- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 16.03 (-0.19) | 0.16 (0.0) | 0.2 (0.0) | -448 | -65.5 | -2 | -0.29 | 2 | 0.29 | 684 | 387.0 | 395.0 | 395.5 | 385.0 |
2024-03-28 | 16.22 (-0.01) | 0.16 (0.0) | 0.2 (-0.01) | 5 | 0.57 | -1 | -0.11 | -13 | -1.48 | 881 | 393.0 | 386.0 | 394.5 | 383.0 |
2024-03-27 | 16.23 (-0.09) | 0.16 (0.0) | 0.21 (+0.01) | -199 | -30.66 | 0 | 0.0 | 7 | 1.08 | 649 | 384.5 | 384.5 | 386.5 | 381.0 |
2024-03-26 | 16.32 (-0.14) | 0.16 (0.0) | 0.2 (0.0) | -135 | -15.41 | -2 | -0.23 | 3 | 0.34 | 876 | 382.5 | 384.0 | 388.5 | 380.5 |
2024-03-25 | 16.46 (-0.17) | 0.16 (0.0) | 0.2 (0.0) | -333 | -31.33 | -1 | -0.09 | 4 | 0.38 | 1063 | 382.5 | 389.5 | 390.0 | 382.5 |
2024-03-22 | 16.63 (-0.24) | 0.16 (0.0) | 0.2 (-0.01) | -470 | -51.54 | -1 | -0.11 | -11 | -1.21 | 912 | 389.5 | 398.0 | 398.0 | 387.0 |
2024-03-21 | 16.87 (-0.01) | 0.16 (0.0) | 0.21 (0.0) | -8 | -1.28 | 1 | 0.16 | 0 | 0.0 | 627 | 396.5 | 392.0 | 397.5 | 392.0 |
2024-03-20 | 16.88 (-0.07) | 0.16 (0.0) | 0.21 (0.0) | -204 | -18.73 | -1 | -0.09 | -9 | -0.83 | 1089 | 390.0 | 395.0 | 396.5 | 388.0 |
2024-03-19 | 16.95 (-0.4) | 0.16 (0.0) | 0.21 (0.0) | -942 | -52.33 | -1 | -0.06 | -2 | -0.11 | 1800 | 394.5 | 405.0 | 406.0 | 393.5 |
2024-03-18 | 17.35 (-0.01) | 0.16 (0.0) | 0.21 (0.0) | -22 | -3.6 | -2 | -0.33 | 0 | 0.0 | 611 | 405.0 | 403.5 | 413.5 | 403.0 |
2024-03-15 | 17.36 (-0.22) | 0.16 (+0.01) | 0.21 (0.0) | -417 | -44.17 | 23 | 2.44 | 0 | 0.0 | 944 | 400.5 | 401.5 | 404.5 | 400.0 |
2024-03-14 | 17.58 (-0.15) | 0.15 (0.0) | 0.21 (0.0) | -48 | -8.89 | -4 | -0.74 | 3 | 0.56 | 540 | 405.5 | 401.0 | 407.0 | 401.0 |
2024-03-13 | 17.73 (-0.2) | 0.15 (0.0) | 0.21 (0.0) | -463 | -50.05 | 0 | 0.0 | -1 | -0.11 | 925 | 400.5 | 405.0 | 412.5 | 400.0 |
2024-03-12 | 17.93 (-0.06) | 0.15 (0.0) | 0.21 (0.0) | -148 | -23.87 | 0 | 0.0 | 0 | 0.0 | 620 | 408.0 | 402.5 | 409.0 | 401.0 |
2024-03-11 | 17.99 (-0.06) | 0.15 (0.0) | 0.21 (0.0) | -167 | -30.53 | 1 | 0.18 | -1 | -0.18 | 547 | 402.5 | 403.0 | 408.0 | 402.0 |
2024-03-08 | 18.05 (-0.11) | 0.15 (0.0) | 0.21 (0.0) | -248 | -27.04 | -3 | -0.33 | 1 | 0.11 | 917 | 403.0 | 406.5 | 409.5 | 401.0 |
2024-03-07 | 18.16 (-0.18) | 0.15 (0.0) | 0.21 (0.0) | -424 | -36.74 | -1 | -0.09 | -3 | -0.26 | 1154 | 406.0 | 408.0 | 416.0 | 405.5 |
2024-03-06 | 18.34 (-0.23) | 0.15 (0.0) | 0.21 (0.0) | -441 | -42.9 | -2 | -0.19 | 0 | 0.0 | 1028 | 411.5 | 421.0 | 422.5 | 411.5 |
2024-03-05 | 18.57 (-0.35) | 0.15 (-0.01) | 0.21 (0.0) | -490 | -50.2 | -5 | -0.51 | 0 | 0.0 | 976 | 420.0 | 428.5 | 432.5 | 420.0 |
2024-03-04 | 18.92 (-0.35) | 0.16 (0.0) | 0.21 (0.0) | -257 | -31.81 | -1 | -0.12 | 12 | 1.49 | 808 | 428.5 | 435.5 | 438.0 | 427.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 19.27 (-0.33) | 0.16 (0.0) | 0.21 (0.0) | -659 | -50.19 | -1 | -0.08 | -13 | -0.99 | 1313 | 432.0 | 441.0 | 445.0 | 432.0 |
2024-02-29 | 19.6 (+0.32) | 0.16 (0.0) | 0.21 (+0.02) | 426 | 3.71 | -4 | -0.03 | 44 | 0.38 | 11478 | 444.5 | 431.0 | 454.5 | 427.0 |
2024-02-27 | 19.28 (-0.15) | 0.16 (0.0) | 0.19 (0.0) | -349 | -26.32 | -1 | -0.08 | 1 | 0.08 | 1326 | 424.0 | 431.0 | 434.5 | 423.0 |
2024-02-26 | 19.43 (-0.02) | 0.16 (0.0) | 0.19 (0.0) | -72 | -12.41 | -2 | -0.34 | 5 | 0.86 | 580 | 433.5 | 438.0 | 438.0 | 432.0 |
2024-02-23 | 19.45 (+0.05) | 0.16 (0.0) | 0.19 (0.0) | 63 | 6.12 | -5 | -0.49 | 0 | 0.0 | 1029 | 430.5 | 430.0 | 438.5 | 427.0 |
2024-02-22 | 19.4 (-0.07) | 0.16 (0.0) | 0.19 (0.0) | -245 | -12.79 | 0 | 0.0 | -3 | -0.16 | 1916 | 430.5 | 434.0 | 435.0 | 423.0 |
2024-02-21 | 19.47 (-0.03) | 0.16 (0.0) | 0.19 (0.0) | -121 | -17.16 | 0 | 0.0 | 8 | 1.13 | 705 | 437.0 | 440.0 | 441.0 | 437.0 |
2024-02-20 | 19.5 (-0.06) | 0.16 (0.0) | 0.19 (0.0) | -199 | -33.96 | -1 | -0.17 | -4 | -0.68 | 586 | 440.0 | 442.0 | 443.5 | 438.0 |
2024-02-19 | 19.56 (-0.02) | 0.16 (0.0) | 0.19 (0.0) | -67 | -4.6 | 1 | 0.07 | 8 | 0.55 | 1455 | 444.5 | 438.5 | 447.5 | 436.5 |
2024-02-16 | 19.58 (+0.05) | 0.16 (-0.01) | 0.19 (+0.01) | 26 | 1.81 | -8 | -0.56 | 7 | 0.49 | 1437 | 431.0 | 420.0 | 431.0 | 420.0 |
2024-02-15 | 19.53 (+0.02) | 0.17 (+0.01) | 0.18 (0.0) | -40 | -1.24 | 2 | 0.06 | -2 | -0.06 | 3221 | 414.5 | 409.0 | 419.0 | 399.5 |
2024-02-05 | 19.51 (-0.33) | 0.16 (0.0) | 0.18 (0.0) | -821 | -46.59 | 0 | 0.0 | -1 | -0.06 | 1762 | 421.5 | 437.0 | 438.0 | 420.5 |
2024-02-02 | 19.84 (+0.03) | 0.16 (0.0) | 0.18 (0.0) | -124 | -28.25 | 1 | 0.23 | 1 | 0.23 | 439 | 438.5 | 443.5 | 446.5 | 438.5 |
2024-02-01 | 19.81 (+0.05) | 0.16 (0.0) | 0.18 (0.0) | -52 | -7.67 | 0 | 0.0 | 1 | 0.15 | 678 | 443.5 | 439.0 | 443.5 | 432.0 |
2024-01-31 | 19.76 (-0.12) | 0.16 (0.0) | 0.18 (0.0) | -348 | -43.5 | 0 | 0.0 | 2 | 0.25 | 800 | 436.0 | 439.0 | 446.5 | 436.0 |
2024-01-30 | 19.88 (-0.2) | 0.16 (0.0) | 0.18 (-0.01) | -464 | -44.66 | 0 | 0.0 | -18 | -1.73 | 1039 | 438.5 | 450.0 | 450.0 | 438.5 |
2024-01-29 | 20.08 (+0.02) | 0.16 (0.0) | 0.19 (0.0) | -34 | -4.62 | -1 | -0.14 | -2 | -0.27 | 736 | 449.5 | 450.0 | 452.0 | 448.0 |
2024-01-26 | 20.06 (-0.02) | 0.16 (0.0) | 0.19 (-0.01) | -35 | -10.42 | 0 | 0.0 | -17 | -5.06 | 336 | 450.5 | 450.0 | 452.5 | 447.5 |
2024-01-25 | 20.08 (-0.04) | 0.16 (0.0) | 0.2 (0.0) | -129 | -36.75 | 0 | 0.0 | -5 | -1.42 | 351 | 450.0 | 453.5 | 455.5 | 448.0 |
2024-01-24 | 20.12 (-0.07) | 0.16 (0.0) | 0.2 (+0.01) | -198 | -25.19 | 0 | 0.0 | 18 | 2.29 | 786 | 450.5 | 450.0 | 463.0 | 449.0 |
2024-01-23 | 20.19 (-0.04) | 0.16 (0.0) | 0.19 (0.0) | -100 | -32.15 | 0 | 0.0 | 0 | 0.0 | 311 | 448.5 | 446.0 | 450.0 | 446.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 20.23 (-0.07) | 0.16 (0.0) | 0.19 (0.0) | -158 | -30.5 | 1 | 0.19 | -4 | -0.77 | 518 | 446.0 | 448.5 | 453.0 | 445.0 |
2024-01-19 | 20.3 (-0.17) | 0.16 (0.0) | 0.19 (0.0) | -438 | -57.48 | 1 | 0.13 | 6 | 0.79 | 762 | 448.0 | 448.0 | 459.0 | 448.0 |
2024-01-18 | 20.47 (-0.11) | 0.16 (0.0) | 0.19 (-0.01) | -303 | -18.98 | 1 | 0.06 | -10 | -0.63 | 1596 | 454.5 | 445.5 | 454.5 | 439.5 |
2024-01-17 | 20.58 (-0.03) | 0.16 (+0.01) | 0.2 (+0.01) | -127 | -12.61 | 1 | 0.1 | 19 | 1.89 | 1007 | 460.0 | 458.5 | 461.0 | 452.5 |
2024-01-16 | 20.61 (-0.13) | 0.15 (0.0) | 0.19 (0.0) | -330 | -29.49 | 0 | 0.0 | -1 | -0.09 | 1119 | 462.0 | 472.0 | 472.0 | 460.0 |
2024-01-15 | 20.74 (-0.08) | 0.15 (-0.01) | 0.19 (0.0) | -183 | -20.13 | -4 | -0.44 | -2 | -0.22 | 909 | 472.0 | 471.0 | 488.0 | 471.0 |
2024-01-12 | 20.82 (-0.09) | 0.16 (-0.01) | 0.19 (0.0) | -299 | -25.17 | -28 | -2.36 | 0 | 0.0 | 1188 | 470.0 | 473.0 | 473.0 | 459.5 |
2024-01-11 | 20.91 (-0.23) | 0.17 (0.0) | 0.19 (0.0) | -532 | -42.26 | 1 | 0.08 | 2 | 0.16 | 1259 | 473.0 | 482.5 | 483.0 | 472.5 |
2024-01-10 | 21.14 (-0.26) | 0.17 (0.0) | 0.19 (-0.03) | -613 | -45.85 | 0 | 0.0 | -66 | -4.94 | 1337 | 482.5 | 497.5 | 497.5 | 482.0 |
2024-01-09 | 21.4 (+0.03) | 0.17 (0.0) | 0.22 (+0.01) | 34 | 19.54 | 0 | 0.0 | 2 | 1.15 | 174 | 497.5 | 499.5 | 500.0 | 496.5 |
2024-01-08 | 21.37 (-0.1) | 0.17 (0.0) | 0.21 (0.0) | -265 | -49.63 | -5 | -0.94 | 0 | 0.0 | 534 | 496.0 | 500.0 | 503.0 | 495.0 |
2024-01-05 | 21.47 (-0.02) | 0.17 (0.0) | 0.21 (-0.01) | -80 | -41.88 | 0 | 0.0 | -4 | -2.09 | 191 | 499.5 | 499.0 | 501.0 | 499.0 |
