 | 31.9 | 31.0 |
| 2026-04-10 | 0.36, 40851 (0.0) | 18.4, 77250 (-0.03) | 5.6, 240 (-0.11) | 5.4, 115 (+0.03) | 5.24, 53 (+0.01) | 43.37, 43 (+0.09) | 82585 | 4510張 | 31.95 | 32.1 | 32.6 | 31.85 |
| 2026-04-02 | 0.36, 40839 (0.0) | 18.43, 77335 (0.0) | 5.71, 244 (+0.09) | 5.37, 114 (0.0) | 5.23, 53 (+0.01) | 43.28, 42 (-0.17) | 82669 | 7027張 | 31.95 | 33.35 | 34.1 | 31.7 |
| 2026-03-27 | 0.36, 40927 (0.0) | 18.43, 77498 (+0.12) | 5.62, 240 (-0.01) | 5.37, 114 (+0.04) | 5.22, 53 (+0.31) | 43.45, 42 (-0.6) | 82806 | 10705張 | 33.0 | 35.0 | 35.15 | 32.2 |
| 2026-03-20 | 0.36, 38626 (0.0) | 18.31, 74950 (-0.31) | 5.63, 240 (-0.28) | 5.33, 113 (+0.17) | 4.91, 50 (-0.1) | 44.05, 45 (+0.78) | 80239 | 16969張 | 34.7 | 33.05 | 35.7 | 32.5 |
| 2026-03-13 | 0.36, 37160 (+0.01) | 18.62, 74022 (+0.32) | 5.91, 252 (+0.14) | 5.16, 110 (-0.22) | 5.01, 51 (+0.59) | 43.27, 43 (-1.03) | 79389 | 16140張 | 33.05 | 34.7 | 35.05 | 32.95 |
| 2026-03-06 | 0.35, 36329 (0.0) | 18.3, 72667 (+0.26) | 5.77, 246 (-0.04) | 5.38, 116 (-0.05) | 4.42, 47 (-0.03) | 44.3, 46 (-0.04) | 77984 | 24420張 | 35.5 | 35.35 | 36.2 | 34.1 |
| 2026-02-26 | 0.35, 35820 (0.0) | 18.04, 71467 (-0.01) | 5.81, 248 (0.0) | 5.43, 116 (-0.15) | 4.45, 46 (-0.11) | 44.34, 46 (+0.25) | 76803 | 13565張 | 35.0 | 35.15 | 36.0 | 34.4 |
| 2026-02-13 | 0.35, 35691 (0.0) | 18.05, 71412 (0.0) | 5.81, 248 (+0.09) | 5.58, 120 (+0.17) | 4.56, 47 (-0.17) | 44.09, 45 (-0.1) | 76761 | 10155張 | 34.7 | 33.6 | 35.25 | 33.3 |
| 2026-02-06 | 0.35, 35498 (-0.01) | 18.05, 71195 (+0.08) | 5.72, 243 (-0.14) | 5.41, 116 (+0.18) | 4.73, 49 (+0.06) | 44.19, 46 (-0.44) | 76525 | 14404張 | 33.3 | 34.1 | 35.3 | 32.85 |
| 2026-01-30 | 0.36, 35380 (+0.01) | 17.97, 70901 (-0.1) | 5.86, 247 (+0.11) | 5.23, 111 (-0.28) | 4.67, 49 (-0.14) | 44.63, 48 (+0.87) | 76178 | 22089張 | 34.1 | 33.85 | 35.45 | 32.9 |
| 2026-01-23 | 0.35, 35195 (0.0) | 18.07, 70874 (-0.06) | 5.75, 243 (+0.07) | 5.51, 118 (+0.1) | 4.81, 51 (-0.33) | 43.76, 46 (+0.22) | 76248 | 14216張 | 33.6 | 33.45 | 34.7 | 33.0 |
| 2026-01-16 | 0.35, 35092 (0.0) | 18.13, 70743 (+0.04) | 5.68, 240 (+0.03) | 5.41, 118 (-0.21) | 5.14, 53 (+0.68) | 43.54, 46 (-0.56) | 76126 | 15868張 | 33.35 | 32.8 | 33.8 | 32.25 |
| 2026-01-09 | 0.35, 35042 (-0.01) | 18.09, 70635 (-0.08) | 5.65, 238 (-0.19) | 5.62, 121 (+0.11) | 4.46, 46 (-0.06) | 44.1, 50 (+0.33) | 76032 | 12723張 | 32.6 | 32.15 | 33.8 | 31.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.36, 35018 (+0.01) | 18.17, 70709 (+0.03) | 5.84, 245 (-0.04) | 5.51, 119 (+0.19) | 4.52, 46 (-0.14) | 43.77, 49 (-0.02) | 76139 | 1504張 | 31.9 | 32.1 | 32.35 | 31.85 |
| 2025-12-26 | 0.35, 34955 (0.0) | 18.14, 70619 (-0.02) | 5.88, 248 (-0.01) | 5.32, 116 (-0.23) | 4.66, 48 (-0.04) | 43.79, 48 (+0.43) | 76042 | 7924張 | 32.35 | 31.6 | 32.45 | 31.3 |
| 2025-12-19 | 0.35, 34914 (0.0) | 18.16, 70647 (-0.02) | 5.89, 248 (-0.18) | 5.55, 121 (-0.03) | 4.7, 47 (-0.2) | 43.36, 46 (+0.31) | 76111 | 11273張 | 31.45 | 31.3 | 31.85 | 30.35 |
| 2025-12-12 | 0.35, 34859 (0.0) | 18.18, 70611 (-0.05) | 6.07, 257 (-0.01) | 5.58, 123 (-0.07) | 4.9, 49 (-0.27) | 43.05, 46 (+0.48) | 76063 | 8090張 | 31.4 | 31.05 | 31.75 | 30.7 |
