| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.32, 3680 (0.0) | 7.92, 5429 (-0.04) | 5.35, 30 (+0.01) | 3.63, 10 (0.0) | 1.87, 3 (0.0) | 65.15, 4 (0.0) | 5865 | 176張 | 7.6 | 8.25 | 8.27 | 7.6 |
| 2026-05-22 | 0.32, 3684 (0.0) | 7.96, 5439 (-0.11) | 5.34, 30 (+0.34) | 3.63, 10 (0.0) | 1.87, 3 (0.0) | 65.15, 4 (-0.01) | 5870 | 298張 | 9.15 | 8.31 | 9.66 | 7.48 |
| 2026-05-15 | 0.32, 3686 (0.0) | 8.07, 5458 (+0.04) | 5.0, 28 (-0.01) | 3.63, 10 (0.0) | 1.87, 3 (0.0) | 65.16, 4 (0.0) | 5890 | 1206張 | 9.23 | 8.4 | 11.35 | 8.4 |
| 2026-05-08 | 0.32, 3683 (0.0) | 8.03, 5442 (+0.03) | 5.01, 28 (-0.17) | 3.63, 10 (+0.29) | 1.87, 3 (0.0) | 65.16, 4 (0.0) | 5878 | 599張 | 7.81 | 4.98 | 7.81 | 4.98 |
| 2026-04-30 | 0.32, 3692 (0.0) | 8.0, 5450 (-0.03) | 5.18, 29 (+0.24) | 3.34, 9 (0.0) | 1.87, 3 (+0.05) | 65.16, 4 (0.0) | 5890 | 1096張 | 4.88 | 6.94 | 6.94 | 4.72 |
| 2026-04-24 | 0.32, 3691 (+0.01) | 8.03, 5463 (+0.11) | 4.94, 28 (-0.19) | 3.34, 9 (-0.24) | 1.82, 3 (+0.57) | 65.16, 4 (0.0) | 5901 | 453張 | 7.15 | 7.35 | 8.49 | 7.11 |
| 2026-04-17 | 0.31, 3694 (-0.04) | 7.92, 5460 (-0.85) | 5.13, 29 (-0.49) | 3.58, 9 (-0.4) | 1.25, 2 (-1.02) | 65.16, 5 (+4.45) | 5906 | 465張 | 7.34 | 9.21 | 9.21 | 7.3 |
| 2026-04-10 | 0.35, 3699 (0.0) | 8.77, 5478 (-0.23) | 5.62, 29 (-0.42) | 3.98, 9 (+0.02) | 2.27, 3 (0.0) | 60.71, 4 (0.0) | 5927 | 411張 | 8.68 | 8.05 | 8.82 | 7.92 |
| 2026-04-02 | 0.35, 3698 (+0.01) | 9.0, 5523 (+0.21) | 6.04, 31 (+0.57) | 3.96, 9 (-1.12) | 2.27, 3 (0.0) | 60.71, 4 (0.0) | 5972 | 2333張 | 8.8 | 11.2 | 11.2 | 8.15 |
| 2026-03-27 | 0.34, 3692 (0.0) | 8.79, 5475 (-0.06) | 5.47, 28 (0.0) | 5.08, 12 (0.0) | 2.27, 3 (0.0) | 60.71, 4 (0.0) | 5902 | 222張 | 12.35 | 12.4 | 13.0 | 12.15 |
| 2026-03-20 | 0.34, 3704 (0.0) | 8.85, 5500 (-0.08) | 5.47, 28 (-0.04) | 5.08, 12 (0.0) | 2.27, 3 (0.0) | 60.71, 4 (0.0) | 5929 | 534張 | 12.7 | 13.95 | 14.3 | 12.15 |
| 2026-03-13 | 0.34, 3698 (0.0) | 8.93, 5522 (+0.08) | 5.51, 28 (+0.01) | 5.08, 12 (0.0) | 2.27, 3 (0.0) | 60.71, 4 (0.0) | 5943 | 565張 | 14.0 | 14.7 | 15.5 | 13.25 |
| 2026-03-06 | 0.34, 3688 (0.0) | 8.85, 5481 (-0.05) | 5.5, 28 (+0.01) | 5.08, 12 (+0.01) | 2.27, 3 (0.0) | 60.71, 4 (0.0) | 5903 | 481張 | 14.65 | 13.7 | 14.65 | 12.15 |
| 2026-02-26 | 0.34, 3684 (0.0) | 8.9, 5485 (-0.05) | 5.49, 28 (-0.02) | 5.07, 12 (0.0) | 2.27, 3 (0.0) | 60.71, 4 (0.0) | 5902 | 238張 | 14.0 | 13.9 | 14.25 | 13.7 |
| 2026-02-13 | 0.34, 3673 (0.0) | 8.95, 5482 (+0.01) | 5.51, 28 (+0.04) | 5.07, 12 (0.0) | 2.27, 3 (0.0) | 60.71, 4 (0.0) | 5900 | 175張 | 13.95 | 15.15 | 15.15 | 13.85 |
| 2026-02-06 | 0.34, 3679 (0.0) | 8.94, 5499 (-0.04) | 5.47, 28 (0.0) | 5.07, 12 (+0.01) | 2.27, 3 (0.0) | 60.71, 4 (0.0) | 5917 | 312張 | 15.0 | 15.0 | 16.05 | 14.9 |
| 2026-01-30 | 0.34, 3681 (0.0) | 8.98, 5501 (+0.22) | 5.47, 28 (0.0) | 5.06, 12 (0.0) | 2.27, 3 (0.0) | 60.71, 4 (-0.02) | 5916 | 587張 | 15.0 | 15.7 | 16.8 | 15.0 |
| 2026-01-23 | 0.34, 3679 (0.0) | 8.76, 5460 (-0.07) | 5.47, 28 (+0.01) | 5.06, 12 (+0.01) | 2.27, 3 (0.0) | 60.73, 4 (0.0) | 5880 | 461張 | 15.6 | 15.75 | 16.35 | 15.3 |