2024-01-04 | 21.49 (-0.02) | 0.17 (0.0) | 0.22 (0.0) | -218 | -54.5 | 0 | 0.0 | -9 | -2.25 | 400 | 499.0 | 501.0 | 504.0 | 499.0 |
2024-01-03 | 21.51 (-0.03) | 0.17 (0.0) | 0.22 (0.0) | -97 | -27.09 | -1 | -0.28 | -11 | -3.07 | 358 | 502.0 | 505.0 | 505.0 | 501.0 |
2024-01-02 | 21.54 (-0.13) | 0.17 (+0.05) | 0.22 (0.0) | -289 | -49.49 | 115 | 19.69 | 0 | 0.0 | 584 | 508.0 | 508.0 | 508.0 | 501.0 |
2023-12-29 | 21.67 (0.0) | 0.12 (-0.02) | 0.22 (-0.01) | 0 | 0.0 | -32 | -12.96 | -4 | -1.62 | 247 | 509.0 | 511.0 | 513.0 | 507.0 |
2023-12-28 | 21.67 (-0.01) | 0.14 (0.0) | 0.23 (0.0) | 44 | 15.44 | 0 | 0.0 | -4 | -1.4 | 285 | 511.0 | 512.0 | 513.0 | 506.0 |
2023-12-27 | 21.68 (+0.15) | 0.14 (0.0) | 0.23 (0.0) | 341 | 62.11 | -1 | -0.18 | 0 | 0.0 | 549 | 512.0 | 506.0 | 513.0 | 505.0 |
2023-12-26 | 21.53 (+0.01) | 0.14 (0.0) | 0.23 (0.0) | 43 | 14.98 | 0 | 0.0 | 1 | 0.35 | 287 | 503.0 | 504.0 | 506.0 | 502.0 |
2023-12-25 | 21.52 (0.0) | 0.14 (0.0) | 0.23 (0.0) | 7 | 5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 504.0 | 505.0 | 507.0 | 504.0 |
2023-12-22 | 21.52 (0.0) | 0.14 (0.0) | 0.23 (0.0) | -12 | -8.39 | -1 | -0.7 | -3 | -2.1 | 143 | 505.0 | 504.0 | 505.0 | 502.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 21.52 (-0.04) | 0.14 (+0.01) | 0.23 (+0.02) | -52 | -12.59 | 5 | 1.21 | 33 | 7.99 | 413 | 502.0 | 501.0 | 506.0 | 501.0 |
2023-12-20 | 21.56 (-0.02) | 0.13 (0.0) | 0.21 (0.0) | -13 | -2.69 | 0 | 0.0 | 15 | 3.1 | 484 | 504.0 | 510.0 | 511.0 | 504.0 |
2023-12-19 | 21.58 (+0.02) | 0.13 (0.0) | 0.21 (0.0) | 60 | 8.49 | 0 | 0.0 | -6 | -0.85 | 707 | 508.0 | 517.0 | 518.0 | 502.0 |
2023-12-18 | 21.56 (+0.05) | 0.13 (-0.01) | 0.21 (0.0) | 119 | 35.31 | -1 | -0.3 | -1 | -0.3 | 337 | 515.0 | 511.0 | 517.0 | 509.0 |
2023-12-15 | 21.51 (+0.09) | 0.14 (0.0) | 0.21 (-0.01) | 182 | 19.44 | -13 | -1.39 | -27 | -2.88 | 936 | 509.0 | 509.0 | 514.0 | 504.0 |
2023-12-14 | 21.42 (+0.01) | 0.14 (0.0) | 0.22 (-0.01) | -1 | -0.18 | -7 | -1.26 | -10 | -1.8 | 556 | 508.0 | 508.0 | 511.0 | 504.0 |
2023-12-13 | 21.41 (-0.06) | 0.14 (0.0) | 0.23 (+0.01) | -145 | -28.88 | 1 | 0.2 | 13 | 2.59 | 502 | 506.0 | 506.0 | 511.0 | 503.0 |
2023-12-12 | 21.47 (-0.06) | 0.14 (-0.01) | 0.22 (0.0) | -211 | -31.73 | -16 | -2.41 | 9 | 1.35 | 665 | 506.0 | 520.0 | 520.0 | 506.0 |
2023-12-11 | 21.53 (+0.06) | 0.15 (0.0) | 0.22 (+0.01) | 146 | 35.87 | -12 | -2.95 | 9 | 2.21 | 407 | 518.0 | 514.0 | 520.0 | 511.0 |
2023-12-08 | 21.47 (+0.01) | 0.15 (0.0) | 0.21 (-0.01) | -4 | -1.5 | 0 | 0.0 | -6 | -2.25 | 267 | 510.0 | 510.0 | 513.0 | 508.0 |
2023-12-07 | 21.46 (-0.14) | 0.15 (0.0) | 0.22 (0.0) | -344 | -56.12 | 0 | 0.0 | -4 | -0.65 | 613 | 508.0 | 524.0 | 524.0 | 508.0 |
2023-12-06 | 21.6 (+0.07) | 0.15 (0.0) | 0.22 (0.0) | 191 | 26.2 | 0 | 0.0 | -7 | -0.96 | 729 | 524.0 | 518.0 | 525.0 | 515.0 |
2023-12-05 | 21.53 (-0.03) | 0.15 (0.0) | 0.22 (0.0) | -80 | -33.06 | 7 | 2.89 | -4 | -1.65 | 242 | 515.0 | 520.0 | 520.0 | 510.0 |
2023-12-04 | 21.56 (+0.04) | 0.15 (0.0) | 0.22 (-0.01) | 97 | 25.87 | 0 | 0.0 | -15 | -4.0 | 375 | 518.0 | 520.0 | 523.0 | 517.0 |
2023-12-01 | 21.52 (0.0) | 0.15 (0.0) | 0.23 (0.0) | -9 | -2.3 | 0 | 0.0 | 3 | 0.77 | 392 | 516.0 | 517.0 | 521.0 | 514.0 |
2023-11-30 | 21.52 (+0.04) | 0.15 (0.0) | 0.23 (0.0) | 95 | 12.7 | 0 | 0.0 | -7 | -0.94 | 748 | 518.0 | 511.0 | 518.0 | 508.0 |
2023-11-29 | 21.48 (+0.01) | 0.15 (0.0) | 0.23 (0.0) | 31 | 7.65 | 0 | 0.0 | 2 | 0.49 | 405 | 513.0 | 510.0 | 516.0 | 508.0 |
2023-11-28 | 21.47 (+0.06) | 0.15 (0.0) | 0.23 (+0.01) | 169 | 30.78 | 0 | 0.0 | 26 | 4.74 | 549 | 509.0 | 502.0 | 512.0 | 501.0 |
2023-11-27 | 21.41 (-0.1) | 0.15 (0.0) | 0.22 (+0.01) | -248 | -36.52 | -1 | -0.15 | 16 | 2.36 | 679 | 498.0 | 503.0 | 506.0 | 498.0 |
2023-11-24 | 21.51 (-0.07) | 0.15 (0.0) | 0.21 (0.0) | -398 | -39.84 | 0 | 0.0 | -1 | -0.1 | 999 | 502.0 | 514.0 | 514.0 | 500.0 |
2023-11-23 | 21.58 (-0.01) | 0.15 (0.0) | 0.21 (-0.01) | -23 | -10.6 | 1 | 0.46 | -8 | -3.69 | 217 | 509.0 | 512.0 | 512.0 | 508.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 21.59 (-0.09) | 0.15 (0.0) | 0.22 (0.0) | -200 | -47.96 | -1 | -0.24 | -4 | -0.96 | 417 | 507.0 | 512.0 | 515.0 | 506.0 |
2023-11-21 | 21.68 (+0.03) | 0.15 (0.0) | 0.22 (0.0) | 60 | 12.58 | 0 | 0.0 | 0 | 0.0 | 477 | 514.0 | 513.0 | 517.0 | 510.0 |
2023-11-20 | 21.65 (+0.02) | 0.15 (-0.01) | 0.22 (0.0) | -4 | -1.16 | -11 | -3.19 | -6 | -1.74 | 345 | 511.0 | 509.0 | 512.0 | 507.0 |
2023-11-17 | 21.63 (-0.07) | 0.16 (0.0) | 0.22 (0.0) | -42 | -11.05 | -2 | -0.53 | -3 | -0.79 | 380 | 508.0 | 512.0 | 512.0 | 506.0 |
2023-11-16 | 21.7 (-0.01) | 0.16 (-0.02) | 0.22 (0.0) | 35 | 11.4 | -43 | -14.01 | 2 | 0.65 | 307 | 509.0 | 513.0 | 514.0 | 508.0 |
2023-11-15 | 21.71 (-0.03) | 0.18 (0.0) | 0.22 (0.0) | -92 | -14.84 | -6 | -0.97 | 7 | 1.13 | 620 | 507.0 | 506.0 | 510.0 | 503.0 |
2023-11-14 | 21.74 (-0.01) | 0.18 (0.0) | 0.22 (-0.02) | -62 | -10.73 | 0 | 0.0 | -45 | -7.79 | 578 | 501.0 | 508.0 | 510.0 | 501.0 |
2023-11-13 | 21.75 (-0.09) | 0.18 (0.0) | 0.24 (-0.01) | -268 | -28.66 | 0 | 0.0 | -30 | -3.21 | 935 | 506.0 | 525.0 | 527.0 | 506.0 |
2023-11-10 | 21.84 (-0.28) | 0.18 (0.0) | 0.25 (+0.01) | -599 | -65.18 | 1 | 0.11 | 12 | 1.31 | 919 | 521.0 | 539.0 | 540.0 | 521.0 |
2023-11-09 | 22.12 (+0.25) | 0.18 (0.0) | 0.24 (0.0) | 517 | 54.65 | 0 | 0.0 | -3 | -0.32 | 946 | 537.0 | 522.0 | 542.0 | 521.0 |
2023-11-08 | 21.87 (-0.12) | 0.18 (0.0) | 0.24 (0.0) | -242 | -32.27 | -1 | -0.13 | 2 | 0.27 | 750 | 525.0 | 538.0 | 539.0 | 523.0 |
2023-11-07 | 21.99 (-0.02) | 0.18 (+0.01) | 0.24 (0.0) | 11 | 1.64 | 15 | 2.23 | -2 | -0.3 | 672 | 534.0 | 541.0 | 544.0 | 531.0 |
2023-11-06 | 22.01 (+0.08) | 0.17 (0.0) | 0.24 (+0.02) | 194 | 26.98 | -1 | -0.14 | 52 | 7.23 | 719 | 539.0 | 537.0 | 544.0 | 535.0 |
2023-11-03 | 21.93 (+0.01) | 0.17 (0.0) | 0.22 (0.0) | 17 | 5.45 | 0 | 0.0 | 2 | 0.64 | 312 | 533.0 | 539.0 | 540.0 | 530.0 |
2023-11-02 | 21.92 (+0.01) | 0.17 (0.0) | 0.22 (0.0) | 22 | 5.91 | 2 | 0.54 | 3 | 0.81 | 372 | 530.0 | 534.0 | 535.0 | 528.0 |
2023-11-01 | 21.91 (-0.13) | 0.17 (0.0) | 0.22 (0.0) | -314 | -47.87 | 0 | 0.0 | 3 | 0.46 | 656 | 524.0 | 539.0 | 542.0 | 523.0 |
2023-10-31 | 22.04 (+0.06) | 0.17 (0.0) | 0.22 (0.0) | 107 | 14.29 | 17 | 2.27 | 11 | 1.47 | 749 | 533.0 | 536.0 | 543.0 | 526.0 |
2023-10-30 | 21.98 (-0.08) | 0.17 (+0.01) | 0.22 (+0.01) | -181 | -21.32 | 3 | 0.35 | 10 | 1.18 | 849 | 528.0 | 530.0 | 544.0 | 527.0 |
2023-10-27 | 22.06 (+0.11) | 0.16 (0.0) | 0.21 (0.0) | 265 | 19.84 | 13 | 0.97 | 10 | 0.75 | 1336 | 528.0 | 501.0 | 530.0 | 501.0 |
2023-10-26 | 21.95 (-0.08) | 0.16 (+0.04) | 0.21 (0.0) | -232 | -39.73 | 0 | 0.0 | -8 | -1.37 | 584 | 499.5 | 506.0 | 512.0 | 499.0 |
2023-10-25 | 22.03 (-0.03) | 0.12 (0.0) | 0.21 (0.0) | -96 | -21.57 | 1 | 0.22 | 8 | 1.8 | 445 | 508.0 | 506.0 | 513.0 | 503.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 22.06 (-0.06) | 0.12 (0.0) | 0.21 (0.0) | -156 | -49.68 | 1 | 0.32 | 1 | 0.32 | 314 | 500.0 | 506.0 | 506.0 | 495.5 |
2023-10-23 | 22.12 (-0.02) | 0.12 (0.0) | 0.21 (0.0) | -90 | -32.61 | 0 | 0.0 | -2 | -0.72 | 276 | 501.0 | 498.5 | 505.0 | 498.5 |