| 2025-12-05 | 0.35, 34815 (0.0) | 18.23, 70742 (+0.05) | 6.08, 256 (-0.01) | 5.65, 124 (-0.02) | 5.17, 51 (-0.34) | 42.57, 45 (+0.2) | 76206 | 6416張 | 31.25 | 31.5 | 32.45 | 30.95 |
| 2025-11-28 | 0.35, 34781 (0.0) | 18.18, 70653 (+0.01) | 6.09, 257 (-0.06) | 5.67, 124 (+0.22) | 5.51, 53 (-0.16) | 42.37, 44 (+0.15) | 76092 | 8696張 | 31.75 | 31.5 | 32.95 | 31.25 |
| 2025-11-21 | 0.35, 34739 (0.0) | 18.17, 70627 (-0.2) | 6.15, 259 (-0.06) | 5.45, 120 (+0.12) | 5.67, 56 (+0.26) | 42.22, 44 (-0.07) | 76110 | 11847張 | 31.45 | 31.4 | 31.7 | 30.7 |
| 2025-11-14 | 0.35, 34665 (0.0) | 18.37, 70889 (-0.14) | 6.21, 263 (-0.1) | 5.33, 117 (+0.04) | 5.41, 55 (-0.63) | 42.29, 49 (+0.82) | 76363 | 16709張 | 31.35 | 33.7 | 33.7 | 31.15 |
| 2025-11-07 | 0.35, 34627 (0.0) | 18.51, 71167 (+0.03) | 6.31, 269 (+0.01) | 5.29, 115 (+0.03) | 6.04, 60 (-0.36) | 41.47, 48 (+0.32) | 76649 | 16381張 | 33.75 | 34.0 | 34.25 | 33.15 |
| 2025-10-31 | 0.35, 34595 (0.0) | 18.48, 71150 (+0.07) | 6.3, 268 (+0.2) | 5.26, 114 (+0.04) | 6.4, 63 (+0.2) | 41.15, 49 (-0.9) | 76634 | 14350張 | 34.0 | 35.35 | 35.5 | 33.1 |
| 2025-10-23 | 0.35, 34628 (0.0) | 18.41, 71253 (-0.07) | 6.1, 259 (-0.14) | 5.22, 113 (-0.02) | 6.2, 61 (+0.19) | 42.05, 52 (-0.05) | 76622 | 7329張 | 35.3 | 36.2 | 36.35 | 35.2 |
| 2025-10-17 | 0.35, 34662 (0.0) | 18.48, 71442 (-0.08) | 6.24, 265 (-0.06) | 5.24, 114 (-0.04) | 6.01, 59 (-0.3) | 42.1, 52 (+0.57) | 76817 | 8926張 | 36.1 | 34.8 | 36.4 | 34.1 |
| 2025-10-09 | 0.35, 34659 (0.0) | 18.56, 71597 (-0.03) | 6.3, 266 (-0.12) | 5.28, 116 (+0.08) | 6.31, 61 (0.0) | 41.53, 50 (+0.03) | 76997 | 3488張 | 35.45 | 35.3 | 35.75 | 34.7 |
| 2025-10-03 | 0.35, 34678 (-0.01) | 18.59, 71712 (-0.07) | 6.42, 271 (+0.03) | 5.2, 114 (+0.06) | 6.31, 61 (+0.02) | 41.5, 50 (-0.09) | 77115 | 4174張 | 35.3 | 35.85 | 35.9 | 35.2 |
| 2025-09-26 | 0.36, 34724 (0.0) | 18.66, 71868 (+0.01) | 6.39, 270 (+0.09) | 5.14, 113 (+0.16) | 6.29, 61 (+0.01) | 41.59, 51 (-0.28) | 77259 | 5989張 | 35.6 | 35.9 | 36.75 | 35.45 |
| 2025-09-19 | 0.36, 34726 (0.0) | 18.65, 71897 (+0.02) | 6.3, 266 (+0.04) | 4.98, 110 (-0.02) | 6.28, 61 (+0.16) | 41.87, 51 (-0.36) | 77292 | 7352張 | 35.75 | 36.1 | 36.4 | 35.25 |
| 2025-09-12 | 0.36, 34756 (0.0) | 18.63, 71983 (+0.08) | 6.26, 264 (+0.19) | 5.0, 110 (+0.07) | 6.12, 59 (-0.41) | 42.23, 51 (-0.31) | 77335 | 15684張 | 35.7 | 37.75 | 37.95 | 35.25 |
| 2025-09-05 | 0.36, 34798 (0.0) | 18.55, 72006 (+0.19) | 6.07, 256 (+0.09) | 4.93, 107 (+0.03) | 6.53, 63 (+0.12) | 42.54, 52 (-0.69) | 77253 | 16023張 | 37.75 | 38.6 | 38.85 | 36.6 |
| 2025-08-29 | 0.36, 34799 (0.0) | 18.36, 71673 (-0.0) | 5.98, 252 (-0.05) | 4.9, 106 (+0.04) | 6.41, 62 (-0.0) | 43.23, 54 (+0.2) | 76866 | 22878張 | 38.25 | 37.45 | 40.2 | 36.8 |
| 2025-08-22 | 0.36, 34730 (0.0) | 18.36, 71507 (+0.14) | 6.03, 255 (+0.1) | 4.86, 105 (-0.28) | 6.41, 62 (+0.05) | 43.03, 54 (0.0) | 76760 | 16006張 | 36.9 | 36.05 | 38.6 | 36.05 |
| 2025-08-15 | 0.36, 34760 (0.0) | 18.22, 71137 (-0.13) | 5.93, 252 (+0.01) | 5.14, 111 (+0.05) | 6.36, 61 (-0.25) | 43.03, 53 (+0.5) | 76376 | 8415張 | 36.1 | 35.7 | 36.8 | 35.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.36, 34770 (0.0) | 18.35, 71385 (+0.1) | 5.92, 251 (0.0) | 5.09, 111 (+0.06) | 6.61, 64 (-0.11) | 42.53, 52 (-0.23) | 76671 | 10835張 | 35.7 | 35.3 | 35.85 | 34.6 |