| 2026-01-16 | 0.34, 3684 (-0.04) | 8.83, 5478 (-0.79) | 5.46, 28 (-0.7) | 5.05, 12 (-0.59) | 2.27, 3 (-0.22) | 60.73, 4 (+3.67) | 5895 | 428張 | 16.0 | 17.05 | 17.05 | 15.9 |
| 2026-01-09 | 0.38, 3680 (0.0) | 9.62, 5471 (+0.03) | 6.16, 29 (+0.17) | 5.64, 12 (+0.02) | 2.49, 3 (0.0) | 57.06, 4 (0.0) | 5886 | 381張 | 17.3 | 18.8 | 18.8 | 16.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.38, 3688 (0.0) | 9.59, 5481 (+0.07) | 5.99, 28 (-0.24) | 5.62, 12 (0.0) | 2.49, 3 (0.0) | 57.06, 4 (0.0) | 5896 | 125張 | 18.55 | 18.2 | 18.7 | 18.05 |
| 2025-12-26 | 0.38, 3681 (+0.01) | 9.52, 5461 (+0.02) | 6.23, 29 (+0.01) | 5.62, 12 (0.0) | 2.49, 3 (0.0) | 57.06, 4 (0.0) | 5879 | 439張 | 18.05 | 16.25 | 18.05 | 16.05 |
| 2025-12-19 | 0.37, 3680 (-0.01) | 9.5, 5466 (-0.08) | 6.22, 29 (+0.02) | 5.62, 12 (0.0) | 2.49, 3 (0.0) | 57.06, 4 (0.0) | 5884 | 74張 | 16.4 | 15.85 | 16.5 | 15.85 |
| 2025-12-12 | 0.38, 3677 (+0.01) | 9.58, 5476 (-0.01) | 6.2, 29 (0.0) | 5.62, 12 (+0.01) | 2.49, 3 (0.0) | 57.06, 4 (0.0) | 5893 | 177張 | 16.1 | 16.7 | 17.1 | 15.4 |
| 2025-12-05 | 0.37, 3677 (0.0) | 9.59, 5473 (-0.09) | 6.2, 29 (+0.36) | 5.61, 12 (0.0) | 2.49, 3 (0.0) | 57.06, 4 (0.0) | 5889 | 148張 | 16.35 | 16.0 | 16.9 | 15.3 |
| 2025-11-28 | 0.37, 3675 (0.0) | 9.68, 5477 (0.0) | 5.84, 27 (+0.17) | 5.61, 12 (-0.03) | 2.49, 3 (+0.02) | 57.06, 4 (0.0) | 5891 | 216張 | 15.8 | 15.5 | 16.5 | 15.0 |
| 2025-11-21 | 0.37, 3679 (0.0) | 9.68, 5482 (-0.06) | 5.67, 26 (0.0) | 5.64, 12 (-0.01) | 2.47, 3 (+0.01) | 57.06, 4 (0.0) | 5896 | 255張 | 15.5 | 17.0 | 17.2 | 14.95 |
| 2025-11-14 | 0.37, 3678 (-0.01) | 9.74, 5493 (0.0) | 5.67, 26 (-0.01) | 5.65, 12 (+0.01) | 2.46, 3 (0.0) | 57.06, 4 (0.0) | 5905 | 261張 | 17.4 | 18.5 | 18.5 | 16.8 |
| 2025-11-07 | 0.38, 3683 (0.0) | 9.74, 5498 (0.0) | 5.68, 26 (-0.64) | 5.64, 12 (+0.32) | 2.46, 3 (0.0) | 57.06, 4 (0.0) | 5913 | 348張 | 17.9 | 18.35 | 18.9 | 17.3 |
| 2025-10-31 | 0.38, 3682 (0.0) | 9.74, 5502 (+0.01) | 6.32, 28 (+0.01) | 5.32, 11 (-0.08) | 2.46, 3 (+0.02) | 57.06, 4 (0.0) | 5912 | 280張 | 18.4 | 19.0 | 19.6 | 18.2 |
| 2025-10-23 | 0.38, 3681 (0.0) | 9.73, 5506 (+0.11) | 6.31, 28 (+0.47) | 5.4, 11 (-0.36) | 2.44, 3 (0.0) | 57.06, 4 (0.0) | 5914 | 156張 | 19.15 | 19.05 | 19.3 | 18.75 |
| 2025-10-17 | 0.38, 3684 (0.0) | 9.62, 5499 (0.0) | 5.84, 26 (+0.34) | 5.76, 12 (-0.36) | 2.44, 3 (0.0) | 57.06, 4 (0.0) | 5910 | 257張 | 19.3 | 19.4 | 21.05 | 19.0 |
| 2025-10-09 | 0.38, 3691 (0.0) | 9.62, 5504 (-0.07) | 5.5, 25 (-0.02) | 6.12, 13 (+0.17) | 2.44, 3 (0.0) | 57.06, 4 (-0.1) | 5913 | 121張 | 19.45 | 20.0 | 20.0 | 19.1 |
| 2025-10-03 | 0.38, 3690 (-0.01) | 9.69, 5509 (-0.04) | 5.52, 25 (+0.04) | 5.95, 13 (-0.02) | 2.44, 3 (0.0) | 57.16, 4 (0.0) | 5916 | 105張 | 19.95 | 20.2 | 20.2 | 19.3 |
| 2025-09-26 | 0.39, 3693 (0.0) | 9.73, 5516 (+0.02) | 5.48, 25 (+0.01) | 5.97, 13 (0.0) | 2.44, 3 (0.0) | 57.16, 4 (0.0) | 5921 | 301張 | 19.8 | 20.7 | 20.7 | 19.1 |
| 2025-09-19 | 0.39, 3694 (0.0) | 9.71, 5512 (-0.0) | 5.47, 25 (-0.23) | 5.97, 13 (-0.08) | 2.44, 3 (0.0) | 57.16, 4 (-0.01) | 5917 | 346張 | 20.65 | 21.9 | 21.9 | 20.0 |