2023-10-20 | 22.14 (-0.08) | 0.12 (0.0) | 0.21 (0.0) | -177 | -37.9 | 1 | 0.21 | -3 | -0.64 | 467 | 500.0 | 501.0 | 503.0 | 495.5 |
2023-10-19 | 22.22 (-0.16) | 0.12 (0.0) | 0.21 (0.0) | -378 | -51.57 | -14 | -1.91 | -6 | -0.82 | 733 | 503.0 | 515.0 | 517.0 | 502.0 |
2023-10-18 | 22.38 (-0.07) | 0.12 (0.0) | 0.21 (0.0) | -142 | -26.79 | 2 | 0.38 | 5 | 0.94 | 530 | 516.0 | 526.0 | 526.0 | 515.0 |
2023-10-17 | 22.45 (-0.02) | 0.12 (0.0) | 0.21 (0.0) | -36 | -8.89 | 0 | 0.0 | -3 | -0.74 | 405 | 526.0 | 531.0 | 534.0 | 524.0 |
2023-10-16 | 22.47 (-0.06) | 0.12 (0.0) | 0.21 (0.0) | -149 | -29.1 | -1 | -0.2 | -7 | -1.37 | 512 | 531.0 | 542.0 | 544.0 | 529.0 |
2023-10-13 | 22.53 (-0.03) | 0.12 (0.0) | 0.21 (0.0) | -135 | -18.47 | 0 | 0.0 | 1 | 0.14 | 731 | 538.0 | 537.0 | 550.0 | 535.0 |
2023-10-12 | 22.56 (-0.1) | 0.12 (0.0) | 0.21 (0.0) | -240 | -32.92 | 15 | 2.06 | 3 | 0.41 | 729 | 535.0 | 540.0 | 546.0 | 528.0 |
2023-10-11 | 22.66 (+0.21) | 0.12 (0.0) | 0.21 (+0.01) | 399 | 29.73 | 0 | 0.0 | 28 | 2.09 | 1342 | 540.0 | 524.0 | 542.0 | 522.0 |
2023-10-06 | 22.45 (+0.01) | 0.12 (0.0) | 0.2 (0.0) | 55 | 16.72 | 0 | 0.0 | 6 | 1.82 | 329 | 517.0 | 518.0 | 520.0 | 512.0 |
2023-10-05 | 22.44 (+0.01) | 0.12 (0.0) | 0.2 (0.0) | 43 | 12.68 | 3 | 0.88 | 0 | 0.0 | 339 | 510.0 | 506.0 | 512.0 | 501.0 |
2023-10-04 | 22.43 (-0.07) | 0.12 (+0.01) | 0.2 (0.0) | -166 | -47.16 | 3 | 0.85 | -13 | -3.69 | 352 | 500.0 | 505.0 | 505.0 | 498.0 |
2023-10-03 | 22.5 (-0.04) | 0.11 (0.0) | 0.2 (0.0) | -61 | -30.81 | 1 | 0.51 | -1 | -0.51 | 198 | 510.0 | 515.0 | 519.0 | 510.0 |
2023-10-02 | 22.54 (+0.05) | 0.11 (0.0) | 0.2 (0.0) | 62 | 17.03 | 2 | 0.55 | 1 | 0.27 | 364 | 515.0 | 505.0 | 522.0 | 505.0 |
2023-09-28 | 22.49 (-0.08) | 0.11 (0.0) | 0.2 (0.0) | -109 | -32.54 | 0 | 0.0 | -2 | -0.6 | 335 | 502.0 | 518.0 | 518.0 | 502.0 |
2023-09-27 | 22.57 (-0.04) | 0.11 (0.0) | 0.2 (-0.01) | -19 | -6.93 | 2 | 0.73 | -14 | -5.11 | 274 | 510.0 | 513.0 | 518.0 | 509.0 |
2023-09-26 | 22.61 (-0.03) | 0.11 (0.0) | 0.21 (0.0) | -119 | -15.76 | 0 | 0.0 | -1 | -0.13 | 755 | 513.0 | 515.0 | 531.0 | 512.0 |
2023-09-25 | 22.64 (+0.1) | 0.11 (0.0) | 0.21 (0.0) | 219 | 36.2 | 0 | 0.0 | 8 | 1.32 | 605 | 516.0 | 495.0 | 517.0 | 495.0 |
2023-09-22 | 22.54 (-0.03) | 0.11 (0.0) | 0.21 (0.0) | -62 | -24.12 | 0 | 0.0 | -2 | -0.78 | 257 | 492.5 | 494.5 | 494.5 | 488.5 |
2023-09-21 | 22.57 (-0.16) | 0.11 (0.0) | 0.21 (0.0) | -379 | -53.61 | 1 | 0.14 | -8 | -1.13 | 707 | 490.0 | 497.5 | 498.5 | 489.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 22.73 (-0.01) | 0.11 (0.0) | 0.21 (0.0) | -111 | -24.83 | 0 | 0.0 | -4 | -0.89 | 447 | 501.0 | 501.0 | 506.0 | 497.0 |
2023-09-19 | 22.74 (-0.07) | 0.11 (0.0) | 0.21 (0.0) | -176 | -42.41 | 1 | 0.24 | -3 | -0.72 | 415 | 501.0 | 509.0 | 509.0 | 501.0 |
2023-09-18 | 22.81 (-0.03) | 0.11 (0.0) | 0.21 (0.0) | -93 | -27.76 | 0 | 0.0 | 1 | 0.3 | 335 | 509.0 | 518.0 | 519.0 | 509.0 |
2023-09-15 | 22.84 (-0.14) | 0.11 (-0.01) | 0.21 (-0.02) | -176 | -22.56 | 1 | 0.13 | 9 | 1.15 | 780 | 518.0 | 513.0 | 533.0 | 513.0 |
2023-09-14 | 22.98 (-0.01) | 0.12 (0.0) | 0.23 (0.0) | -2 | -1.24 | 0 | 0.0 | 2 | 1.24 | 161 | 512.0 | 508.0 | 512.0 | 506.0 |
2023-09-13 | 22.99 (0.0) | 0.12 (0.0) | 0.23 (0.0) | -41 | -20.92 | 0 | 0.0 | 2 | 1.02 | 196 | 508.0 | 508.0 | 514.0 | 505.0 |
2023-09-12 | 22.99 (-0.06) | 0.12 (0.0) | 0.23 (0.0) | -239 | -33.76 | 0 | 0.0 | 1 | 0.14 | 708 | 508.0 | 499.5 | 512.0 | 493.5 |
2023-09-11 | 23.05 (-0.1) | 0.12 (0.0) | 0.23 (0.0) | -142 | -52.01 | 0 | 0.0 | -2 | -0.73 | 273 | 497.5 | 504.0 | 504.0 | 497.0 |
2023-09-08 | 23.15 (-0.02) | 0.12 (0.0) | 0.23 (0.0) | -60 | -14.6 | 1 | 0.24 | -7 | -1.7 | 411 | 504.0 | 503.0 | 506.0 | 497.0 |
2023-09-07 | 23.17 (-0.13) | 0.12 (0.0) | 0.23 (-0.01) | -315 | -58.33 | 2 | 0.37 | -12 | -2.22 | 540 | 504.0 | 518.0 | 518.0 | 503.0 |
2023-09-06 | 23.3 (-0.06) | 0.12 (0.0) | 0.24 (0.0) | -124 | -49.8 | 1 | 0.4 | -12 | -4.82 | 249 | 518.0 | 523.0 | 525.0 | 517.0 |
2023-09-05 | 23.36 (-0.08) | 0.12 (0.0) | 0.24 (0.0) | -164 | -59.42 | 0 | 0.0 | 1 | 0.36 | 276 | 523.0 | 529.0 | 530.0 | 520.0 |
2023-09-04 | 23.44 (-0.03) | 0.12 (0.0) | 0.24 (0.0) | -55 | -20.6 | 0 | 0.0 | 5 | 1.87 | 267 | 529.0 | 521.0 | 529.0 | 521.0 |
2023-09-01 | 23.47 (-0.03) | 0.12 (0.0) | 0.24 (0.0) | -60 | -22.64 | 0 | 0.0 | -3 | -1.13 | 265 | 520.0 | 520.0 | 527.0 | 519.0 |
2023-08-31 | 23.5 (-0.04) | 0.12 (0.0) | 0.24 (0.0) | -146 | -12.58 | 6 | 0.52 | 2 | 0.17 | 1161 | 520.0 | 526.0 | 531.0 | 520.0 |
2023-08-30 | 23.54 (-0.05) | 0.12 (0.0) | 0.24 (0.0) | -122 | -36.86 | 1 | 0.3 | 4 | 1.21 | 331 | 527.0 | 527.0 | 531.0 | 522.0 |
2023-08-29 | 23.59 (0.0) | 0.12 (0.0) | 0.24 (+0.01) | 51 | 19.39 | 0 | 0.0 | 9 | 3.42 | 263 | 525.0 | 512.0 | 525.0 | 512.0 |
2023-08-28 | 23.59 (+0.05) | 0.12 (0.0) | 0.23 (-0.01) | -21 | -8.68 | 1 | 0.41 | -3 | -1.24 | 242 | 512.0 | 512.0 | 515.0 | 502.0 |
2023-08-25 | 23.54 (-0.09) | 0.12 (0.0) | 0.24 (0.0) | -201 | -48.2 | 1 | 0.24 | -5 | -1.2 | 417 | 510.0 | 521.0 | 521.0 | 510.0 |
2023-08-24 | 23.63 (+0.01) | 0.12 (0.0) | 0.24 (0.0) | 26 | 10.04 | 1 | 0.39 | 5 | 1.93 | 259 | 524.0 | 521.0 | 527.0 | 519.0 |
2023-08-23 | 23.62 (-0.04) | 0.12 (0.0) | 0.24 (0.0) | -116 | -35.69 | 1 | 0.31 | -1 | -0.31 | 325 | 519.0 | 522.0 | 524.0 | 518.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 23.66 (-0.01) | 0.12 (+0.01) | 0.24 (0.0) | -20 | -9.62 | 1 | 0.48 | -1 | -0.48 | 208 | 525.0 | 524.0 | 529.0 | 524.0 |
2023-08-21 | 23.67 (0.0) | 0.11 (0.0) | 0.24 (0.0) | -11 | -4.49 | 0 | 0.0 | -1 | -0.41 | 245 | 525.0 | 530.0 | 533.0 | 521.0 |
2023-08-18 | 23.67 (-0.02) | 0.11 (0.0) | 0.24 (0.0) | -45 | -17.51 | 0 | 0.0 | -2 | -0.78 | 257 | 529.0 | 530.0 | 535.0 | 526.0 |
2023-08-17 | 23.69 (-0.03) | 0.11 (0.0) | 0.24 (0.0) | -73 | -20.56 | 3 | 0.85 | -7 | -1.97 | 355 | 530.0 | 522.0 | 532.0 | 518.0 |
2023-08-16 | 23.72 (-0.19) | 0.11 (0.0) | 0.24 (-0.01) | -399 | -58.42 | 2 | 0.29 | -16 | -2.34 | 683 | 529.0 | 542.0 | 542.0 | 528.0 |
2023-08-15 | 23.91 (-0.1) | 0.11 (0.0) | 0.25 (-0.01) | -200 | -36.36 | 0 | 0.0 | -18 | -3.27 | 550 | 542.0 | 540.0 | 547.0 | 539.0 |
2023-08-14 | 24.01 (-0.09) | 0.11 (0.0) | 0.26 (+0.01) | -171 | -37.83 | 7 | 1.55 | 22 | 4.87 | 452 | 596.0 | 611.0 | 611.0 | 595.0 |
2023-08-11 | 24.1 (+0.04) | 0.11 (+0.01) | 0.25 (0.0) | 59 | 4.9 | 10 | 0.83 | 2 | 0.17 | 1203 | 611.0 | 584.0 | 615.0 | 584.0 |
2023-08-10 | 24.06 (-0.14) | 0.1 (0.0) | 0.25 (0.0) | -307 | -45.75 | 0 | 0.0 | -1 | -0.15 | 671 | 580.0 | 591.0 | 594.0 | 580.0 |
2023-08-09 | 24.2 (-0.02) | 0.1 (0.0) | 0.25 (0.0) | -88 | -28.21 | 0 | 0.0 | -2 | -0.64 | 312 | 593.0 | 596.0 | 601.0 | 591.0 |
2023-08-08 | 24.22 (-0.06) | 0.1 (0.0) | 0.25 (0.0) | -214 | -38.77 | 0 | 0.0 | -14 | -2.54 | 552 | 595.0 | 600.0 | 605.0 | 594.0 |
2023-08-07 | 24.28 (-0.09) | 0.1 (0.0) | 0.25 (-0.01) | -226 | -38.31 | 2 | 0.34 | -5 | -0.85 | 590 | 600.0 | 602.0 | 606.0 | 590.0 |
2023-08-04 | 24.37 (+0.01) | 0.1 (0.0) | 0.26 (+0.01) | 97 | 13.45 | -1 | -0.14 | 9 | 1.25 | 721 | 607.0 | 593.0 | 620.0 | 588.0 |