| 2025-08-01 | 0.36, 34741 (0.0) | 18.25, 71209 (-0.15) | 5.92, 250 (-0.15) | 5.03, 109 (+0.19) | 6.72, 63 (+0.39) | 42.76, 54 (-0.02) | 76436 | 15795張 | 35.35 | 36.85 | 37.15 | 35.1 |
| 2025-07-25 | 0.36, 34681 (0.0) | 18.4, 71489 (-0.18) | 6.07, 255 (+0.18) | 4.84, 105 (-0.26) | 6.33, 61 (+0.18) | 42.78, 56 (+0.2) | 76807 | 10395張 | 36.85 | 35.9 | 37.35 | 35.65 |
| 2025-07-18 | 0.36, 34725 (0.0) | 18.58, 71813 (-0.11) | 5.89, 248 (+0.04) | 5.1, 112 (-0.15) | 6.15, 59 (-0.14) | 42.58, 55 (+0.54) | 77167 | 10762張 | 35.85 | 35.0 | 36.15 | 34.8 |
| 2025-07-11 | 0.36, 34765 (0.0) | 18.69, 72044 (+0.03) | 5.85, 247 (+0.17) | 5.25, 115 (+0.14) | 6.29, 60 (+0.22) | 42.04, 53 (-0.73) | 77438 | 19600張 | 34.95 | 35.05 | 35.2 | 34.25 |
| 2025-07-04 | 0.36, 34776 (0.0) | 18.66, 72046 (+0.45) | 5.68, 240 (-0.09) | 5.11, 112 (+0.28) | 6.07, 58 (+0.57) | 42.77, 55 (-2.23) | 77399 | 51348張 | 34.95 | 36.0 | 36.0 | 34.05 |
| 2025-06-27 | 0.36, 34691 (0.0) | 18.21, 71428 (+0.39) | 5.77, 242 (+0.15) | 4.83, 105 (+0.05) | 5.5, 51 (-0.68) | 45.0, 50 (-0.18) | 76509 | 23235張 | 36.0 | 39.6 | 39.9 | 34.8 |
| 2025-06-20 | 0.36, 34716 (0.0) | 17.82, 70942 (+0.16) | 5.62, 239 (-0.14) | 4.78, 103 (+0.17) | 6.18, 57 (-0.14) | 45.18, 50 (-0.27) | 75949 | 10582張 | 39.65 | 41.2 | 41.6 | 39.65 |
| 2025-06-13 | 0.36, 34733 (0.0) | 17.66, 70753 (+0.14) | 5.76, 243 (+0.14) | 4.61, 100 (-0.15) | 6.32, 58 (-0.27) | 45.45, 51 (-0.1) | 75712 | 7211張 | 41.2 | 41.35 | 42.1 | 41.1 |
| 2025-06-06 | 0.36, 34807 (0.0) | 17.52, 70618 (+0.18) | 5.62, 238 (+0.15) | 4.76, 103 (-0.3) | 6.59, 60 (+0.85) | 45.55, 50 (-1.2) | 75522 | 11795張 | 41.05 | 42.8 | 43.15 | 41.05 |
| 2025-05-29 | 0.36, 34831 (0.0) | 17.34, 70388 (+0.01) | 5.47, 232 (-0.12) | 5.06, 109 (+0.09) | 5.74, 52 (-0.08) | 46.75, 54 (+0.06) | 75220 | 8066張 | 43.1 | 44.7 | 44.7 | 42.5 |
| 2025-05-23 | 0.36, 34818 (0.0) | 17.33, 70415 (+0.07) | 5.59, 237 (+0.12) | 4.97, 107 (+0.1) | 5.82, 53 (-0.19) | 46.69, 54 (-0.16) | 75231 | 9618張 | 44.9 | 45.8 | 45.8 | 44.1 |
| 2025-05-16 | 0.36, 34858 (0.0) | 17.26, 70392 (-0.17) | 5.47, 232 (-0.22) | 4.87, 106 (-0.11) | 6.01, 57 (+0.4) | 46.85, 54 (+0.19) | 75196 | 15318張 | 45.95 | 45.5 | 46.55 | 44.5 |
| 2025-05-09 | 0.36, 34901 (0.0) | 17.43, 70794 (-0.08) | 5.69, 240 (+0.07) | 4.98, 107 (-0.12) | 5.61, 52 (-0.58) | 46.66, 54 (+0.83) | 75644 | 17071張 | 45.05 | 44.8 | 46.15 | 42.65 |
| 2025-05-02 | 0.36, 34905 (0.0) | 17.51, 70911 (-0.12) | 5.62, 236 (-0.04) | 5.1, 110 (+0.19) | 6.19, 56 (-0.21) | 45.83, 50 (+0.41) | 75787 | 10441張 | 44.7 | 42.5 | 44.9 | 42.5 |
| 2025-04-25 | 0.36, 34912 (-0.01) | 17.63, 71171 (+0.16) | 5.66, 238 (+0.11) | 4.91, 107 (+0.33) | 6.4, 60 (-0.28) | 45.42, 51 (-0.51) | 76086 | 13558張 | 42.2 | 41.9 | 42.5 | 39.1 |
| 2025-04-18 | 0.37, 34961 (0.0) | 17.47, 70965 (+0.06) | 5.55, 233 (+0.08) | 4.58, 100 (-0.18) | 6.68, 64 (-0.59) | 45.93, 52 (+0.56) | 75833 | 17034張 | 41.8 | 41.7 | 42.95 | 41.1 |