| 2025-09-12 | 0.39, 3692 (0.0) | 9.71, 5517 (-0.09) | 5.7, 26 (+0.04) | 6.05, 13 (-0.04) | 2.44, 3 (-0.01) | 57.17, 4 (0.0) | 5921 | 886張 | 21.9 | 23.5 | 23.5 | 21.1 |
| 2025-09-05 | 0.39, 3719 (0.0) | 9.8, 5573 (-0.17) | 5.66, 26 (-0.19) | 6.09, 13 (0.0) | 2.45, 3 (0.0) | 57.17, 4 (0.0) | 5980 | 1327張 | 23.2 | 19.75 | 23.4 | 19.0 |
| 2025-08-29 | 0.39, 3693 (0.0) | 9.97, 5574 (+0.1) | 5.85, 27 (+0.19) | 6.09, 13 (-0.15) | 2.45, 3 (0.0) | 57.17, 4 (0.0) | 5985 | 266張 | 18.5 | 19.45 | 19.45 | 18.2 |
| 2025-08-22 | 0.39, 3699 (0.0) | 9.87, 5561 (+0.15) | 5.66, 26 (+0.22) | 6.24, 13 (+0.65) | 2.45, 3 (-0.69) | 57.17, 4 (0.0) | 5974 | 760張 | 18.75 | 19.1 | 20.35 | 18.15 |
| 2025-08-15 | 0.39, 3709 (0.0) | 9.72, 5552 (-0.01) | 5.44, 25 (-0.02) | 5.59, 12 (-0.69) | 3.14, 4 (+0.79) | 57.17, 4 (0.0) | 5955 | 541張 | 19.65 | 20.5 | 21.65 | 19.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.39, 3710 (0.0) | 9.73, 5558 (+0.01) | 5.46, 25 (-0.18) | 6.28, 13 (+0.06) | 2.35, 3 (0.0) | 57.17, 4 (0.0) | 5958 | 164張 | 20.3 | 21.0 | 21.1 | 20.2 |
| 2025-08-01 | 0.39, 3715 (0.0) | 9.72, 5574 (+0.01) | 5.64, 26 (+0.01) | 6.22, 13 (+0.01) | 2.35, 3 (-0.01) | 57.17, 4 (0.0) | 5975 | 368張 | 21.05 | 19.6 | 22.5 | 19.55 |
| 2025-07-25 | 0.39, 3706 (-0.01) | 9.71, 5569 (+0.03) | 5.63, 26 (0.0) | 6.21, 13 (+0.04) | 2.36, 3 (0.0) | 57.17, 4 (-0.01) | 5972 | 135張 | 19.85 | 19.8 | 20.5 | 19.55 |
| 2025-07-18 | 0.4, 3709 (0.0) | 9.68, 5569 (-0.14) | 5.63, 26 (+0.02) | 6.17, 13 (+0.11) | 2.36, 3 (+0.01) | 57.18, 4 (0.0) | 5972 | 395張 | 20.0 | 21.7 | 21.7 | 19.8 |
| 2025-07-11 | 0.4, 3709 (+0.01) | 9.82, 5581 (0.0) | 5.61, 26 (-0.2) | 6.06, 13 (+0.02) | 2.35, 3 (0.0) | 57.18, 4 (0.0) | 5984 | 388張 | 21.5 | 20.0 | 22.3 | 19.35 |
| 2025-07-04 | 0.39, 3715 (-0.01) | 9.82, 5590 (-0.05) | 5.81, 27 (-0.03) | 6.04, 13 (0.0) | 2.35, 3 (0.0) | 57.18, 4 (0.0) | 5992 | 142張 | 19.9 | 19.95 | 19.95 | 18.95 |
| 2025-06-27 | 0.4, 3724 (+0.01) | 9.87, 5603 (-0.07) | 5.84, 27 (-0.01) | 6.04, 13 (-0.03) | 2.35, 3 (0.0) | 57.18, 4 (0.0) | 6004 | 386張 | 20.0 | 19.4 | 21.45 | 19.4 |
| 2025-06-20 | 0.39, 3725 (0.0) | 9.94, 5608 (+0.01) | 5.85, 27 (-0.05) | 6.07, 13 (0.0) | 2.35, 3 (0.0) | 57.18, 4 (0.0) | 6006 | 94張 | 19.5 | 21.0 | 21.0 | 19.5 |
| 2025-06-13 | 0.39, 3724 (-0.01) | 9.93, 5606 (-0.03) | 5.9, 27 (+0.38) | 6.07, 13 (+0.02) | 2.35, 3 (-0.01) | 57.18, 4 (0.0) | 6003 | 208張 | 21.1 | 20.6 | 22.8 | 20.0 |
| 2025-06-06 | 0.4, 3721 (+0.01) | 9.96, 5613 (-0.01) | 5.52, 25 (+0.35) | 6.05, 13 (-0.43) | 2.36, 3 (0.0) | 57.18, 4 (0.0) | 6012 | 151張 | 20.6 | 20.05 | 21.0 | 19.5 |
| 2025-05-29 | 0.39, 3730 (0.0) | 9.97, 5627 (+0.01) | 5.17, 24 (+0.01) | 6.48, 14 (+0.01) | 2.36, 3 (0.0) | 57.18, 4 (0.0) | 6026 | 121張 | 20.95 | 20.0 | 21.7 | 20.0 |
| 2025-05-23 | 0.39, 3739 (0.0) | 9.96, 5637 (+0.01) | 5.16, 24 (+0.01) | 6.47, 14 (-0.04) | 2.36, 3 (0.0) | 57.18, 4 (0.0) | 6036 | 269張 | 20.0 | 21.8 | 21.8 | 19.15 |
| 2025-05-16 | 0.39, 3746 (0.0) | 9.95, 5658 (+0.06) | 5.15, 24 (-0.2) | 6.51, 14 (+0.02) | 2.36, 3 (0.0) | 57.18, 4 (0.0) | 6059 | 774張 | 22.1 | 22.45 | 24.9 | 21.5 |