2023-08-02 | 24.36 (-0.25) | 0.1 (0.0) | 0.25 (-0.01) | -475 | -40.49 | -1 | -0.09 | -17 | -1.45 | 1173 | 592.0 | 588.0 | 592.0 | 575.0 |
2023-08-01 | 24.61 (+0.1) | 0.1 (0.0) | 0.26 (0.0) | 169 | 21.15 | 0 | 0.0 | -9 | -1.13 | 799 | 603.0 | 600.0 | 628.0 | 600.0 |
2023-07-31 | 24.51 (-0.1) | 0.1 (0.0) | 0.26 (-0.01) | -221 | -26.76 | 0 | 0.0 | -12 | -1.45 | 826 | 599.0 | 620.0 | 622.0 | 598.0 |
2023-07-28 | 24.61 (-0.01) | 0.1 (0.0) | 0.27 (0.0) | -19 | -7.54 | -1 | -0.4 | -2 | -0.79 | 252 | 620.0 | 615.0 | 622.0 | 612.0 |
2023-07-27 | 24.62 (+0.01) | 0.1 (-0.01) | 0.27 (0.0) | 14 | 5.56 | -2 | -0.79 | -2 | -0.79 | 252 | 621.0 | 616.0 | 625.0 | 616.0 |
2023-07-26 | 24.61 (-0.02) | 0.11 (0.0) | 0.27 (0.0) | -3 | -0.59 | -3 | -0.59 | -1 | -0.2 | 506 | 613.0 | 616.0 | 623.0 | 607.0 |
2023-07-25 | 24.63 (-0.02) | 0.11 (0.0) | 0.27 (0.0) | -46 | -7.9 | -1 | -0.17 | 0 | 0.0 | 582 | 615.0 | 619.0 | 627.0 | 612.0 |
2023-07-24 | 24.65 (-0.02) | 0.11 (-0.01) | 0.27 (-0.01) | -88 | -11.5 | -23 | -3.01 | -7 | -0.92 | 765 | 618.0 | 622.0 | 628.0 | 615.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 24.67 (-0.06) | 0.12 (0.0) | 0.28 (0.0) | -160 | -24.06 | -14 | -2.11 | -6 | -0.9 | 665 | 629.0 | 640.0 | 647.0 | 628.0 |
2023-07-20 | 24.73 (0.0) | 0.12 (0.0) | 0.28 (0.0) | -12 | -2.01 | 0 | 0.0 | 3 | 0.5 | 597 | 642.0 | 639.0 | 656.0 | 639.0 |
2023-07-19 | 24.73 (-0.01) | 0.12 (-0.03) | 0.28 (0.0) | -33 | -5.26 | -56 | -8.93 | -12 | -1.91 | 627 | 637.0 | 646.0 | 651.0 | 633.0 |
2023-07-18 | 24.74 (-0.16) | 0.15 (-0.02) | 0.28 (-0.01) | -401 | -37.97 | -47 | -4.45 | -7 | -0.66 | 1056 | 642.0 | 664.0 | 664.0 | 642.0 |
2023-07-17 | 24.9 (+0.04) | 0.17 (0.0) | 0.29 (+0.01) | 51 | 16.56 | -1 | -0.32 | 7 | 2.27 | 308 | 665.0 | 665.0 | 669.0 | 652.0 |
2023-07-14 | 24.86 (+0.09) | 0.17 (0.0) | 0.28 (0.0) | 204 | 42.5 | 0 | 0.0 | 1 | 0.21 | 480 | 665.0 | 648.0 | 677.0 | 648.0 |
2023-07-13 | 24.77 (-0.05) | 0.17 (0.0) | 0.28 (-0.01) | -123 | -30.22 | 0 | 0.0 | -7 | -1.72 | 407 | 648.0 | 657.0 | 660.0 | 648.0 |
2023-07-12 | 24.82 (-0.25) | 0.17 (0.0) | 0.29 (-0.01) | -508 | -45.04 | 8 | 0.71 | -22 | -1.95 | 1128 | 653.0 | 674.0 | 674.0 | 653.0 |
2023-07-11 | 25.07 (-0.17) | 0.17 (0.0) | 0.3 (0.0) | -412 | -49.64 | -1 | -0.12 | -10 | -1.2 | 830 | 674.0 | 700.0 | 704.0 | 673.0 |
2023-07-10 | 25.24 (+0.05) | 0.17 (0.0) | 0.3 (0.0) | 81 | 6.64 | 6 | 0.49 | 10 | 0.82 | 1219 | 698.0 | 674.0 | 701.0 | 658.0 |
2023-07-07 | 25.19 (-0.01) | 0.17 (0.0) | 0.3 (0.0) | -35 | -8.93 | 1 | 0.26 | -5 | -1.28 | 392 | 670.0 | 682.0 | 682.0 | 670.0 |
2023-07-06 | 25.2 (-0.01) | 0.17 (0.0) | 0.3 (0.0) | -26 | -6.07 | 1 | 0.23 | -9 | -2.1 | 428 | 678.0 | 679.0 | 687.0 | 673.0 |
2023-07-05 | 25.21 (+0.01) | 0.17 (+0.01) | 0.3 (-0.01) | 36 | 16.51 | 11 | 5.05 | -13 | -5.96 | 218 | 679.0 | 677.0 | 686.0 | 677.0 |
2023-07-04 | 25.2 (-0.02) | 0.16 (+0.04) | 0.31 (0.0) | -61 | -31.44 | 0 | 0.0 | -1 | -0.52 | 194 | 679.0 | 688.0 | 688.0 | 679.0 |
2023-07-03 | 25.22 (0.0) | 0.12 (0.0) | 0.31 (+0.01) | -20 | -7.07 | 0 | 0.0 | 7 | 2.47 | 283 | 687.0 | 689.0 | 693.0 | 686.0 |
2023-06-30 | 25.22 (+0.01) | 0.12 (0.0) | 0.3 (-0.01) | 30 | 14.35 | -2 | -0.96 | -2 | -0.96 | 209 | 688.0 | 688.0 | 688.0 | 680.0 |
2023-06-29 | 25.21 (-0.03) | 0.12 (0.0) | 0.31 (+0.01) | -89 | -22.88 | 0 | 0.0 | 14 | 3.6 | 389 | 681.0 | 688.0 | 696.0 | 679.0 |
2023-06-28 | 25.24 (+0.02) | 0.12 (0.0) | 0.3 (+0.01) | 70 | 13.44 | 0 | 0.0 | 9 | 1.73 | 521 | 681.0 | 688.0 | 697.0 | 681.0 |
2023-06-27 | 25.22 (+0.03) | 0.12 (0.0) | 0.29 (-0.02) | 61 | 12.5 | 0 | 0.0 | -41 | -8.4 | 488 | 685.0 | 683.0 | 686.0 | 677.0 |
2023-06-26 | 25.19 (-0.01) | 0.12 (0.0) | 0.31 (0.0) | -61 | -8.19 | 0 | 0.0 | -2 | -0.27 | 745 | 681.0 | 681.0 | 694.0 | 677.0 |
2023-06-21 | 25.2 (+0.13) | 0.12 (0.0) | 0.31 (0.0) | 291 | 36.98 | 0 | 0.0 | 11 | 1.4 | 787 | 682.0 | 660.0 | 686.0 | 660.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 25.07 (0.0) | 0.12 (-0.01) | 0.31 (0.0) | -50 | -19.31 | -7 | -2.7 | -1 | -0.39 | 259 | 659.0 | 661.0 | 669.0 | 657.0 |
2023-06-19 | 25.07 (-0.07) | 0.13 (0.0) | 0.31 (0.0) | -145 | -27.78 | -15 | -2.87 | -4 | -0.77 | 522 | 661.0 | 665.0 | 670.0 | 660.0 |
2023-06-16 | 25.14 (-0.05) | 0.13 (-0.03) | 0.31 (0.0) | -112 | -27.86 | -49 | -12.19 | 2 | 0.5 | 402 | 670.0 | 682.0 | 683.0 | 670.0 |
2023-06-15 | 25.19 (-0.04) | 0.16 (0.0) | 0.31 (0.0) | -25 | -7.79 | -9 | -2.8 | 2 | 0.62 | 321 | 679.0 | 676.0 | 681.0 | 672.0 |
2023-06-14 | 25.23 (-0.15) | 0.16 (-0.01) | 0.31 (-0.01) | -376 | -47.9 | -26 | -3.31 | -13 | -1.66 | 785 | 673.0 | 690.0 | 690.0 | 672.0 |
2023-06-13 | 25.38 (-0.02) | 0.17 (0.0) | 0.32 (+0.01) | -10 | -1.93 | -2 | -0.39 | 5 | 0.97 | 518 | 692.0 | 689.0 | 701.0 | 689.0 |
2023-06-12 | 25.4 (-0.01) | 0.17 (-0.02) | 0.31 (0.0) | 3 | 0.84 | -31 | -8.71 | 1 | 0.28 | 356 | 680.0 | 681.0 | 692.0 | 678.0 |
2023-06-09 | 25.41 (+0.13) | 0.19 (0.0) | 0.31 (0.0) | 97 | 13.57 | -1 | -0.14 | 4 | 0.56 | 715 | 677.0 | 670.0 | 684.0 | 662.0 |
2023-06-08 | 25.28 (+0.01) | 0.19 (-0.11) | 0.31 (-0.01) | -381 | -17.96 | -245 | -11.55 | -30 | -1.41 | 2121 | 662.0 | 692.0 | 692.0 | 648.0 |
2023-06-07 | 25.27 (+0.39) | 0.3 (-0.21) | 0.32 (0.0) | 95 | 11.35 | -467 | -55.79 | 5 | 0.6 | 837 | 693.0 | 700.0 | 702.0 | 691.0 |
2023-06-06 | 24.88 (+0.01) | 0.51 (0.0) | 0.32 (0.0) | 35 | 8.95 | 1 | 0.26 | 1 | 0.26 | 391 | 700.0 | 694.0 | 702.0 | 691.0 |
2023-06-05 | 24.87 (-0.18) | 0.51 (0.0) | 0.32 (0.0) | -386 | -45.9 | 2 | 0.24 | 0 | 0.0 | 841 | 693.0 | 703.0 | 708.0 | 693.0 |
2023-06-02 | 25.05 (+0.05) | 0.51 (-0.03) | 0.32 (+0.01) | 96 | 12.9 | -52 | -6.99 | 18 | 2.42 | 744 | 710.0 | 700.0 | 712.0 | 695.0 |
2023-06-01 | 25.0 (-0.1) | 0.54 (-0.07) | 0.31 (0.0) | -168 | -31.94 | -161 | -30.61 | 12 | 2.28 | 526 | 695.0 | 698.0 | 707.0 | 695.0 |
2023-05-31 | 25.1 (-0.27) | 0.61 (-0.09) | 0.31 (+0.01) | -134 | -10.11 | -192 | -14.49 | 25 | 1.89 | 1325 | 699.0 | 699.0 | 711.0 | 699.0 |
2023-05-30 | 25.37 (-0.05) | 0.7 (0.0) | 0.3 (0.0) | -104 | -16.86 | 0 | 0.0 | -2 | -0.32 | 617 | 702.0 | 704.0 | 708.0 | 689.0 |
2023-05-29 | 25.42 (-0.03) | 0.7 (+0.01) | 0.3 (0.0) | -79 | -24.76 | 8 | 2.51 | 4 | 1.25 | 319 | 703.0 | 702.0 | 708.0 | 702.0 |
2023-05-26 | 25.45 (-0.02) | 0.69 (0.0) | 0.3 (+0.01) | -62 | -18.9 | -1 | -0.3 | 2 | 0.61 | 328 | 702.0 | 701.0 | 708.0 | 699.0 |
2023-05-25 | 25.47 (+0.1) | 0.69 (-0.06) | 0.29 (-0.01) | -55 | -10.28 | -131 | -24.49 | -7 | -1.31 | 535 | 700.0 | 705.0 | 708.0 | 699.0 |
2023-05-24 | 25.37 (-0.1) | 0.75 (-0.06) | 0.3 (+0.02) | -63 | -11.78 | -130 | -24.3 | 45 | 8.41 | 535 | 705.0 | 710.0 | 718.0 | 702.0 |
2023-05-23 | 25.47 (-0.06) | 0.81 (0.0) | 0.28 (0.0) | -86 | -18.18 | 0 | 0.0 | -3 | -0.63 | 473 | 710.0 | 713.0 | 723.0 | 705.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 25.53 (-0.07) | 0.81 (-0.01) | 0.28 (0.0) | -180 | -30.66 | -17 | -2.9 | -3 | -0.51 | 587 | 712.0 | 718.0 | 721.0 | 710.0 |
2023-05-19 | 25.6 (-0.06) | 0.82 (-0.05) | 0.28 (0.0) | -122 | -15.1 | -96 | -11.88 | -6 | -0.74 | 808 | 722.0 | 743.0 | 745.0 | 721.0 |
2023-05-18 | 25.66 (-0.04) | 0.87 (+0.01) | 0.28 (+0.01) | -83 | -10.22 | 9 | 1.11 | 17 | 2.09 | 812 | 737.0 | 720.0 | 738.0 | 720.0 |