| 2025-04-11 | 0.37, 34889 (0.0) | 17.41, 70820 (+0.05) | 5.47, 230 (+0.03) | 4.76, 104 (+0.19) | 7.27, 69 (+0.35) | 45.37, 52 (-0.67) | 75669 | 27776張 | 39.8 | 42.3 | 42.3 | 34.7 |
| 2025-04-02 | 0.37, 35078 (0.0) | 17.36, 71152 (-0.06) | 5.44, 229 (-0.09) | 4.57, 99 (+0.16) | 6.92, 65 (+0.51) | 46.04, 51 (-0.67) | 75980 | 12752張 | 47.0 | 45.2 | 47.8 | 44.75 |
| 2025-03-28 | 0.37, 35246 (0.0) | 17.42, 71479 (+0.13) | 5.53, 232 (+0.14) | 4.41, 96 (+0.08) | 6.41, 62 (+0.68) | 46.71, 55 (-1.24) | 76289 | 37775張 | 46.1 | 48.2 | 50.2 | 45.6 |
| 2025-03-21 | 0.37, 33890 (0.0) | 17.29, 69900 (-0.11) | 5.39, 225 (-0.01) | 4.33, 94 (-0.18) | 5.73, 56 (-0.45) | 47.95, 57 (+1.08) | 74620 | 30709張 | 48.05 | 48.3 | 50.7 | 48.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.37, 32894 (0.0) | 17.4, 68972 (-0.14) | 5.4, 226 (-0.14) | 4.51, 97 (-0.19) | 6.18, 60 (-0.15) | 46.87, 54 (+0.68) | 73760 | 13006張 | 48.2 | 48.75 | 49.7 | 48.05 |
| 2025-03-07 | 0.37, 32397 (0.0) | 17.54, 68795 (-0.09) | 5.54, 233 (-0.17) | 4.7, 101 (-0.19) | 6.33, 62 (+0.2) | 46.19, 52 (+0.44) | 73609 | 8082張 | 48.6 | 48.2 | 49.3 | 47.8 |
| 2025-02-27 | 0.37, 32108 (0.0) | 17.63, 68641 (0.0) | 5.71, 241 (+0.19) | 4.89, 104 (-0.01) | 6.13, 60 (-0.47) | 45.75, 52 (+0.27) | 73501 | 21783張 | 48.25 | 49.4 | 50.2 | 48.1 |
| 2025-02-21 | 0.37, 31877 (0.0) | 17.63, 68379 (-0.1) | 5.52, 233 (-0.05) | 4.9, 105 (0.0) | 6.6, 61 (+0.29) | 45.48, 50 (-0.05) | 73214 | 13186張 | 49.4 | 49.95 | 49.95 | 49.05 |
| 2025-02-14 | 0.37, 31592 (0.0) | 17.73, 68285 (+0.03) | 5.57, 234 (+0.02) | 4.9, 105 (+0.11) | 6.31, 58 (-0.21) | 45.53, 53 (+0.05) | 73137 | 25568張 | 49.7 | 49.4 | 50.2 | 47.95 |
| 2025-02-07 | 0.37, 31368 (0.0) | 17.7, 67891 (-0.19) | 5.55, 234 (-0.11) | 4.79, 103 (-0.03) | 6.52, 60 (+0.17) | 45.48, 52 (+0.41) | 72746 | 17939張 | 49.4 | 48.0 | 49.95 | 48.0 |
| 2025-01-24 | 0.37, 31244 (-0.01) | 17.89, 68092 (-0.15) | 5.66, 240 (-0.21) | 4.82, 104 (-0.1) | 6.35, 59 (+0.54) | 45.07, 51 (+0.06) | 73006 | 10817張 | 48.45 | 47.95 | 49.05 | 47.75 |
| 2025-01-17 | 0.38, 31152 (0.0) | 18.04, 68178 (-0.12) | 5.87, 250 (+0.23) | 4.92, 106 (-0.12) | 5.81, 54 (-0.26) | 45.01, 53 (+0.43) | 73147 | 10244張 | 47.6 | 45.85 | 47.8 | 45.2 |
| 2025-01-10 | 0.38, 31060 (0.0) | 18.16, 68308 (-0.18) | 5.64, 241 (+0.05) | 5.04, 109 (-0.05) | 6.07, 56 (0.0) | 44.58, 52 (+0.27) | 73306 | 7076張 | 45.8 | 47.35 | 47.35 | 45.45 |
| 2025-01-03 | 0.38, 31060 (0.0) | 18.34, 68702 (-0.12) | 5.59, 239 (-0.03) | 5.09, 111 (+0.03) | 6.07, 57 (-0.09) | 44.31, 52 (+0.53) | 73710 | 12492張 | 46.95 | 32.8 | 47.1 | 31.6 |
| 2024-12-27 | 0.38, 30983 (0.0) | 18.46, 68832 (+0.08) | 5.62, 239 (+0.02) | 5.06, 110 (-0.31) | 6.16, 58 (+0.26) | 43.78, 50 (-0.09) | 73898 | 9377張 | 45.3 | 45.4 | 45.75 | 44.55 |
| 2024-12-20 | 0.38, 30958 (0.0) | 18.38, 68741 (+0.09) | 5.6, 238 (+0.16) | 5.37, 116 (+0.27) | 5.9, 55 (-0.15) | 43.87, 51 (-0.57) | 73800 | 14668張 | 45.5 | 47.5 | 47.5 | 44.3 |
| 2024-12-13 | 0.38, 30963 (0.0) | 18.29, 68670 (-0.12) | 5.44, 231 (-0.14) | 5.1, 110 (+0.24) | 6.05, 58 (-0.03) | 44.44, 54 (+0.02) | 73660 | 11174張 | 47.5 | 47.95 | 48.45 | 47.05 |