| 2025-05-09 | 0.39, 3752 (0.0) | 9.89, 5653 (-0.08) | 5.35, 25 (+0.35) | 6.49, 14 (-0.33) | 2.36, 3 (0.0) | 57.18, 4 (0.0) | 6057 | 187張 | 22.65 | 23.0 | 23.0 | 21.7 |
| 2025-05-02 | 0.39, 3763 (0.0) | 9.97, 5680 (-0.07) | 5.0, 24 (-0.22) | 6.82, 15 (0.0) | 2.36, 3 (+0.01) | 57.18, 4 (0.0) | 6084 | 491張 | 22.95 | 22.2 | 24.3 | 22.2 |
| 2025-04-25 | 0.39, 3765 (0.0) | 10.04, 5701 (+0.25) | 5.22, 25 (-0.03) | 6.82, 15 (0.0) | 2.35, 3 (0.0) | 57.18, 4 (0.0) | 6102 | 895張 | 22.15 | 21.85 | 23.95 | 20.6 |
| 2025-04-18 | 0.39, 3752 (0.0) | 9.79, 5636 (+0.05) | 5.25, 25 (-0.01) | 6.82, 15 (+0.01) | 2.35, 3 (+0.01) | 57.18, 4 (0.0) | 6040 | 250張 | 21.8 | 20.8 | 22.0 | 19.35 |
| 2025-04-11 | 0.39, 3746 (0.0) | 9.74, 5623 (-0.01) | 5.26, 25 (-0.34) | 6.81, 15 (-0.09) | 2.34, 3 (0.0) | 57.18, 4 (0.0) | 6027 | 817張 | 20.8 | 20.9 | 21.0 | 17.5 |
| 2025-04-02 | 0.39, 3741 (0.0) | 9.75, 5638 (+0.01) | 5.6, 27 (-0.15) | 6.9, 15 (+0.38) | 2.34, 3 (0.0) | 57.18, 4 (0.0) | 6037 | 278張 | 23.2 | 24.05 | 24.05 | 22.25 |
| 2025-03-28 | 0.39, 3739 (0.0) | 9.74, 5638 (-0.05) | 5.75, 27 (+0.02) | 6.52, 14 (+0.03) | 2.34, 3 (0.0) | 57.18, 4 (0.0) | 6041 | 284張 | 24.15 | 25.4 | 26.1 | 24.0 |
| 2025-03-21 | 0.39, 3726 (0.0) | 9.79, 5643 (-0.01) | 5.73, 27 (+0.35) | 6.49, 14 (+0.04) | 2.34, 3 (0.0) | 57.18, 4 (-0.02) | 6047 | 203張 | 26.1 | 26.2 | 26.85 | 25.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.39, 3730 (-0.02) | 9.8, 5653 (-0.43) | 5.38, 25 (-0.25) | 6.45, 14 (-0.22) | 2.34, 3 (-0.1) | 57.2, 4 (+1.8) | 6062 | 334張 | 26.55 | 27.0 | 27.4 | 25.05 |
| 2025-03-07 | 0.41, 3733 (-0.01) | 10.23, 5673 (-0.1) | 5.63, 25 (-0.03) | 6.67, 14 (+0.36) | 2.44, 3 (-0.01) | 55.4, 4 (-0.21) | 6087 | 485張 | 26.9 | 29.0 | 29.0 | 26.8 |
| 2025-02-27 | 0.42, 3734 (+0.01) | 10.33, 5680 (+0.18) | 5.66, 25 (-0.38) | 6.31, 13 (+0.03) | 2.45, 3 (+0.01) | 55.61, 4 (0.0) | 6087 | 1432張 | 28.15 | 26.5 | 29.5 | 26.4 |
| 2025-02-21 | 0.41, 3719 (-0.01) | 10.15, 5620 (+0.1) | 6.04, 27 (+0.26) | 6.28, 13 (+0.08) | 2.44, 3 (-0.01) | 55.61, 4 (-0.09) | 6025 | 2106張 | 27.05 | 25.6 | 29.2 | 25.6 |
| 2025-02-14 | 0.42, 3714 (0.0) | 10.05, 5565 (-0.02) | 5.78, 25 (-0.28) | 6.2, 13 (+0.36) | 2.45, 3 (0.0) | 55.7, 4 (-0.01) | 5972 | 369張 | 24.9 | 25.35 | 26.3 | 24.1 |
| 2025-02-07 | 0.42, 3717 (0.0) | 10.07, 5561 (+0.05) | 6.06, 26 (+0.02) | 5.84, 12 (0.0) | 2.45, 3 (0.0) | 55.71, 4 (-0.06) | 5972 | 403張 | 26.3 | 23.55 | 27.3 | 23.55 |
| 2025-01-24 | 0.42, 3701 (0.0) | 10.02, 5534 (+0.02) | 6.04, 26 (-0.34) | 5.84, 12 (+0.54) | 2.45, 3 (0.0) | 55.77, 4 (-0.1) | 5945 | 499張 | 25.3 | 26.7 | 26.8 | 24.8 |
| 2025-01-17 | 0.42, 3697 (0.0) | 10.0, 5539 (-0.03) | 6.38, 27 (-0.19) | 5.3, 11 (+0.02) | 2.45, 3 (0.0) | 55.87, 4 (0.0) | 5950 | 899張 | 27.0 | 31.0 | 31.0 | 26.9 |
| 2025-01-10 | 0.42, 3701 (0.0) | 10.03, 5567 (-0.33) | 6.57, 28 (+0.2) | 5.28, 11 (+0.02) | 2.45, 3 (0.0) | 55.87, 4 (-0.02) | 5972 | 2222張 | 29.5 | 28.7 | 30.5 | 27.25 |
| 2025-01-03 | 0.42, 3712 (0.0) | 10.36, 5640 (-0.14) | 6.37, 27 (+0.07) | 5.26, 11 (+0.57) | 2.45, 3 (-0.06) | 55.89, 4 (0.0) | 6055 | 2184張 | 27.9 | 17.95 | 29.2 | 17.35 |