2023-05-17 | 25.7 (+0.03) | 0.86 (-0.22) | 0.27 (+0.07) | 78 | 4.81 | -480 | -29.57 | 161 | 9.92 | 1623 | 720.0 | 713.0 | 722.0 | 698.0 |
2023-05-16 | 25.67 (-0.07) | 1.08 (0.0) | 0.2 (+0.02) | -139 | -28.66 | -3 | -0.62 | 40 | 8.25 | 485 | 716.0 | 725.0 | 725.0 | 715.0 |
2023-05-15 | 25.74 (+0.01) | 1.08 (0.0) | 0.18 (+0.01) | -68 | -13.63 | 0 | 0.0 | 19 | 3.81 | 499 | 716.0 | 719.0 | 721.0 | 706.0 |
2023-05-12 | 25.73 (-0.05) | 1.08 (0.0) | 0.17 (0.0) | -74 | -10.21 | 0 | 0.0 | 0 | 0.0 | 725 | 720.0 | 721.0 | 731.0 | 718.0 |
2023-05-11 | 25.78 (0.0) | 1.08 (-0.04) | 0.17 (-0.01) | -43 | -5.9 | -89 | -12.21 | -3 | -0.41 | 729 | 718.0 | 736.0 | 742.0 | 715.0 |
2023-05-10 | 25.78 (-0.04) | 1.12 (-0.02) | 0.18 (+0.01) | -75 | -15.66 | -28 | -5.85 | 3 | 0.63 | 479 | 731.0 | 739.0 | 739.0 | 726.0 |
2023-05-09 | 25.82 (-0.01) | 1.14 (-0.04) | 0.17 (0.0) | 29 | 6.56 | -99 | -22.4 | 3 | 0.68 | 442 | 735.0 | 745.0 | 746.0 | 731.0 |
2023-05-08 | 25.83 (+0.01) | 1.18 (-0.1) | 0.17 (0.0) | 75 | 12.8 | -213 | -36.35 | -2 | -0.34 | 586 | 738.0 | 741.0 | 743.0 | 730.0 |
2023-05-05 | 25.82 (+0.13) | 1.28 (-0.38) | 0.17 (-0.01) | 282 | 16.43 | -825 | -48.08 | -4 | -0.23 | 1716 | 732.0 | 761.0 | 761.0 | 732.0 |
2023-05-04 | 25.69 (-0.41) | 1.66 (-0.12) | 0.18 (+0.01) | -898 | -45.82 | -275 | -14.03 | 20 | 1.02 | 1960 | 761.0 | 780.0 | 791.0 | 760.0 |
2023-05-03 | 26.1 (-0.03) | 1.78 (0.0) | 0.17 (0.0) | -60 | -13.86 | 0 | 0.0 | 0 | 0.0 | 433 | 805.0 | 828.0 | 828.0 | 803.0 |
2023-05-02 | 26.13 (-0.12) | 1.78 (-0.04) | 0.17 (0.0) | -150 | -21.34 | -76 | -10.81 | -11 | -1.56 | 703 | 813.0 | 832.0 | 850.0 | 813.0 |
2023-04-28 | 26.25 (+0.02) | 1.82 (0.0) | 0.17 (+0.01) | 19 | 4.14 | -8 | -1.74 | 26 | 5.66 | 459 | 829.0 | 830.0 | 832.0 | 812.0 |
2023-04-27 | 26.23 (+0.03) | 1.82 (-0.01) | 0.16 (-0.01) | -25 | -3.55 | -16 | -2.27 | -17 | -2.41 | 704 | 804.0 | 815.0 | 815.0 | 771.0 |
2023-04-26 | 26.2 (+0.07) | 1.83 (0.0) | 0.17 (+0.02) | 148 | 36.45 | 1 | 0.25 | 31 | 7.64 | 406 | 813.0 | 795.0 | 815.0 | 794.0 |
2023-04-25 | 26.13 (+0.02) | 1.83 (-0.02) | 0.15 (-0.01) | 37 | 7.12 | -40 | -7.69 | -12 | -2.31 | 520 | 804.0 | 844.0 | 844.0 | 803.0 |
2023-04-24 | 26.11 (+0.04) | 1.85 (-0.02) | 0.16 (0.0) | 91 | 29.26 | -60 | -19.29 | -8 | -2.57 | 311 | 835.0 | 841.0 | 850.0 | 833.0 |
2023-04-21 | 26.07 (-0.08) | 1.87 (-0.01) | 0.16 (0.0) | -34 | -9.97 | -17 | -4.99 | -5 | -1.47 | 341 | 841.0 | 853.0 | 869.0 | 837.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 26.15 (-0.04) | 1.88 (0.0) | 0.16 (-0.01) | -69 | -20.6 | -4 | -1.19 | -17 | -5.07 | 335 | 855.0 | 881.0 | 881.0 | 853.0 |
2023-04-19 | 26.19 (-0.06) | 1.88 (+0.01) | 0.17 (-0.01) | -4 | -0.44 | 18 | 2.0 | -13 | -1.45 | 899 | 870.0 | 877.0 | 898.0 | 865.0 |
2023-04-18 | 26.25 (+0.08) | 1.87 (0.0) | 0.18 (+0.01) | 183 | 24.53 | 16 | 2.14 | 23 | 3.08 | 746 | 870.0 | 845.0 | 877.0 | 845.0 |
2023-04-17 | 26.17 (+0.06) | 1.87 (-0.01) | 0.17 (0.0) | -170 | -23.48 | -23 | -3.18 | -15 | -2.07 | 724 | 839.0 | 858.0 | 858.0 | 837.0 |
2023-04-14 | 26.11 (+0.02) | 1.88 (0.0) | 0.17 (0.0) | -128 | -24.47 | 0 | 0.0 | 13 | 2.49 | 523 | 855.0 | 868.0 | 868.0 | 851.0 |
2023-04-13 | 26.09 (-0.02) | 1.88 (-0.08) | 0.17 (0.0) | -286 | -22.22 | -185 | -14.37 | -10 | -0.78 | 1287 | 855.0 | 886.0 | 904.0 | 853.0 |
2023-04-12 | 26.11 (+0.01) | 1.96 (0.0) | 0.17 (0.0) | 17 | 4.13 | -2 | -0.49 | 2 | 0.49 | 412 | 886.0 | 880.0 | 888.0 | 875.0 |
2023-04-11 | 26.1 (-0.02) | 1.96 (-0.01) | 0.17 (0.0) | -27 | -8.11 | -10 | -3.0 | 6 | 1.8 | 333 | 877.0 | 877.0 | 885.0 | 875.0 |
2023-04-10 | 26.12 (-0.03) | 1.97 (0.0) | 0.17 (0.0) | -56 | -16.33 | -10 | -2.92 | 0 | 0.0 | 343 | 877.0 | 882.0 | 896.0 | 877.0 |
2023-04-07 | 26.15 (+0.03) | 1.97 (0.0) | 0.17 (0.0) | 80 | 18.65 | -5 | -1.17 | -9 | -2.1 | 429 | 880.0 | 869.0 | 880.0 | 856.0 |
2023-04-06 | 26.12 (-0.02) | 1.97 (-0.04) | 0.17 (0.0) | -74 | -8.8 | -86 | -10.23 | 3 | 0.36 | 841 | 858.0 | 867.0 | 883.0 | 853.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 16.03 (-0.6) | 0.16 (0.0) | 0.2 (0.0) | -1110 | -26.73 | -6 | -0.14 | 3 | 0.07 | 4153 | 387.0 | 389.5 | 395.5 | 380.5 |
2024-03-22 | 16.63 (-0.73) | 0.16 (0.0) | 0.2 (-0.01) | -1646 | -32.65 | -4 | -0.08 | -22 | -0.44 | 5042 | 389.5 | 403.5 | 413.5 | 387.0 |
2024-03-15 | 17.36 (-0.69) | 0.16 (+0.01) | 0.21 (0.0) | -1243 | -34.73 | 20 | 0.56 | 1 | 0.03 | 3579 | 400.5 | 403.0 | 412.5 | 400.0 |
2024-03-08 | 18.05 (-1.22) | 0.15 (-0.01) | 0.21 (0.0) | -1860 | -38.08 | -12 | -0.25 | 10 | 0.2 | 4884 | 403.0 | 435.5 | 438.0 | 401.0 |
2024-03-01 | 19.27 (-0.18) | 0.16 (0.0) | 0.21 (+0.02) | -654 | -4.45 | -8 | -0.05 | 37 | 0.25 | 14699 | 432.0 | 438.0 | 454.5 | 423.0 |
2024-02-23 | 19.45 (-0.13) | 0.16 (0.0) | 0.19 (0.0) | -569 | -9.99 | -5 | -0.09 | 9 | 0.16 | 5694 | 430.5 | 438.5 | 447.5 | 423.0 |
2024-02-16 | 19.58 (+0.07) | 0.16 (0.0) | 0.19 (+0.01) | -14 | -0.3 | -6 | -0.13 | 5 | 0.11 | 4658 | 431.0 | 409.0 | 431.0 | 399.5 |
2024-02-05 | 19.51 (-0.33) | 0.16 (0.0) | 0.18 (0.0) | -821 | -46.59 | 0 | 0.0 | -1 | -0.06 | 1762 | 421.5 | 437.0 | 438.0 | 420.5 |
2024-02-02 | 19.84 (-0.22) | 0.16 (0.0) | 0.18 (-0.01) | -1022 | -27.68 | 0 | 0.0 | -16 | -0.43 | 3692 | 438.5 | 450.0 | 452.0 | 432.0 |
2024-01-26 | 20.06 (-0.24) | 0.16 (0.0) | 0.19 (0.0) | -620 | -26.92 | 1 | 0.04 | -8 | -0.35 | 2303 | 450.5 | 448.5 | 463.0 | 445.0 |
2024-01-19 | 20.3 (-0.52) | 0.16 (0.0) | 0.19 (0.0) | -1381 | -25.6 | -1 | -0.02 | 12 | 0.22 | 5394 | 448.0 | 471.0 | 488.0 | 439.5 |
2024-01-12 | 20.82 (-0.65) | 0.16 (-0.01) | 0.19 (-0.02) | -1675 | -37.27 | -32 | -0.71 | -62 | -1.38 | 4494 | 470.0 | 500.0 | 503.0 | 459.5 |
2024-01-05 | 21.47 (-0.2) | 0.17 (+0.05) | 0.21 (-0.01) | -684 | -44.62 | 114 | 7.44 | -24 | -1.57 | 1533 | 499.5 | 508.0 | 508.0 | 499.0 |
2023-12-29 | 21.67 (+0.15) | 0.12 (-0.02) | 0.22 (-0.01) | 435 | 29.18 | -33 | -2.21 | -7 | -0.47 | 1491 | 509.0 | 505.0 | 513.0 | 502.0 |
2023-12-22 | 21.52 (+0.01) | 0.14 (0.0) | 0.23 (+0.02) | 102 | 4.89 | 3 | 0.14 | 38 | 1.82 | 2086 | 505.0 | 511.0 | 518.0 | 501.0 |
2023-12-15 | 21.51 (+0.04) | 0.14 (-0.01) | 0.21 (0.0) | -29 | -0.95 | -47 | -1.53 | -6 | -0.2 | 3067 | 509.0 | 514.0 | 520.0 | 503.0 |
2023-12-08 | 21.47 (-0.05) | 0.15 (0.0) | 0.21 (-0.02) | -140 | -6.28 | 7 | 0.31 | -36 | -1.62 | 2228 | 510.0 | 520.0 | 525.0 | 508.0 |
2023-12-01 | 21.52 (+0.01) | 0.15 (0.0) | 0.23 (+0.02) | 38 | 1.37 | -1 | -0.04 | 40 | 1.44 | 2776 | 516.0 | 503.0 | 521.0 | 498.0 |
2023-11-24 | 21.51 (-0.12) | 0.15 (-0.01) | 0.21 (-0.01) | -565 | -23.0 | -11 | -0.45 | -19 | -0.77 | 2456 | 502.0 | 509.0 | 517.0 | 500.0 |
2023-11-17 | 21.63 (-0.21) | 0.16 (-0.02) | 0.22 (-0.03) | -429 | -15.2 | -51 | -1.81 | -69 | -2.44 | 2823 | 508.0 | 525.0 | 527.0 | 501.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 21.84 (-0.09) | 0.18 (+0.01) | 0.25 (+0.03) | -119 | -2.97 | 14 | 0.35 | 61 | 1.52 | 4008 | 521.0 | 537.0 | 544.0 | 521.0 |
2023-11-03 | 21.93 (-0.13) | 0.17 (+0.01) | 0.22 (+0.01) | -349 | -11.87 | 22 | 0.75 | 29 | 0.99 | 2940 | 533.0 | 530.0 | 544.0 | 523.0 |