| 2024-12-06 | 0.38, 30922 (0.0) | 18.41, 68897 (+0.01) | 5.58, 236 (+0.16) | 4.86, 105 (-0.11) | 6.08, 59 (+0.24) | 44.42, 55 (-0.3) | 73895 | 8418張 | 47.9 | 47.6 | 48.35 | 47.15 |
| 2024-11-29 | 0.38, 30929 (0.0) | 18.4, 68987 (+0.01) | 5.42, 232 (+0.04) | 4.97, 107 (-0.03) | 5.84, 56 (-0.02) | 44.72, 56 (+0.02) | 73973 | 10914張 | 47.25 | 49.15 | 49.4 | 46.85 |
| 2024-11-22 | 0.38, 30951 (+0.01) | 18.39, 69014 (+0.21) | 5.38, 228 (-0.07) | 5.0, 108 (-0.05) | 5.86, 55 (-0.23) | 44.7, 56 (+0.05) | 73996 | 12669張 | 48.9 | 48.15 | 49.15 | 47.5 |
| 2024-11-15 | 0.37, 30897 (0.0) | 18.18, 68567 (+0.56) | 5.45, 231 (-0.28) | 5.05, 109 (+0.1) | 6.09, 56 (-0.61) | 44.65, 56 (+0.51) | 73527 | 35286張 | 48.15 | 47.75 | 49.9 | 47.65 |
| 2024-11-08 | 0.37, 30741 (0.0) | 17.62, 66899 (-0.16) | 5.73, 245 (-0.15) | 4.95, 107 (-0.02) | 6.7, 60 (+0.01) | 44.14, 54 (+0.31) | 71923 | 10650張 | 47.55 | 47.8 | 48.25 | 46.75 |
| 2024-11-01 | 0.37, 30660 (0.0) | 17.78, 67082 (-0.05) | 5.88, 251 (-0.19) | 4.97, 108 (+0.04) | 6.69, 60 (-0.04) | 43.83, 54 (+0.25) | 72131 | 9915張 | 47.5 | 46.0 | 47.5 | 45.6 |
| 2024-10-25 | 0.37, 30629 (-0.01) | 17.83, 67199 (-0.07) | 6.07, 259 (+0.09) | 4.93, 106 (0.0) | 6.73, 62 (+0.21) | 43.58, 54 (-0.14) | 72259 | 7753張 | 45.85 | 45.55 | 46.65 | 45.55 |
| 2024-10-18 | 0.38, 30664 (0.0) | 17.9, 67364 (+0.08) | 5.98, 254 (+0.05) | 4.93, 106 (+0.25) | 6.52, 59 (+0.06) | 43.72, 55 (-0.58) | 72419 | 11251張 | 45.55 | 45.2 | 46.4 | 45.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.38, 30679 (0.0) | 17.82, 67244 (-0.05) | 5.93, 251 (-0.09) | 4.68, 102 (-0.12) | 6.46, 59 (+0.1) | 44.3, 56 (+0.06) | 72242 | 7444張 | 45.8 | 48.2 | 48.4 | 45.75 |
| 2024-10-04 | 0.38, 30717 (0.0) | 17.87, 67452 (-0.09) | 6.02, 255 (+0.02) | 4.8, 103 (-0.02) | 6.36, 57 (+0.33) | 44.24, 55 (-0.04) | 72460 | 6997張 | 47.95 | 48.05 | 48.65 | 47.7 |
| 2024-09-27 | 0.38, 30728 (0.0) | 17.96, 67567 (-0.02) | 6.0, 255 (-0.04) | 4.82, 104 (-0.13) | 6.03, 56 (+0.32) | 44.28, 56 (-0.11) | 72618 | 10487張 | 48.05 | 46.75 | 48.2 | 46.55 |
| 2024-09-20 | 0.38, 30754 (0.0) | 17.98, 67560 (-0.07) | 6.04, 256 (+0.09) | 4.95, 107 (-0.34) | 5.71, 55 (-0.51) | 44.39, 57 (+0.81) | 72618 | 7413張 | 46.3 | 46.3 | 47.4 | 46.0 |
| 2024-09-13 | 0.38, 30752 (0.0) | 18.05, 67719 (+0.04) | 5.95, 252 (+0.09) | 5.29, 115 (+0.23) | 6.22, 57 (-0.25) | 43.58, 54 (-0.09) | 72778 | 9582張 | 46.0 | 45.2 | 46.45 | 44.7 |
| 2024-09-06 | 0.38, 30770 (0.0) | 18.01, 67680 (-0.04) | 5.86, 250 (+0.12) | 5.06, 110 (-0.2) | 6.47, 59 (+0.45) | 43.67, 54 (-0.34) | 72722 | 12146張 | 46.1 | 48.2 | 48.2 | 45.1 |
| 2024-08-30 | 0.38, 30803 (0.0) | 18.05, 67793 (-0.07) | 5.74, 245 (+0.07) | 5.26, 115 (-0.19) | 6.02, 57 (+0.04) | 44.01, 57 (+0.18) | 72834 | 10577張 | 47.85 | 48.1 | 48.3 | 47.7 |
| 2024-08-23 | 0.38, 30825 (-0.01) | 18.12, 67989 (-0.1) | 5.67, 243 (-0.04) | 5.45, 118 (+0.23) | 5.98, 55 (-0.4) | 43.83, 57 (+0.47) | 73042 | 12236張 | 47.75 | 46.85 | 48.45 | 46.5 |
| 2024-08-16 | 0.39, 30850 (0.0) | 18.22, 68196 (-0.1) | 5.71, 244 (+0.12) | 5.22, 113 (-0.11) | 6.38, 59 (-0.28) | 43.36, 55 (+0.5) | 73281 | 8938張 | 46.85 | 46.0 | 47.15 | 45.3 |