| 2024-12-27 | 0.42, 3703 (0.0) | 10.5, 5653 (-0.21) | 6.3, 27 (-0.4) | 4.69, 10 (+0.78) | 2.51, 3 (-0.05) | 55.89, 4 (-0.01) | 6077 | 1043張 | 25.1 | 23.2 | 26.2 | 23.2 |
| 2024-12-20 | 0.42, 3713 (0.0) | 10.71, 5692 (0.0) | 6.7, 28 (+0.06) | 3.91, 8 (-0.36) | 2.56, 3 (-0.14) | 55.9, 4 (-0.07) | 6108 | 469張 | 23.4 | 23.75 | 23.75 | 23.0 |
| 2024-12-13 | 0.42, 3741 (0.0) | 10.71, 5721 (-0.09) | 6.64, 29 (+0.5) | 4.27, 9 (0.0) | 2.7, 3 (0.0) | 55.97, 4 (-0.06) | 6137 | 452張 | 23.65 | 22.1 | 23.7 | 21.8 |
| 2024-12-06 | 0.42, 3802 (-0.01) | 10.8, 5803 (+0.05) | 6.14, 27 (0.0) | 4.27, 9 (-0.39) | 2.7, 3 (-0.04) | 56.03, 4 (0.0) | 6221 | 495張 | 21.65 | 22.4 | 23.2 | 20.8 |
| 2024-11-29 | 0.43, 3808 (0.0) | 10.75, 5794 (+0.03) | 6.14, 27 (-0.39) | 4.66, 10 (+0.38) | 2.74, 3 (-0.1) | 56.03, 4 (0.0) | 6207 | 362張 | 22.4 | 23.05 | 23.5 | 22.2 |
| 2024-11-22 | 0.43, 3805 (0.0) | 10.72, 5791 (+0.02) | 6.53, 29 (-0.22) | 4.28, 9 (0.0) | 2.84, 3 (-0.04) | 56.03, 4 (-0.02) | 6206 | 563張 | 23.5 | 23.15 | 24.05 | 22.9 |
| 2024-11-15 | 0.43, 3803 (0.0) | 10.7, 5794 (+0.1) | 6.75, 30 (+0.63) | 4.28, 9 (-0.36) | 2.88, 3 (-1.05) | 56.05, 4 (+0.59) | 6205 | 439張 | 23.65 | 23.6 | 24.1 | 22.95 |
| 2024-11-08 | 0.43, 3811 (0.0) | 10.6, 5795 (+0.01) | 6.12, 28 (+0.67) | 4.64, 10 (-0.51) | 3.93, 4 (0.0) | 55.46, 4 (-0.02) | 6209 | 512張 | 23.5 | 26.2 | 26.2 | 23.5 |
| 2024-11-01 | 0.43, 3802 (0.0) | 10.59, 5779 (-0.04) | 5.45, 25 (+0.12) | 5.15, 11 (-0.01) | 3.93, 4 (0.0) | 55.48, 4 (0.0) | 6189 | 261張 | 25.5 | 26.4 | 26.6 | 25.3 |
| 2024-10-25 | 0.43, 3802 (0.0) | 10.63, 5798 (+0.06) | 5.33, 25 (+0.15) | 5.16, 11 (-0.16) | 3.93, 4 (0.0) | 55.48, 4 (0.0) | 6212 | 731張 | 25.55 | 23.7 | 26.5 | 22.9 |
| 2024-10-18 | 0.43, 3811 (0.0) | 10.57, 5809 (+0.19) | 5.18, 25 (+0.32) | 5.32, 11 (+0.69) | 3.93, 4 (-0.95) | 55.48, 4 (0.0) | 6225 | 1208張 | 23.65 | 25.7 | 25.7 | 23.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.43, 3809 (0.0) | 10.38, 5760 (-0.02) | 4.86, 23 (+0.02) | 4.63, 10 (0.0) | 4.88, 5 (-0.13) | 55.48, 4 (0.0) | 6174 | 280張 | 23.4 | 23.2 | 24.35 | 23.0 |
| 2024-10-04 | 0.43, 3807 (0.0) | 10.4, 5751 (+0.06) | 4.84, 23 (0.0) | 4.63, 10 (-0.01) | 5.01, 5 (-0.25) | 55.48, 4 (0.0) | 6163 | 263張 | 23.4 | 25.0 | 25.0 | 23.2 |
| 2024-09-27 | 0.43, 3807 (0.0) | 10.34, 5737 (-0.18) | 4.84, 23 (0.0) | 4.64, 10 (-0.02) | 5.26, 5 (0.0) | 55.48, 4 (0.0) | 6146 | 290張 | 25.0 | 23.0 | 25.5 | 22.6 |
| 2024-09-20 | 0.43, 3800 (0.0) | 10.52, 5768 (+0.11) | 4.84, 23 (-0.08) | 4.66, 10 (-0.47) | 5.26, 5 (+0.01) | 55.48, 4 (0.0) | 6174 | 345張 | 23.0 | 23.35 | 23.4 | 22.1 |
| 2024-09-13 | 0.43, 3808 (0.0) | 10.41, 5765 (+0.06) | 4.92, 23 (+0.14) | 5.13, 11 (+0.01) | 5.25, 5 (+0.01) | 55.48, 4 (+0.09) | 6169 | 1157張 | 23.6 | 22.4 | 26.1 | 22.4 |
| 2024-09-06 | 0.43, 3806 (0.0) | 10.35, 5734 (-0.05) | 4.78, 22 (-0.04) | 5.12, 11 (0.0) | 5.24, 5 (0.0) | 55.39, 4 (0.0) | 6140 | 259張 | 23.5 | 22.4 | 23.5 | 20.6 |
| 2024-08-30 | 0.43, 3809 (0.0) | 10.4, 5743 (-0.01) | 4.82, 22 (-0.06) | 5.12, 11 (0.0) | 5.24, 5 (0.0) | 55.39, 4 (0.0) | 6148 | 102張 | 22.35 | 22.1 | 23.0 | 21.25 |