2023-10-27 | 22.06 (-0.08) | 0.16 (+0.04) | 0.21 (0.0) | -309 | -10.45 | 15 | 0.51 | 9 | 0.3 | 2956 | 528.0 | 498.5 | 530.0 | 495.5 |
2023-10-20 | 22.14 (-0.39) | 0.12 (0.0) | 0.21 (0.0) | -882 | -33.28 | -12 | -0.45 | -14 | -0.53 | 2650 | 500.0 | 542.0 | 544.0 | 495.5 |
2023-10-13 | 22.53 (+0.08) | 0.12 (0.0) | 0.21 (+0.01) | 24 | 0.86 | 15 | 0.54 | 32 | 1.14 | 2803 | 538.0 | 524.0 | 550.0 | 522.0 |
2023-10-06 | 22.45 (-0.04) | 0.12 (+0.01) | 0.2 (0.0) | -67 | -4.23 | 9 | 0.57 | -7 | -0.44 | 1583 | 517.0 | 505.0 | 522.0 | 498.0 |
2023-09-28 | 22.49 (-0.05) | 0.11 (0.0) | 0.2 (-0.01) | -28 | -1.42 | 2 | 0.1 | -9 | -0.46 | 1971 | 502.0 | 495.0 | 531.0 | 495.0 |
2023-09-22 | 22.54 (-0.3) | 0.11 (0.0) | 0.21 (0.0) | -821 | -37.94 | 2 | 0.09 | -16 | -0.74 | 2164 | 492.5 | 518.0 | 519.0 | 488.5 |
2023-09-15 | 22.84 (-0.31) | 0.11 (-0.01) | 0.21 (-0.02) | -600 | -28.3 | 1 | 0.05 | 12 | 0.57 | 2120 | 518.0 | 504.0 | 533.0 | 493.5 |
2023-09-08 | 23.15 (-0.32) | 0.12 (0.0) | 0.23 (-0.01) | -718 | -41.17 | 4 | 0.23 | -25 | -1.43 | 1744 | 504.0 | 521.0 | 530.0 | 497.0 |
2023-09-01 | 23.47 (-0.07) | 0.12 (0.0) | 0.24 (0.0) | -298 | -13.16 | 8 | 0.35 | 9 | 0.4 | 2264 | 520.0 | 512.0 | 531.0 | 502.0 |
2023-08-25 | 23.54 (-0.13) | 0.12 (+0.01) | 0.24 (0.0) | -322 | -22.12 | 4 | 0.27 | -3 | -0.21 | 1456 | 510.0 | 530.0 | 533.0 | 510.0 |
2023-08-18 | 23.67 (-0.43) | 0.11 (0.0) | 0.24 (-0.01) | -888 | -38.63 | 12 | 0.52 | -21 | -0.91 | 2299 | 529.0 | 611.0 | 611.0 | 518.0 |
2023-08-11 | 24.1 (-0.27) | 0.11 (+0.01) | 0.25 (-0.01) | -776 | -23.31 | 12 | 0.36 | -20 | -0.6 | 3329 | 611.0 | 602.0 | 615.0 | 580.0 |
2023-08-04 | 24.37 (-0.24) | 0.1 (0.0) | 0.26 (-0.01) | -430 | -12.21 | -2 | -0.06 | -29 | -0.82 | 3521 | 607.0 | 620.0 | 628.0 | 575.0 |
2023-07-28 | 24.61 (-0.06) | 0.1 (-0.02) | 0.27 (-0.01) | -142 | -6.02 | -30 | -1.27 | -12 | -0.51 | 2359 | 620.0 | 622.0 | 628.0 | 607.0 |
2023-07-21 | 24.67 (-0.19) | 0.12 (-0.05) | 0.28 (0.0) | -555 | -17.05 | -118 | -3.62 | -15 | -0.46 | 3256 | 629.0 | 665.0 | 669.0 | 628.0 |
2023-07-14 | 24.86 (-0.33) | 0.17 (0.0) | 0.28 (-0.02) | -758 | -18.64 | 13 | 0.32 | -28 | -0.69 | 4066 | 665.0 | 674.0 | 704.0 | 648.0 |
2023-07-07 | 25.19 (-0.03) | 0.17 (+0.05) | 0.3 (0.0) | -106 | -6.98 | 13 | 0.86 | -21 | -1.38 | 1518 | 670.0 | 689.0 | 693.0 | 670.0 |
2023-06-30 | 25.22 (+0.02) | 0.12 (0.0) | 0.3 (-0.01) | 11 | 0.47 | -2 | -0.08 | -22 | -0.93 | 2354 | 688.0 | 681.0 | 697.0 | 677.0 |
2023-06-21 | 25.2 (+0.06) | 0.12 (-0.01) | 0.31 (0.0) | 96 | 6.12 | -22 | -1.4 | 6 | 0.38 | 1569 | 682.0 | 665.0 | 686.0 | 657.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 25.14 (-0.27) | 0.13 (-0.06) | 0.31 (0.0) | -520 | -21.81 | -117 | -4.91 | -3 | -0.13 | 2384 | 670.0 | 681.0 | 701.0 | 670.0 |
2023-06-09 | 25.41 (+0.36) | 0.19 (-0.32) | 0.31 (-0.01) | -540 | -11.01 | -710 | -14.47 | -20 | -0.41 | 4906 | 677.0 | 703.0 | 708.0 | 648.0 |
2023-06-02 | 25.05 (-0.4) | 0.51 (-0.18) | 0.32 (+0.02) | -389 | -11.01 | -397 | -11.24 | 57 | 1.61 | 3533 | 710.0 | 702.0 | 712.0 | 689.0 |
2023-05-26 | 25.45 (-0.15) | 0.69 (-0.13) | 0.3 (+0.02) | -446 | -18.13 | -279 | -11.34 | 34 | 1.38 | 2460 | 702.0 | 718.0 | 723.0 | 699.0 |
2023-05-19 | 25.6 (-0.13) | 0.82 (-0.26) | 0.28 (+0.11) | -334 | -7.9 | -570 | -13.48 | 231 | 5.46 | 4229 | 722.0 | 719.0 | 745.0 | 698.0 |
2023-05-12 | 25.73 (-0.09) | 1.08 (-0.2) | 0.17 (0.0) | -88 | -2.97 | -429 | -14.48 | 1 | 0.03 | 2962 | 720.0 | 741.0 | 746.0 | 715.0 |
2023-05-05 | 25.82 (-0.43) | 1.28 (-0.54) | 0.17 (0.0) | -826 | -17.16 | -1176 | -24.43 | 5 | 0.1 | 4813 | 732.0 | 832.0 | 850.0 | 732.0 |
2023-04-28 | 26.25 (+0.18) | 1.82 (-0.05) | 0.17 (+0.01) | 270 | 11.24 | -123 | -5.12 | 20 | 0.83 | 2403 | 829.0 | 841.0 | 850.0 | 771.0 |
2023-04-21 | 26.07 (-0.04) | 1.87 (-0.01) | 0.16 (-0.01) | -94 | -3.09 | -10 | -0.33 | -27 | -0.89 | 3047 | 841.0 | 858.0 | 898.0 | 837.0 |
2023-04-14 | 26.11 (-0.04) | 1.88 (-0.09) | 0.17 (0.0) | -480 | -16.56 | -207 | -7.14 | 11 | 0.38 | 2899 | 855.0 | 882.0 | 904.0 | 851.0 |
2023-04-07 | 26.15 (+0.01) | 1.97 (-0.04) | 0.17 (0.0) | 6 | 0.47 | -91 | -7.16 | -6 | -0.47 | 1271 | 880.0 | 867.0 | 883.0 | 853.0 |
2023-03-31 | 26.14 (+0.04) | 2.01 (+0.08) | 0.17 (-0.02) | 292 | 6.44 | 35 | 0.77 | -41 | -0.9 | 4536 | 903.0 | 891.0 | 948.0 | 879.0 |
2023-03-24 | 26.1 (+0.33) | 1.93 (+0.08) | 0.19 (+0.02) | 649 | 14.22 | 162 | 3.55 | 39 | 0.85 | 4565 | 891.0 | 805.0 | 902.0 | 805.0 |
2023-03-17 | 25.77 (+0.07) | 1.85 (-0.07) | 0.17 (-0.02) | 124 | 4.04 | -155 | -5.05 | -41 | -1.34 | 3068 | 805.0 | 802.0 | 818.0 | 763.0 |
2023-03-10 | 25.7 (-0.25) | 1.92 (+0.18) | 0.19 (-0.01) | -500 | -14.86 | 409 | 12.16 | -25 | -0.74 | 3364 | 804.0 | 835.0 | 835.0 | 802.0 |
2023-03-03 | 25.95 (-0.06) | 1.74 (+0.1) | 0.2 (0.0) | -106 | -3.0 | 201 | 5.69 | 11 | 0.31 | 3534 | 822.0 | 800.0 | 844.0 | 786.0 |
2023-02-24 | 26.01 (+0.06) | 1.64 (-0.01) | 0.2 (0.0) | 438 | 5.23 | -18 | -0.22 | 0 | 0.0 | 8372 | 794.0 | 767.0 | 808.0 | 746.0 |
2023-02-17 | 25.95 (-0.41) | 1.65 (+0.07) | 0.2 (+0.01) | -906 | -19.91 | 156 | 3.43 | 10 | 0.22 | 4550 | 754.0 | 742.0 | 794.0 | 739.0 |
2023-02-10 | 26.36 (-0.39) | 1.58 (-0.09) | 0.19 (0.0) | -650 | -18.51 | -185 | -5.27 | -5 | -0.14 | 3512 | 744.0 | 764.0 | 775.0 | 742.0 |
2023-02-03 | 26.75 (0.0) | 1.67 (+0.05) | 0.19 (-0.01) | -224 | -4.41 | 99 | 1.95 | -10 | -0.2 | 5074 | 777.0 | 801.0 | 821.0 | 754.0 |
2023-01-17 | 26.75 (-0.03) | 1.62 (+0.13) | 0.2 (0.0) | -34 | -1.09 | 276 | 8.84 | 7 | 0.22 | 3122 | 798.0 | 792.0 | 825.0 | 773.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 26.78 (+0.11) | 1.49 (+0.1) | 0.2 (0.0) | 476 | 6.5 | 223 | 3.04 | 0 | 0.0 | 7325 | 781.0 | 739.0 | 803.0 | 716.0 |
2023-01-06 | 26.67 (+0.14) | 1.39 (+0.15) | 0.2 (+0.04) | 147 | 2.63 | 339 | 6.08 | 86 | 1.54 | 5580 | 711.0 | 645.0 | 765.0 | 638.0 |
2022-12-30 | 26.53 (+0.01) | 1.24 (+0.16) | 0.16 (+0.01) | 174 | 4.34 | 442 | 11.02 | 6 | 0.15 | 4010 | 642.0 | 628.0 | 665.0 | 624.0 |
2022-12-23 | 26.52 (+0.12) | 1.08 (+0.08) | 0.15 (-0.02) | 325 | 11.37 | 172 | 6.02 | -32 | -1.12 | 2858 | 626.0 | 604.0 | 634.0 | 572.0 |
2022-12-16 | 26.4 (+0.03) | 1.0 (0.0) | 0.17 (0.0) | -44 | -1.27 | 4 | 0.12 | -11 | -0.32 | 3453 | 612.0 | 636.0 | 654.0 | 609.0 |
2022-12-09 | 26.37 (+0.1) | 1.0 (+0.13) | 0.17 (-0.01) | 69 | 1.53 | 284 | 6.32 | -6 | -0.13 | 4496 | 636.0 | 606.0 | 645.0 | 600.0 |
2022-12-02 | 26.27 (-0.19) | 0.87 (+0.12) | 0.18 (-0.01) | -559 | -14.08 | 252 | 6.35 | -31 | -0.78 | 3970 | 608.0 | 591.0 | 648.0 | 584.0 |
2022-11-25 | 26.46 (+0.06) | 0.75 (+0.16) | 0.19 (-0.01) | -3 | -0.1 | 348 | 12.1 | -27 | -0.94 | 2876 | 597.0 | 580.0 | 600.0 | 556.0 |
2022-11-18 | 26.4 (-0.2) | 0.59 (+0.03) | 0.2 (-0.02) | 447 | 8.29 | 64 | 1.19 | -26 | -0.48 | 5393 | 575.0 | 555.0 | 591.0 | 549.0 |
2022-11-11 | 26.6 (+0.48) | 0.56 (+0.04) | 0.22 (0.0) | 1202 | 13.95 | 96 | 1.11 | -10 | -0.12 | 8614 | 545.0 | 473.0 | 548.0 | 470.0 |
2022-11-04 | 26.12 (-0.66) | 0.52 (+0.1) | 0.22 (+0.04) | -1357 | -13.89 | 207 | 2.12 | 92 | 0.94 | 9771 | 463.5 | 438.0 | 515.0 | 435.0 |
2022-10-28 | 26.78 (-0.3) | 0.42 (-0.03) | 0.18 (+0.04) | -639 | -8.95 | -66 | -0.92 | 81 | 1.13 | 7143 | 439.0 | 468.0 | 498.0 | 435.5 |