| 2024-08-09 | 0.39, 30868 (0.0) | 18.32, 68445 (-0.14) | 5.59, 239 (-0.07) | 5.33, 114 (-0.03) | 6.66, 61 (+0.24) | 42.86, 52 (-0.24) | 73546 | 23713張 | 45.85 | 47.3 | 47.3 | 43.3 |
| 2024-08-02 | 0.39, 30858 (0.0) | 18.46, 68842 (-0.06) | 5.66, 243 (-0.11) | 5.36, 114 (+0.03) | 6.42, 59 (-0.24) | 43.1, 55 (+0.37) | 73912 | 24113張 | 47.55 | 48.3 | 49.5 | 45.65 |
| 2024-07-26 | 0.39, 30887 (0.0) | 18.52, 69131 (-0.02) | 5.77, 247 (+0.07) | 5.33, 115 (-0.03) | 6.66, 61 (+0.51) | 42.73, 53 (-0.51) | 74205 | 8871張 | 48.1 | 48.4 | 48.65 | 47.2 |
| 2024-07-19 | 0.39, 30893 (0.0) | 18.54, 69231 (-0.35) | 5.7, 243 (0.0) | 5.36, 115 (-0.08) | 6.15, 55 (+0.32) | 43.24, 56 (+0.58) | 74290 | 24865張 | 48.2 | 47.75 | 50.3 | 47.4 |
| 2024-07-12 | 0.39, 30863 (0.0) | 18.89, 69803 (+0.06) | 5.7, 244 (+0.05) | 5.44, 117 (+0.25) | 5.83, 55 (-0.01) | 42.66, 54 (-0.62) | 74996 | 18390張 | 47.65 | 49.15 | 49.15 | 47.35 |
| 2024-07-05 | 0.39, 30933 (+0.01) | 18.83, 69954 (-0.03) | 5.65, 240 (+0.01) | 5.19, 113 (+0.11) | 5.84, 55 (+0.18) | 43.28, 57 (-0.71) | 75098 | 36048張 | 49.15 | 48.4 | 50.1 | 47.05 |
| 2024-06-28 | 0.38, 30924 (-0.01) | 18.86, 70173 (+0.97) | 5.64, 241 (+0.39) | 5.08, 110 (+0.19) | 5.66, 53 (-0.91) | 43.99, 58 (-1.54) | 75213 | 45304張 | 48.4 | 53.6 | 53.6 | 48.35 |
| 2024-06-21 | 0.39, 31061 (0.0) | 17.89, 68650 (-0.35) | 5.25, 223 (+0.05) | 4.89, 104 (-0.3) | 6.57, 61 (+0.56) | 45.53, 58 (+0.47) | 73422 | 32381張 | 53.6 | 51.5 | 54.0 | 51.1 |
| 2024-06-14 | 0.39, 31166 (-0.01) | 18.24, 69489 (-0.1) | 5.2, 221 (-0.09) | 5.19, 111 (-0.04) | 6.01, 57 (-0.52) | 45.06, 59 (+0.66) | 74369 | 13604張 | 51.4 | 51.5 | 52.0 | 50.9 |
| 2024-06-07 | 0.4, 31258 (0.0) | 18.34, 69820 (+0.36) | 5.29, 226 (+0.07) | 5.23, 111 (+0.27) | 6.53, 61 (+0.18) | 44.4, 57 (-1.53) | 74703 | 31139張 | 51.3 | 52.9 | 53.1 | 50.3 |
| 2024-05-31 | 0.4, 31364 (0.0) | 17.98, 69319 (-0.18) | 5.22, 222 (-0.09) | 4.96, 108 (-0.04) | 6.35, 61 (+0.86) | 45.93, 63 (-0.34) | 74063 | 29350張 | 52.6 | 52.9 | 54.6 | 52.4 |
| 2024-05-24 | 0.4, 31447 (0.0) | 18.16, 69926 (+0.75) | 5.31, 225 (-0.18) | 5.0, 108 (+0.34) | 5.49, 53 (-0.56) | 46.27, 61 (-1.15) | 74726 | 63535張 | 52.5 | 55.4 | 55.4 | 51.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.4, 31465 (+0.01) | 17.41, 68713 (+0.36) | 5.49, 231 (+0.01) | 4.66, 100 (+0.35) | 6.05, 56 (-0.28) | 47.42, 60 (-0.44) | 73337 | 60481張 | 55.8 | 55.9 | 56.4 | 54.6 |
| 2024-05-10 | 0.39, 31465 (0.0) | 17.05, 67795 (+0.4) | 5.48, 229 (+0.47) | 4.31, 92 (-0.51) | 6.33, 59 (+0.19) | 47.86, 66 (-0.85) | 72406 | 67386張 | 56.0 | 57.6 | 57.7 | 54.3 |
| 2024-05-03 | 0.39, 31457 (-0.01) | 16.65, 66822 (-1.54) | 5.01, 210 (-0.34) | 4.82, 100 (+0.29) | 6.14, 56 (-1.01) | 48.71, 66 (+4.33) | 71310 | 128425張 | 57.0 | 53.2 | 59.0 | 53.1 |
| 2024-04-26 | 0.4, 31605 (0.0) | 18.19, 69930 (+0.08) | 5.35, 225 (-0.05) | 4.53, 96 (-0.13) | 7.15, 65 (+0.11) | 44.38, 59 (-0.27) | 74843 | 65296張 | 52.8 | 55.6 | 55.6 | 52.2 |
| 2024-04-19 | 0.4, 31583 (+0.01) | 18.11, 69567 (+0.38) | 5.4, 232 (-0.11) | 4.66, 97 (+0.11) | 7.04, 64 (+0.1) | 44.65, 61 (+0.23) | 74451 | 127778張 | 54.9 | 52.7 | 55.8 | 51.4 |
| 2024-04-12 | 0.39, 31254 (0.0) | 17.73, 67514 (-0.51) | 5.51, 236 (-0.3) | 4.55, 96 (+0.01) | 6.94, 65 (+0.57) | 44.42, 60 (+0.62) | 72519 | 66049張 | 52.5 | 49.75 | 53.1 | 49.1 |