| 2024-08-23 | 0.43, 3813 (0.0) | 10.41, 5750 (+0.03) | 4.88, 22 (+0.53) | 5.12, 11 (-0.38) | 5.24, 5 (0.0) | 55.39, 4 (+0.12) | 6154 | 204張 | 22.05 | 23.55 | 24.0 | 22.0 |
| 2024-08-16 | 0.43, 3820 (0.0) | 10.38, 5760 (-0.0) | 4.35, 20 (-0.22) | 5.5, 12 (+0.01) | 5.24, 5 (0.0) | 55.27, 4 (0.0) | 6168 | 327張 | 23.8 | 23.3 | 24.4 | 21.0 |
| 2024-08-09 | 0.43, 3826 (0.0) | 10.38, 5772 (-0.14) | 4.57, 21 (-0.31) | 5.49, 12 (+0.33) | 5.24, 5 (0.0) | 55.27, 4 (+0.11) | 6181 | 367張 | 23.3 | 24.05 | 24.05 | 20.2 |
| 2024-08-02 | 0.43, 3823 (0.0) | 10.52, 5800 (+0.33) | 4.88, 22 (+0.4) | 5.16, 11 (-0.3) | 5.24, 5 (+1.08) | 55.16, 4 (-2.03) | 6209 | 195張 | 24.65 | 25.05 | 26.6 | 24.25 |
| 2024-07-26 | 0.43, 3826 (0.0) | 10.19, 5799 (-0.03) | 4.48, 21 (+0.03) | 5.46, 12 (-0.15) | 4.16, 4 (-0.03) | 57.19, 5 (0.0) | 6208 | 434張 | 25.05 | 27.3 | 27.35 | 25.0 |
| 2024-07-19 | 0.43, 3831 (0.0) | 10.22, 5793 (+0.05) | 4.45, 21 (+0.02) | 5.61, 12 (0.0) | 4.19, 4 (-0.04) | 57.19, 5 (+0.18) | 6200 | 451張 | 27.3 | 29.0 | 29.3 | 27.3 |
| 2024-07-12 | 0.43, 3831 (-0.01) | 10.17, 5785 (+0.12) | 4.43, 21 (-0.04) | 5.61, 12 (+0.04) | 4.23, 4 (+0.04) | 57.01, 5 (0.0) | 6195 | 956張 | 28.85 | 31.0 | 31.0 | 28.0 |
| 2024-07-05 | 0.44, 3841 (0.0) | 10.05, 5774 (-0.13) | 4.47, 21 (-0.01) | 5.57, 12 (0.0) | 4.19, 4 (0.0) | 57.01, 5 (-0.01) | 6184 | 842張 | 30.05 | 28.65 | 30.5 | 27.8 |
| 2024-06-28 | 0.44, 3847 (0.0) | 10.18, 5800 (-0.06) | 4.48, 21 (+0.44) | 5.57, 12 (+0.03) | 4.19, 4 (0.0) | 57.02, 5 (0.0) | 6207 | 418張 | 28.65 | 29.05 | 29.5 | 27.9 |
| 2024-06-21 | 0.44, 3856 (0.0) | 10.24, 5829 (-0.13) | 4.04, 19 (0.0) | 5.54, 12 (+0.02) | 4.19, 4 (+0.08) | 57.02, 5 (0.0) | 6243 | 928張 | 29.25 | 28.8 | 30.05 | 28.2 |
| 2024-06-14 | 0.44, 3858 (0.0) | 10.37, 5868 (-0.18) | 4.04, 19 (-0.35) | 5.52, 12 (+0.38) | 4.11, 4 (+0.06) | 57.02, 5 (0.0) | 6283 | 651張 | 28.5 | 27.05 | 29.2 | 26.8 |
| 2024-06-07 | 0.44, 3870 (0.0) | 10.55, 5910 (-0.14) | 4.39, 20 (-0.26) | 5.14, 11 (+0.05) | 4.05, 4 (0.0) | 57.02, 5 (0.0) | 6325 | 345張 | 27.0 | 27.95 | 28.2 | 26.8 |
| 2024-05-31 | 0.44, 3872 (0.0) | 10.69, 5936 (-0.01) | 4.65, 21 (-0.31) | 5.09, 11 (+0.45) | 4.05, 4 (+0.06) | 57.02, 5 (0.0) | 6349 | 460張 | 27.45 | 27.45 | 27.85 | 26.7 |
| 2024-05-24 | 0.44, 3880 (0.0) | 10.7, 5965 (+0.17) | 4.96, 22 (+0.32) | 4.64, 10 (-0.49) | 3.99, 4 (0.0) | 57.02, 5 (0.0) | 6384 | 682張 | 27.45 | 27.3 | 27.5 | 25.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.44, 3885 (-0.01) | 10.53, 5952 (+0.08) | 4.64, 21 (+0.01) | 5.13, 11 (+0.04) | 3.99, 4 (0.0) | 57.02, 5 (0.0) | 6371 | 844張 | 27.3 | 29.0 | 29.0 | 27.0 |
| 2024-05-10 | 0.45, 3898 (0.0) | 10.45, 5955 (-0.22) | 4.63, 21 (-0.6) | 5.09, 11 (+0.33) | 3.99, 4 (0.0) | 57.02, 5 (0.0) | 6370 | 444張 | 29.25 | 30.0 | 30.0 | 28.85 |
| 2024-05-03 | 0.45, 3938 (0.0) | 10.67, 6032 (-0.27) | 5.23, 23 (+0.07) | 4.76, 10 (-0.07) | 3.99, 4 (0.0) | 57.02, 5 (0.0) | 6439 | 718張 | 29.8 | 30.0 | 30.75 | 29.3 |
| 2024-04-26 | 0.45, 3947 (+0.01) | 10.94, 6121 (+0.09) | 5.16, 23 (+0.16) | 4.83, 10 (+0.41) | 3.99, 4 (+0.01) | 57.02, 5 (0.0) | 6525 | 1842張 | 29.85 | 28.65 | 31.8 | 28.65 |