2022-10-21 | 27.08 (-0.13) | 0.45 (-0.03) | 0.14 (+0.01) | -159 | -5.51 | -52 | -1.8 | 15 | 0.52 | 2887 | 459.5 | 492.0 | 528.0 | 459.5 |
2022-10-14 | 27.21 (-0.07) | 0.48 (+0.01) | 0.13 (-0.02) | -51 | -2.38 | 19 | 0.89 | -34 | -1.59 | 2144 | 504.0 | 535.0 | 543.0 | 491.5 |
2022-10-07 | 27.28 (-0.01) | 0.47 (-0.04) | 0.15 (+0.01) | -5 | -0.21 | 89 | 3.77 | 21 | 0.89 | 2360 | 550.0 | 531.0 | 580.0 | 516.0 |
2022-09-30 | 27.29 (+0.22) | 0.51 (+0.02) | 0.14 (0.0) | 197 | 6.11 | 43 | 1.33 | -9 | -0.28 | 3223 | 534.0 | 565.0 | 575.0 | 521.0 |
2022-09-23 | 27.07 (-0.13) | 0.49 (0.0) | 0.14 (-0.02) | -148 | -4.74 | -12 | -0.38 | -30 | -0.96 | 3123 | 579.0 | 625.0 | 630.0 | 579.0 |
2022-09-16 | 27.2 (-0.12) | 0.49 (0.0) | 0.16 (0.0) | -162 | -4.11 | 0 | 0.0 | -5 | -0.13 | 3937 | 625.0 | 685.0 | 705.0 | 625.0 |
2022-09-08 | 27.32 (+0.09) | 0.49 (-0.1) | 0.16 (0.0) | 82 | 3.66 | -211 | -9.42 | -9 | -0.4 | 2239 | 685.0 | 682.0 | 691.0 | 658.0 |
2022-09-02 | 27.23 (-0.26) | 0.59 (-0.17) | 0.16 (-0.03) | -641 | -18.82 | -366 | -10.75 | -58 | -1.7 | 3406 | 682.0 | 727.0 | 745.0 | 682.0 |
2022-08-26 | 27.49 (+0.05) | 0.76 (-0.01) | 0.19 (+0.01) | -148 | -5.14 | -33 | -1.15 | 13 | 0.45 | 2882 | 751.0 | 732.0 | 765.0 | 727.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 27.44 (-0.21) | 0.77 (-0.2) | 0.18 (-0.01) | -571 | -11.5 | -430 | -8.66 | -12 | -0.24 | 4967 | 742.0 | 805.0 | 844.0 | 741.0 |
2022-08-12 | 27.65 (+0.11) | 0.97 (-0.09) | 0.19 (+0.01) | 196 | 6.44 | -205 | -6.73 | 28 | 0.92 | 3045 | 793.0 | 760.0 | 796.0 | 702.0 |
2022-08-05 | 27.54 (-0.08) | 1.06 (-0.21) | 0.18 (-0.06) | -423 | -13.35 | 3 | 0.09 | -54 | -1.7 | 3169 | 760.0 | 826.0 | 826.0 | 713.0 |
2022-07-29 | 27.62 (-0.03) | 1.27 (0.0) | 0.24 (-0.06) | -71 | -2.1 | 5 | 0.15 | -102 | -3.02 | 3377 | 817.0 | 848.0 | 864.0 | 796.0 |
2022-07-22 | 27.65 (-0.05) | 1.27 (+0.15) | 0.3 (+0.07) | -192 | -3.4 | 281 | 4.97 | 114 | 2.02 | 5653 | 850.0 | 777.0 | 855.0 | 765.0 |
2022-07-15 | 27.7 (-0.07) | 1.12 (+0.12) | 0.23 (+0.01) | -145 | -2.5 | 208 | 3.59 | 25 | 0.43 | 5795 | 758.0 | 754.0 | 780.0 | 680.0 |
2022-07-08 | 27.77 (+0.06) | 1.0 (+0.67) | 0.22 (-0.04) | -658 | -9.54 | 1219 | 17.67 | -75 | -1.09 | 6897 | 755.0 | 659.0 | 815.0 | 623.0 |
2022-07-01 | 27.71 (-0.07) | 0.33 (+0.1) | 0.26 (+0.07) | -20 | -0.55 | 27 | 0.74 | 127 | 3.49 | 3640 | 642.0 | 820.0 | 838.0 | 632.0 |
2022-06-24 | 27.78 (+0.01) | 0.23 (0.0) | 0.19 (+0.05) | 187 | 5.61 | -1 | -0.03 | 99 | 2.97 | 3331 | 802.0 | 746.0 | 809.0 | 725.0 |
2022-06-17 | 27.77 (+0.05) | 0.23 (-0.22) | 0.14 (+0.02) | -142 | -3.4 | -403 | -9.65 | 27 | 0.65 | 4176 | 730.0 | 814.0 | 814.0 | 707.0 |
2022-06-10 | 27.72 (-0.35) | 0.45 (+0.13) | 0.12 (+0.01) | -465 | -11.8 | 242 | 6.14 | 25 | 0.63 | 3942 | 827.0 | 779.0 | 887.0 | 767.0 |
2022-06-02 | 28.07 (-0.04) | 0.32 (0.0) | 0.11 (+0.01) | -274 | -8.4 | 0 | 0.0 | 19 | 0.58 | 3262 | 769.0 | 824.0 | 845.0 | 761.0 |
2022-05-27 | 28.11 (+0.03) | 0.32 (+0.06) | 0.1 (+0.01) | 88 | 4.26 | 109 | 5.27 | 14 | 0.68 | 2068 | 818.0 | 783.0 | 824.0 | 751.0 |
2022-05-20 | 28.08 (+0.12) | 0.26 (-0.01) | 0.09 (0.0) | 297 | 10.33 | -29 | -1.01 | 6 | 0.21 | 2876 | 776.0 | 755.0 | 800.0 | 745.0 |
2022-05-13 | 27.96 (+0.02) | 0.27 (0.0) | 0.09 (0.0) | 71 | 2.87 | 1 | 0.04 | -1 | -0.04 | 2472 | 740.0 | 746.0 | 746.0 | 708.0 |
2022-05-06 | 27.94 (-0.15) | 0.27 (-0.04) | 0.09 (0.0) | -161 | -5.57 | -66 | -2.29 | -1 | -0.03 | 2888 | 753.0 | 776.0 | 799.0 | 746.0 |
2022-04-29 | 28.09 (-0.54) | 0.31 (-0.02) | 0.09 (-0.01) | -955 | -21.61 | -42 | -0.95 | -11 | -0.25 | 4419 | 791.0 | 947.0 | 970.0 | 764.0 |
2022-04-22 | 28.63 (-1.85) | 0.33 (0.0) | 0.1 (0.0) | 245 | 7.8 | 9 | 0.29 | -7 | -0.22 | 3141 | 960.0 | 904.0 | 1015.0 | 904.0 |
2022-04-15 | 30.48 (-0.05) | 0.33 (0.0) | 0.1 (+0.01) | -141 | -5.05 | -6 | -0.22 | 8 | 0.29 | 2790 | 905.0 | 967.0 | 1000.0 | 905.0 |
2022-04-08 | 30.53 (+0.06) | 0.33 (+0.03) | 0.09 (-0.01) | -87 | -5.66 | 55 | 3.58 | -3 | -0.2 | 1538 | 955.0 | 960.0 | 982.0 | 940.0 |
2022-04-01 | 30.47 (-0.15) | 0.3 (+0.12) | 0.1 (+0.02) | -189 | -6.4 | 36 | 1.22 | 27 | 0.91 | 2951 | 938.0 | 910.0 | 1000.0 | 897.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 30.62 (-0.05) | 0.18 (0.0) | 0.08 (0.0) | 10 | 0.59 | 1 | 0.06 | 8 | 0.47 | 1687 | 910.0 | 870.0 | 943.0 | 860.0 |
2022-03-18 | 30.67 (+0.04) | 0.18 (0.0) | 0.08 (0.0) | 63 | 2.02 | 2 | 0.06 | -6 | -0.19 | 3117 | 882.0 | 898.0 | 933.0 | 837.0 |
2022-03-11 | 30.63 (-0.06) | 0.18 (+0.01) | 0.08 (0.0) | -62 | -1.64 | 1 | 0.03 | -6 | -0.16 | 3786 | 868.0 | 921.0 | 940.0 | 865.0 |
2022-03-04 | 30.69 (-0.12) | 0.17 (0.0) | 0.08 (0.0) | -221 | -5.95 | -1 | -0.03 | 7 | 0.19 | 3717 | 945.0 | 970.0 | 1040.0 | 933.0 |
2022-02-25 | 30.81 (-0.19) | 0.17 (0.0) | 0.08 (-0.01) | -268 | -7.4 | 9 | 0.25 | -14 | -0.39 | 3622 | 983.0 | 1125.0 | 1140.0 | 975.0 |
2022-02-18 | 31.0 (+0.02) | 0.17 (0.0) | 0.09 (0.0) | 57 | 3.79 | -4 | -0.27 | -8 | -0.53 | 1505 | 1125.0 | 1130.0 | 1165.0 | 1100.0 |
2022-02-11 | 30.98 (-0.26) | 0.17 (-0.01) | 0.09 (0.0) | -264 | -7.98 | -14 | -0.42 | 11 | 0.33 | 3308 | 1150.0 | 1140.0 | 1180.0 | 1065.0 |
2022-01-26 | 31.24 (-0.16) | 0.18 (-0.19) | 0.09 (+0.01) | -342 | -6.52 | -340 | -6.48 | 7 | 0.13 | 5243 | 1115.0 | 1360.0 | 1380.0 | 1050.0 |
2022-01-21 | 31.4 (-0.27) | 0.37 (-0.01) | 0.08 (-0.01) | -622 | -27.33 | -33 | -1.45 | -9 | -0.4 | 2276 | 1430.0 | 1590.0 | 1610.0 | 1430.0 |
2022-01-14 | 31.67 (-0.13) | 0.38 (0.0) | 0.09 (0.0) | -360 | -11.6 | 15 | 0.48 | -5 | -0.16 | 3104 | 1615.0 | 1690.0 | 1780.0 | 1560.0 |
2022-01-07 | 31.8 (+0.06) | 0.38 (+0.01) | 0.09 (-0.01) | 7 | 0.36 | 13 | 0.67 | -5 | -0.26 | 1928 | 1675.0 | 1650.0 | 1680.0 | 1575.0 |
2021-12-30 | 31.74 (+0.07) | 0.37 (0.0) | 0.1 (+0.01) | 120 | 16.93 | 0 | 0.0 | 4 | 0.56 | 709 | 1625.0 | 1665.0 | 1690.0 | 1625.0 |
2021-12-24 | 31.67 (+0.04) | 0.37 (0.0) | 0.09 (0.0) | 398 | 34.61 | -1 | -0.09 | 2 | 0.17 | 1150 | 1655.0 | 1615.0 | 1670.0 | 1595.0 |
2021-12-17 | 31.63 (+0.01) | 0.37 (-0.08) | 0.09 (0.0) | -59 | -2.4 | -141 | -5.74 | 1 | 0.04 | 2456 | 1595.0 | 1655.0 | 1685.0 | 1580.0 |
2021-12-10 | 31.62 (+0.03) | 0.45 (0.0) | 0.09 (0.0) | -62 | -4.0 | -10 | -0.65 | -2 | -0.13 | 1550 | 1620.0 | 1630.0 | 1695.0 | 1585.0 |
2021-12-03 | 31.59 (+0.04) | 0.45 (-0.01) | 0.09 (0.0) | 65 | 2.01 | -6 | -0.19 | 2 | 0.06 | 3231 | 1630.0 | 1625.0 | 1780.0 | 1620.0 |
2021-11-26 | 31.55 (-0.13) | 0.46 (-0.01) | 0.09 (0.0) | -246 | -21.19 | -34 | -2.93 | 1 | 0.09 | 1161 | 1630.0 | 1665.0 | 1690.0 | 1600.0 |
2021-11-19 | 31.68 (+0.13) | 0.47 (-0.02) | 0.09 (-0.01) | 250 | 9.42 | -28 | -1.05 | -17 | -0.64 | 2655 | 1700.0 | 1640.0 | 1760.0 | 1590.0 |
2021-11-12 | 31.55 (-0.15) | 0.49 (-0.02) | 0.1 (+0.01) | -280 | -8.93 | -46 | -1.47 | 13 | 0.41 | 3134 | 1755.0 | 1675.0 | 1835.0 | 1605.0 |
2021-11-05 | 31.7 (-0.37) | 0.51 (-0.09) | 0.09 (0.0) | -497 | -12.92 | -157 | -4.08 | 12 | 0.31 | 3846 | 1890.0 | 1820.0 | 1935.0 | 1620.0 |