| 2024-04-03 | 0.39, 31294 (-0.01) | 18.24, 67902 (+0.11) | 5.81, 250 (+0.11) | 4.54, 95 (+0.22) | 6.37, 60 (-0.22) | 43.8, 58 (-0.3) | 73051 | 8182張 | 49.4 | 49.5 | 50.1 | 49.2 |
| 2024-03-29 | 0.4, 31603 (0.0) | 18.13, 68086 (-0.06) | 5.7, 244 (+0.1) | 4.32, 91 (-0.11) | 6.59, 62 (-0.06) | 44.1, 58 (+0.43) | 73220 | 36200張 | 49.3 | 49.35 | 50.8 | 48.55 |
| 2024-03-22 | 0.4, 30727 (-0.05) | 18.19, 67193 (-2.52) | 5.6, 241 (-0.61) | 4.43, 93 (-0.8) | 6.65, 64 (-0.83) | 43.67, 58 (+7.89) | 72376 | 23105張 | 49.0 | 47.8 | 49.6 | 47.75 |
| 2024-03-15 | 0.45, 30062 (0.0) | 20.71, 67241 (-0.07) | 6.21, 237 (-0.13) | 5.23, 97 (+0.32) | 7.48, 63 (-0.01) | 35.78, 52 (-0.26) | 72528 | 17331張 | 47.7 | 47.8 | 48.7 | 47.4 |
| 2024-03-08 | 0.45, 29242 (0.0) | 20.78, 66606 (+0.04) | 6.34, 242 (-0.3) | 4.91, 92 (+0.41) | 7.49, 65 (-0.12) | 36.04, 54 (+0.08) | 71873 | 30180張 | 47.7 | 48.5 | 49.15 | 47.05 |
| 2024-03-01 | 0.45, 28914 (0.0) | 20.74, 66080 (+0.06) | 6.64, 252 (+0.12) | 4.5, 85 (-0.17) | 7.61, 65 (-0.52) | 35.96, 56 (+0.27) | 71376 | 24279張 | 48.3 | 46.7 | 48.4 | 46.3 |
| 2024-02-23 | 0.45, 28671 (0.0) | 20.68, 65774 (+0.1) | 6.52, 247 (-0.01) | 4.67, 87 (+0.16) | 8.13, 69 (-0.23) | 35.69, 55 (+0.22) | 71033 | 18568張 | 46.7 | 47.6 | 48.1 | 46.7 |
| 2024-02-16 | 0.45, 28424 (0.0) | 20.58, 65331 (-0.05) | 6.53, 248 (-0.04) | 4.51, 85 (-0.09) | 8.36, 71 (+0.36) | 35.47, 55 (-0.09) | 70629 | 10395張 | 47.65 | 45.95 | 48.05 | 45.95 |
| 2024-02-07 | 0.45, 28405 (0.0) | 20.63, 65364 (+0.25) | 6.57, 249 (+0.27) | 4.6, 86 (-0.05) | 8.0, 69 (+0.17) | 35.56, 55 (-0.98) | 70685 | 6715張 | 45.75 | 46.25 | 46.3 | 45.45 |
| 2024-02-02 | 0.45, 28374 (0.0) | 20.38, 65075 (-0.01) | 6.3, 241 (-0.07) | 4.65, 88 (+0.07) | 7.83, 69 (+0.03) | 36.54, 58 (-0.06) | 70338 | 22103張 | 46.2 | 46.85 | 48.6 | 46.2 |
| 2024-01-26 | 0.45, 28270 (0.0) | 20.39, 65028 (+0.05) | 6.37, 241 (-0.33) | 4.58, 86 (+0.03) | 7.8, 68 (-0.53) | 36.6, 59 (+0.8) | 70284 | 14085張 | 46.75 | 46.25 | 48.0 | 45.75 |
| 2024-01-19 | 0.45, 28213 (0.0) | 20.34, 64959 (+0.04) | 6.7, 251 (+0.15) | 4.55, 85 (+0.16) | 8.33, 71 (-0.24) | 35.8, 56 (-0.37) | 70237 | 17779張 | 46.0 | 47.5 | 48.0 | 45.7 |
| 2024-01-12 | 0.45, 28197 (0.0) | 20.3, 64886 (-0.08) | 6.55, 247 (+0.09) | 4.39, 83 (-0.42) | 8.57, 73 (+0.18) | 36.17, 57 (+0.19) | 70101 | 17684張 | 47.1 | 48.9 | 49.25 | 46.85 |
| 2024-01-05 | 0.45, 28194 (0.0) | 20.38, 65081 (-0.11) | 6.46, 246 (+0.29) | 4.81, 91 (-0.31) | 8.39, 70 (+0.61) | 35.98, 56 (-0.61) | 70279 | 17233張 | 48.85 | 49.1 | 49.4 | 47.8 |
| 2023-12-29 | 0.45, 28177 (0.0) | 20.49, 65263 (+0.8) | 6.17, 234 (-0.17) | 5.12, 96 (+0.24) | 7.78, 66 (+0.22) | 36.59, 58 (-2.19) | 70404 | 42464張 | 48.85 | 50.5 | 51.0 | 48.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.45, 28137 (0.0) | 19.69, 63930 (-0.29) | 6.34, 238 (-0.35) | 4.88, 92 (-0.16) | 7.56, 63 (+0.87) | 38.78, 63 (+0.31) | 68827 | 65956張 | 49.45 | 52.0 | 54.3 | 49.45 |
| 2023-12-15 | 0.45, 28091 (0.0) | 19.98, 64342 (-0.55) | 6.69, 252 (+0.12) | 5.04, 94 (-0.2) | 6.69, 56 (+0.07) | 38.47, 62 (+1.19) | 69379 | 55578張 | 51.5 | 49.55 | 52.0 | 48.9 |