| 2024-04-19 | 0.44, 3932 (0.0) | 10.85, 6033 (+0.05) | 5.0, 22 (-0.27) | 4.42, 9 (+0.32) | 3.98, 4 (0.0) | 57.02, 5 (0.0) | 6448 | 762張 | 28.2 | 28.45 | 29.25 | 26.7 |
| 2024-04-12 | 0.44, 3939 (0.0) | 10.8, 6033 (-0.08) | 5.27, 23 (0.0) | 4.1, 8 (+0.01) | 3.98, 4 (+0.14) | 57.02, 5 (0.0) | 6452 | 949張 | 28.45 | 27.9 | 30.95 | 27.75 |
| 2024-04-03 | 0.44, 3937 (0.0) | 10.88, 6042 (+0.01) | 5.27, 24 (-0.22) | 4.09, 8 (+0.01) | 3.84, 4 (+0.02) | 57.02, 5 (-0.02) | 6467 | 331張 | 27.9 | 27.8 | 28.7 | 27.0 |
| 2024-03-29 | 0.44, 3943 (0.0) | 10.87, 6032 (+0.2) | 5.49, 25 (+0.15) | 4.08, 8 (-0.42) | 3.82, 4 (+0.02) | 57.04, 5 (-0.06) | 6456 | 1016張 | 27.6 | 28.7 | 28.7 | 26.95 |
| 2024-03-22 | 0.44, 3943 (0.0) | 10.67, 5991 (+0.03) | 5.34, 25 (-0.66) | 4.5, 9 (+0.11) | 3.8, 4 (+0.02) | 57.1, 5 (+0.09) | 6411 | 944張 | 28.7 | 29.7 | 30.3 | 28.0 |
| 2024-03-15 | 0.44, 3930 (0.0) | 10.64, 5997 (-0.13) | 6.0, 27 (-0.36) | 4.39, 9 (+0.11) | 3.78, 4 (+0.11) | 57.01, 5 (-0.05) | 6412 | 3040張 | 29.7 | 30.5 | 33.55 | 28.85 |
| 2024-03-08 | 0.44, 3935 (-0.01) | 10.77, 6059 (-0.72) | 6.36, 28 (+0.93) | 4.28, 9 (-0.41) | 3.67, 4 (+0.08) | 57.06, 5 (-0.05) | 6470 | 3878張 | 30.5 | 28.0 | 32.35 | 27.15 |
| 2024-03-01 | 0.45, 3917 (-0.01) | 11.49, 6168 (-0.4) | 5.43, 25 (+0.53) | 4.69, 10 (-0.55) | 3.59, 4 (+0.69) | 57.11, 5 (-0.05) | 6583 | 1212張 | 28.0 | 27.65 | 29.65 | 27.65 |
| 2024-02-23 | 0.46, 3897 (0.0) | 11.89, 6237 (-0.46) | 4.9, 23 (+0.98) | 5.24, 11 (+0.47) | 2.9, 3 (0.0) | 57.16, 5 (-0.09) | 6657 | 1951張 | 27.55 | 26.7 | 28.75 | 26.6 |
| 2024-02-16 | 0.46, 3876 (+0.01) | 12.35, 6345 (-0.1) | 3.92, 19 (-0.01) | 4.77, 10 (-0.03) | 2.9, 3 (0.0) | 57.25, 5 (-0.01) | 6772 | 1201張 | 26.65 | 26.0 | 27.15 | 25.1 |
| 2024-02-07 | 0.45, 3865 (-0.01) | 12.45, 6359 (-0.01) | 3.93, 19 (+0.26) | 4.8, 10 (+0.6) | 2.9, 3 (-1.02) | 57.26, 5 (-0.5) | 6787 | 583張 | 25.6 | 25.4 | 26.45 | 25.15 |
| 2024-02-02 | 0.46, 3865 (+0.01) | 12.46, 6353 (+0.65) | 3.67, 18 (-0.52) | 4.2, 9 (+0.42) | 3.92, 4 (+1.05) | 57.76, 5 (-3.24) | 6759 | 3887張 | 25.5 | 25.0 | 29.3 | 24.4 |
| 2024-01-26 | 0.45, 3857 (-0.01) | 11.81, 6220 (+0.31) | 4.19, 20 (+0.24) | 3.78, 8 (+0.02) | 2.87, 3 (0.0) | 61.0, 6 (-0.8) | 6596 | 1847張 | 25.3 | 26.5 | 26.9 | 25.0 |
| 2024-01-19 | 0.46, 3868 (0.0) | 11.5, 6204 (+1.18) | 3.95, 19 (+0.06) | 3.76, 8 (-0.47) | 2.87, 3 (+0.01) | 61.8, 6 (-0.2) | 6570 | 3682張 | 26.5 | 30.8 | 31.0 | 26.0 |
| 2024-01-12 | 0.46, 3845 (+0.01) | 10.32, 5839 (-0.35) | 3.89, 19 (+0.11) | 4.23, 9 (+0.02) | 2.86, 3 (+0.01) | 62.0, 6 (-0.1) | 6217 | 2845張 | 31.65 | 26.8 | 31.7 | 26.15 |
| 2024-01-05 | 0.45, 3848 (-0.01) | 10.67, 5933 (+0.08) | 3.78, 18 (-0.18) | 4.21, 9 (+0.01) | 2.85, 3 (0.0) | 62.1, 6 (0.0) | 6306 | 1462張 | 27.15 | 24.5 | 28.35 | 24.5 |
| 2023-12-29 | 0.46, 3847 (0.0) | 10.59, 5913 (-0.01) | 3.96, 19 (-0.01) | 4.2, 9 (-0.07) | 2.85, 3 (0.0) | 62.1, 6 (-0.03) | 6284 | 782張 | 24.1 | 23.65 | 25.6 | 22.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.46, 3850 (0.0) | 10.6, 5913 (+0.02) | 3.97, 19 (+0.1) | 4.27, 9 (-0.37) | 2.85, 3 (0.0) | 62.13, 6 (+0.16) | 6284 | 193張 | 23.2 | 23.1 | 23.4 | 22.5 |