| 2023-12-08 | 0.45, 28149 (0.0) | 20.53, 65278 (-0.25) | 6.57, 249 (-0.1) | 5.24, 99 (-0.08) | 6.62, 54 (-0.22) | 37.28, 60 (+0.9) | 70418 | 37864張 | 49.25 | 49.85 | 50.4 | 48.6 |
| 2023-12-01 | 0.45, 28114 (0.0) | 20.78, 65674 (-0.26) | 6.67, 253 (-0.2) | 5.32, 100 (-0.06) | 6.84, 57 (+0.64) | 36.38, 58 (+0.42) | 70867 | 39303張 | 49.35 | 48.0 | 49.5 | 46.7 |
| 2023-11-24 | 0.45, 28085 (-0.01) | 21.04, 66153 (-0.04) | 6.87, 257 (+0.03) | 5.38, 100 (+0.2) | 6.2, 52 (-0.45) | 35.96, 57 (+0.19) | 71448 | 51346張 | 47.85 | 46.5 | 48.8 | 45.8 |
| 2023-11-17 | 0.46, 28043 (0.0) | 21.08, 65865 (-0.2) | 6.84, 258 (-0.16) | 5.18, 96 (-0.07) | 6.65, 55 (+0.46) | 35.77, 58 (+0.17) | 71142 | 30372張 | 46.4 | 45.7 | 47.2 | 45.25 |
| 2023-11-10 | 0.46, 28038 (-0.01) | 21.28, 65847 (-0.13) | 7.0, 263 (+0.11) | 5.25, 97 (+0.03) | 6.19, 51 (+0.09) | 35.6, 56 (+0.05) | 71149 | 14081張 | 45.0 | 45.7 | 46.0 | 45.0 |
| 2023-11-03 | 0.47, 28098 (0.0) | 21.41, 66206 (+0.11) | 6.89, 260 (+0.13) | 5.22, 96 (+0.34) | 6.1, 51 (-0.67) | 35.55, 56 (-0.05) | 71517 | 17977張 | 45.55 | 45.0 | 45.9 | 44.2 |
| 2023-10-27 | 0.47, 28076 (0.0) | 21.3, 65887 (-0.1) | 6.76, 251 (+0.15) | 4.88, 89 (-0.05) | 6.77, 56 (-0.52) | 35.6, 56 (+0.75) | 71145 | 34049張 | 44.9 | 44.4 | 46.05 | 43.95 |
| 2023-10-20 | 0.47, 28058 (+0.01) | 21.4, 66028 (+0.43) | 6.61, 247 (+0.09) | 4.93, 92 (-0.02) | 7.29, 61 (+0.37) | 34.85, 53 (-1.37) | 71339 | 33006張 | 44.0 | 45.85 | 46.9 | 42.7 |
| 2023-10-13 | 0.46, 27989 (0.0) | 20.97, 65204 (-0.11) | 6.52, 243 (-0.01) | 4.95, 92 (+0.14) | 6.92, 57 (-0.55) | 36.22, 57 (+0.77) | 70403 | 14903張 | 45.3 | 45.35 | 46.0 | 44.65 |
| 2023-10-06 | 0.46, 27958 (0.0) | 21.08, 65369 (+0.17) | 6.53, 243 (+0.21) | 4.81, 89 (+0.04) | 7.47, 60 (+0.72) | 35.45, 53 (-1.6) | 70605 | 21209張 | 44.45 | 45.8 | 46.1 | 43.85 |
| 2023-09-28 | 0.46, 27877 (+0.01) | 20.91, 64938 (+0.08) | 6.32, 237 (0.0) | 4.77, 88 (+0.03) | 6.75, 57 (-0.34) | 37.05, 59 (+0.16) | 70066 | 22617張 | 45.45 | 45.65 | 46.8 | 44.9 |
| 2023-09-22 | 0.45, 27803 (0.0) | 20.83, 64887 (+0.38) | 6.32, 236 (+0.1) | 4.74, 87 (-0.04) | 7.09, 59 (+0.1) | 36.89, 57 (-0.96) | 69999 | 35070張 | 45.4 | 46.3 | 47.1 | 44.75 |
| 2023-09-15 | 0.45, 27644 (0.0) | 20.45, 64105 (+0.28) | 6.22, 233 (-0.07) | 4.78, 88 (+0.17) | 6.99, 58 (+0.08) | 37.85, 60 (-0.99) | 69150 | 44998張 | 46.4 | 46.75 | 47.7 | 45.1 |
| 2023-09-08 | 0.45, 27651 (0.0) | 20.17, 63796 (+0.17) | 6.29, 235 (+0.35) | 4.61, 86 (-0.06) | 6.91, 59 (-0.49) | 38.84, 62 (+0.39) | 68732 | 57918張 | 46.65 | 46.1 | 48.5 | 46.05 |
| 2023-09-01 | 0.45, 27496 (+0.01) | 20.0, 63067 (+1.08) | 5.94, 222 (+0.22) | 4.67, 88 (-0.21) | 7.4, 61 (+0.54) | 38.45, 63 (-3.27) | 68057 | 78966張 | 45.75 | 45.35 | 46.75 | 44.5 |
| 2023-08-25 | 0.44, 27400 (0.0) | 18.92, 61245 (+0.55) | 5.72, 214 (+0.08) | 4.88, 90 (+0.46) | 6.86, 58 (-0.1) | 41.72, 66 (-1.67) | 65901 | 44194張 | 45.2 | 45.9 | 46.45 | 44.95 |
| 2023-08-18 | 0.44, 27353 (0.0) | 18.37, 60331 (+0.22) | 5.64, 213 (+0.02) | 4.42, 82 (-0.33) | 6.96, 61 (+0.25) | 43.39, 68 (-0.58) | 64873 | 46745張 | 45.4 | 46.55 | 46.8 | 44.6 |