| 2023-12-15 | 0.46, 3849 (0.0) | 10.58, 5914 (+0.04) | 3.87, 19 (+0.38) | 4.64, 10 (-0.03) | 2.85, 3 (0.0) | 61.97, 6 (0.0) | 6284 | 483張 | 23.05 | 24.05 | 24.05 | 22.8 |
| 2023-12-08 | 0.46, 3847 (0.0) | 10.54, 5906 (+0.01) | 3.49, 17 (-0.17) | 4.67, 10 (-0.05) | 2.85, 3 (0.0) | 61.97, 6 (-0.02) | 6271 | 275張 | 24.15 | 25.0 | 25.15 | 24.1 |
| 2023-12-01 | 0.46, 3855 (0.0) | 10.53, 5913 (0.0) | 3.66, 18 (+0.14) | 4.72, 10 (-0.02) | 2.85, 3 (0.0) | 61.99, 6 (-0.06) | 6274 | 349張 | 25.0 | 24.9 | 26.4 | 24.1 |
| 2023-11-24 | 0.46, 3857 (0.0) | 10.53, 5915 (0.0) | 3.52, 17 (+0.01) | 4.74, 10 (-0.01) | 2.85, 3 (0.0) | 62.05, 6 (0.0) | 6276 | 255張 | 24.9 | 25.05 | 26.15 | 24.55 |
| 2023-11-17 | 0.46, 3853 (-0.01) | 10.53, 5913 (+0.06) | 3.51, 17 (+0.08) | 4.75, 10 (+0.06) | 2.85, 3 (0.0) | 62.05, 6 (0.0) | 6279 | 682張 | 25.35 | 27.55 | 27.55 | 24.0 |
| 2023-11-10 | 0.47, 3860 (0.0) | 10.47, 5909 (0.0) | 3.43, 16 (0.0) | 4.69, 9 (-0.01) | 2.85, 3 (0.0) | 62.05, 6 (0.0) | 6275 | 186張 | 27.55 | 27.7 | 28.7 | 26.6 |
| 2023-11-03 | 0.47, 3856 (0.0) | 10.47, 5900 (-0.01) | 3.43, 16 (0.0) | 4.7, 9 (-0.02) | 2.85, 3 (0.0) | 62.05, 6 (0.0) | 6264 | 200張 | 27.95 | 26.7 | 28.3 | 26.5 |
| 2023-10-27 | 0.47, 3851 (0.0) | 10.48, 5903 (-0.01) | 3.43, 16 (+0.19) | 4.72, 9 (+0.67) | 2.85, 3 (-0.69) | 62.05, 6 (0.0) | 6267 | 253張 | 26.7 | 27.1 | 27.75 | 25.9 |
| 2023-10-20 | 0.47, 3854 (0.0) | 10.49, 5906 (+0.06) | 3.24, 15 (-0.38) | 4.05, 8 (-0.05) | 3.54, 4 (0.0) | 62.05, 6 (0.0) | 6270 | 248張 | 27.35 | 28.2 | 28.9 | 27.05 |
| 2023-10-13 | 0.47, 3851 (+0.01) | 10.43, 5917 (-0.21) | 3.62, 17 (+0.28) | 4.1, 8 (0.0) | 3.54, 4 (+0.02) | 62.05, 6 (0.0) | 6282 | 534張 | 28.2 | 30.5 | 30.9 | 27.8 |
| 2023-10-06 | 0.46, 3898 (-0.01) | 10.64, 5988 (-0.24) | 3.34, 16 (-0.02) | 4.1, 8 (-0.02) | 3.52, 4 (0.0) | 62.05, 6 (0.0) | 6349 | 1374張 | 30.15 | 26.2 | 31.65 | 26.15 |
| 2023-09-28 | 0.47, 3908 (0.0) | 10.88, 6020 (-0.1) | 3.36, 16 (+0.01) | 4.12, 8 (0.0) | 3.52, 4 (0.0) | 62.05, 6 (0.0) | 6379 | 130張 | 26.2 | 25.6 | 26.75 | 25.6 |
| 2023-09-22 | 0.47, 3910 (0.0) | 10.98, 6035 (-0.02) | 3.35, 16 (0.0) | 4.12, 8 (0.0) | 3.52, 4 (-0.1) | 62.05, 6 (+0.19) | 6391 | 377張 | 25.6 | 26.05 | 26.9 | 24.25 |
| 2023-09-15 | 0.47, 3910 (0.0) | 11.0, 6055 (+0.08) | 3.35, 16 (-0.41) | 4.12, 8 (+0.02) | 3.62, 4 (0.0) | 61.86, 6 (+0.18) | 6408 | 408張 | 26.85 | 27.7 | 27.85 | 26.6 |
| 2023-09-08 | 0.47, 3911 (-0.01) | 10.92, 6049 (-0.07) | 3.76, 18 (+0.18) | 4.1, 8 (+0.04) | 3.62, 4 (-0.45) | 61.68, 6 (+0.08) | 6407 | 581張 | 27.95 | 26.95 | 28.85 | 26.95 |
| 2023-09-01 | 0.48, 3905 (0.0) | 10.99, 6065 (+0.02) | 3.58, 17 (-0.26) | 4.06, 8 (+0.02) | 4.07, 4 (-1.57) | 61.6, 6 (+1.83) | 6420 | 489張 | 26.9 | 27.35 | 27.65 | 26.7 |
| 2023-08-25 | 0.48, 3905 (0.0) | 10.97, 6087 (-0.19) | 3.84, 18 (+0.26) | 4.04, 8 (+0.03) | 5.64, 5 (+0.01) | 59.77, 5 (-0.02) | 6448 | 722張 | 27.35 | 26.15 | 28.7 | 25.6 |
| 2023-08-18 | 0.48, 3901 (0.0) | 11.16, 6169 (+0.36) | 3.58, 17 (-0.13) | 4.01, 8 (-0.41) | 5.63, 5 (+0.08) | 59.79, 5 (0.0) | 6529 | 1575張 | 26.15 | 23.9 | 28.95 | 22.1 |