2021-10-29 | 32.07 (+0.1) | 0.6 (-0.04) | 0.09 (0.0) | 143 | 4.28 | -73 | -2.18 | -3 | -0.09 | 3341 | 1690.0 | 1820.0 | 1830.0 | 1660.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 31.97 (+0.09) | 0.64 (+0.01) | 0.09 (+0.02) | 148 | 4.15 | 30 | 0.84 | 22 | 0.62 | 3569 | 1790.0 | 1700.0 | 1885.0 | 1660.0 |
2021-10-15 | 31.88 (+0.1) | 0.63 (+0.02) | 0.07 (-0.01) | 125 | 3.71 | 27 | 0.8 | -12 | -0.36 | 3372 | 1700.0 | 1555.0 | 1750.0 | 1455.0 |
2021-10-08 | 31.78 (-0.33) | 0.61 (-0.02) | 0.08 (0.0) | -206 | -5.57 | -37 | -1.0 | -3 | -0.08 | 3697 | 1555.0 | 1600.0 | 1610.0 | 1440.0 |
2021-10-01 | 32.11 (+1.4) | 0.63 (-0.02) | 0.08 (-0.01) | 2407 | 23.42 | -128 | -1.25 | -15 | -0.15 | 10279 | 1575.0 | 1865.0 | 1890.0 | 1570.0 |
2021-09-24 | 30.71 (+0.01) | 0.65 (0.0) | 0.09 (-0.02) | -39 | -1.85 | -1 | -0.05 | -42 | -1.99 | 2110 | 1960.0 | 2025.0 | 2120.0 | 1950.0 |
2021-09-17 | 30.7 (+0.11) | 0.65 (+0.32) | 0.11 (0.0) | 265 | 4.89 | 581 | 10.72 | -1 | -0.02 | 5420 | 2025.0 | 1820.0 | 2190.0 | 1820.0 |
2021-09-10 | 30.59 (+0.21) | 0.33 (+0.05) | 0.11 (0.0) | 458 | 10.04 | 98 | 2.15 | 1 | 0.02 | 4563 | 1845.0 | 1585.0 | 1885.0 | 1570.0 |
2021-09-03 | 30.38 (-0.22) | 0.28 (-0.07) | 0.11 (+0.01) | -460 | -6.42 | -128 | -1.79 | 15 | 0.21 | 7163 | 1580.0 | 1760.0 | 1835.0 | 1545.0 |
2021-08-27 | 30.6 (+0.04) | 0.35 (-0.05) | 0.1 (0.0) | -53 | -1.75 | -93 | -3.08 | 18 | 0.6 | 3022 | 1745.0 | 1670.0 | 1745.0 | 1565.0 |
2021-08-20 | 30.56 (-0.01) | 0.4 (0.0) | 0.1 (0.0) | 49 | 1.77 | -7 | -0.25 | -4 | -0.14 | 2763 | 1650.0 | 1760.0 | 1830.0 | 1615.0 |
2021-08-13 | 30.57 (+0.05) | 0.4 (+0.01) | 0.1 (0.0) | 97 | 3.56 | 22 | 0.81 | -8 | -0.29 | 2721 | 1775.0 | 1875.0 | 2010.0 | 1775.0 |
2021-08-06 | 30.52 (-0.07) | 0.39 (-0.03) | 0.1 (-0.02) | 289 | 7.71 | 123 | 3.28 | 19 | 0.51 | 3746 | 1890.0 | 1550.0 | 1935.0 | 1530.0 |
2021-07-30 | 30.59 (+0.13) | 0.42 (-0.02) | 0.12 (+0.03) | 125 | 4.29 | -32 | -1.1 | 33 | 1.13 | 2917 | 1560.0 | 1555.0 | 1680.0 | 1455.0 |
2021-07-23 | 30.46 (+0.16) | 0.44 (-0.03) | 0.09 (+0.01) | 259 | 10.5 | -42 | -1.7 | 21 | 0.85 | 2466 | 1565.0 | 1580.0 | 1620.0 | 1510.0 |
2021-07-16 | 30.3 (+0.4) | 0.47 (-0.07) | 0.08 (0.0) | 203 | 6.15 | -101 | -3.06 | 2 | 0.06 | 3302 | 1580.0 | 1715.0 | 1715.0 | 1570.0 |
2021-07-09 | 29.9 (-0.48) | 0.54 (-0.02) | 0.08 (-0.04) | -641 | -11.01 | -26 | -0.45 | -53 | -0.91 | 5821 | 1670.0 | 1590.0 | 1740.0 | 1440.0 |
2021-07-02 | 30.38 (-0.19) | 0.56 (+0.04) | 0.12 (+0.03) | -276 | -8.74 | 32 | 1.01 | 39 | 1.23 | 3158 | 2005.0 | 1750.0 | 2075.0 | 1740.0 |
2021-06-25 | 30.57 (-0.24) | 0.52 (+0.07) | 0.09 (+0.02) | -337 | -8.64 | 109 | 2.79 | 23 | 0.59 | 3902 | 1870.0 | 1565.0 | 1915.0 | 1530.0 |
2021-06-18 | 30.81 (+0.11) | 0.45 (+0.04) | 0.07 (+0.01) | 171 | 8.72 | 57 | 2.91 | 14 | 0.71 | 1962 | 1520.0 | 1370.0 | 1580.0 | 1360.0 |
2021-06-11 | 30.7 (-0.08) | 0.41 (-0.01) | 0.06 (+0.02) | -125 | -4.97 | -14 | -0.56 | 37 | 1.47 | 2515 | 1350.0 | 1330.0 | 1440.0 | 1295.0 |
2021-06-04 | 30.78 (+0.09) | 0.42 (+0.02) | 0.04 (+0.01) | 112 | 6.26 | 23 | 1.28 | 7 | 0.39 | 1790 | 1340.0 | 1265.0 | 1400.0 | 1230.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 30.69 (+0.08) | 0.4 (+0.07) | 0.03 (0.0) | 146 | 6.56 | 95 | 4.27 | -2 | -0.09 | 2224 | 1250.0 | 1175.0 | 1260.0 | 1120.0 |
2021-05-21 | 30.61 (-0.3) | 0.33 (+0.19) | 0.03 (+0.01) | -407 | -10.93 | 263 | 7.07 | 14 | 0.38 | 3722 | 1160.0 | 1120.0 | 1340.0 | 1110.0 |
2021-05-14 | 30.91 (-0.14) | 0.14 (+0.05) | 0.02 (0.0) | -214 | -12.4 | 73 | 4.23 | 4 | 0.23 | 1726 | 1075.0 | 1015.0 | 1120.0 | 949.0 |
2021-05-07 | 31.05 (+0.05) | 0.09 (0.0) | 0.02 (0.0) | 74 | 11.97 | -3 | -0.49 | 1 | 0.16 | 618 | 1015.0 | 1025.0 | 1045.0 | 969.0 |
2021-04-29 | 31.0 (-0.05) | 0.09 (0.0) | 0.02 (+0.01) | -56 | -5.89 | 0 | 0.0 | 11 | 1.16 | 951 | 1030.0 | 1100.0 | 1100.0 | 971.0 |
2021-04-23 | 31.05 (-5.12) | 0.09 (0.0) | 0.01 (0.0) | 159 | 21.78 | 0 | 0.0 | -2 | -0.27 | 730 | 1100.0 | 1000.0 | 1100.0 | 995.0 |
2021-04-16 | 36.17 (+0.16) | 0.09 (0.0) | 0.01 (0.0) | 194 | 33.86 | 0 | 0.0 | 4 | 0.7 | 573 | 999.0 | 985.0 | 1010.0 | 984.0 |
2021-04-09 | 36.01 (+0.05) | 0.09 (0.0) | 0.01 (0.0) | 99 | 25.65 | 0 | 0.0 | 1 | 0.26 | 386 | 988.0 | 972.0 | 994.0 | 955.0 |
2021-04-01 | 35.96 (+0.01) | 0.09 (+0.01) | 0.01 (0.0) | 11 | 1.62 | 0 | 0.0 | 1 | 0.15 | 678 | 958.0 | 960.0 | 1000.0 | 933.0 |
2021-03-26 | 35.95 (+0.07) | 0.08 (+0.01) | 0.01 (0.0) | 73 | 9.07 | 1 | 0.12 | -10 | -1.24 | 805 | 953.0 | 898.0 | 969.0 | 873.0 |
2021-03-19 | 35.88 (+0.05) | 0.07 (+0.01) | 0.01 (-0.01) | 83 | 9.9 | 22 | 2.63 | -7 | -0.84 | 838 | 912.0 | 867.0 | 937.0 | 846.0 |
2021-03-12 | 35.83 (-0.02) | 0.06 (0.0) | 0.02 (0.0) | -21 | -2.35 | -1 | -0.11 | -5 | -0.56 | 895 | 867.0 | 908.0 | 908.0 | 823.0 |
2021-03-05 | 35.85 (-0.01) | 0.06 (-0.02) | 0.02 (0.0) | -44 | -5.19 | -35 | -4.13 | 2 | 0.24 | 848 | 878.0 | 974.0 | 985.0 | 850.0 |
2021-02-26 | 35.86 (+0.18) | 0.08 (-0.01) | 0.02 (+0.01) | 216 | 10.13 | -9 | -0.42 | 12 | 0.56 | 2133 | 967.0 | 860.0 | 1025.0 | 860.0 |
2021-02-19 | 35.68 (+0.1) | 0.09 (0.0) | 0.01 (0.0) | 139 | 11.14 | 0 | 0.0 | 1 | 0.08 | 1248 | 856.0 | 834.0 | 878.0 | 810.0 |
2021-02-05 | 35.58 (+0.09) | 0.09 (-0.01) | 0.01 (0.0) | 149 | 15.72 | -10 | -1.05 | -1 | -0.11 | 948 | 823.0 | 800.0 | 868.0 | 775.0 |
2021-01-29 | 35.49 (+0.04) | 0.1 (-0.03) | 0.01 (-0.03) | 81 | 6.88 | -41 | -3.48 | -32 | -2.72 | 1177 | 788.0 | 837.0 | 856.0 | 788.0 |
2021-01-22 | 35.45 (+0.14) | 0.13 (-0.02) | 0.04 (+0.01) | 207 | 7.59 | -33 | -1.21 | 14 | 0.51 | 2726 | 837.0 | 784.0 | 870.0 | 757.0 |
2021-01-15 | 35.31 (+0.5) | 0.15 (+0.02) | 0.03 (+0.02) | 688 | 34.84 | 24 | 1.22 | 16 | 0.81 | 1975 | 778.0 | 680.0 | 788.0 | 677.0 |
2021-01-08 | 34.81 (+0.5) | 0.13 (-0.01) | 0.01 (+0.01) | 683 | 38.76 | -2 | -0.11 | -12 | -0.68 | 1762 | 680.0 | 633.0 | 682.0 | 633.0 |
2020-12-31 | 34.31 (+0.31) | 0.14 (-0.03) | 0.0 (0.0) | 443 | 52.61 | 0 | 0.0 | -13 | -1.54 | 842 | 637.0 | 625.0 | 655.0 | 620.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 34.0 (+0.56) | 0.17 (+0.02) | 0.0 (0.0) | 784 | 39.02 | 37 | 1.84 | -8 | -0.4 | 2009 | 619.0 | 617.0 | 641.0 | 608.0 |
2020-12-18 | 33.44 (+0.44) | 0.15 (0.0) | 0.0 (0.0) | 663 | 22.45 | 0 | 0.0 | -10 | -0.34 | 2953 | 616.0 | 607.0 | 623.0 | 580.0 |
2020-12-11 | 33.0 (-0.28) | 0.15 (+0.01) | 0.0 (-0.01) | -424 | -33.68 | 5 | 0.4 | -7 | -0.56 | 1259 | 604.0 | 621.0 | 626.0 | 604.0 |
2020-12-04 | 33.28 (-0.24) | 0.14 (0.0) | 0.01 (0.0) | -347 | -28.61 | 9 | 0.74 | 0 | 0.0 | 1213 | 619.0 | 648.0 | 657.0 | 615.0 |
2020-11-27 | 33.52 (-0.23) | 0.14 (-0.08) | 0.01 (+0.01) | -339 | -10.43 | -114 | -3.51 | 7 | 0.22 | 3250 | 656.0 | 676.0 | 677.0 | 605.0 |
2020-11-20 | 33.75 (+0.34) | 0.22 (-0.01) | 0.0 (0.0) | 461 | 23.64 | -11 | -0.56 | 3 | 0.15 | 1950 | 676.0 | 620.0 | 692.0 | 618.0 |
2020-11-13 | 33.41 (-0.22) | 0.23 (-0.28) | 0.0 (0.0) | -359 | -16.03 | -389 | -17.37 | -1 | -0.04 | 2240 | 619.0 | 694.0 | 698.0 | 609.0 |
2020-11-06 | 33.63 (-0.03) | 0.51 (0.0) | 0.0 (0.0) | -39 | -6.25 | -8 | -1.28 | -4 | -0.64 | 624 | 689.0 | 681.0 | 698.0 | 680.0 |
2020-10-30 | 33.66 (+0.02) | 0.51 (+0.01) | 0.0 (0.0) | 45 | 5.28 | 15 | 1.76 | -22 | -2.58 | 852 | 684.0 | 689.0 | 703.0 | 678.0 |
2020-10-23 | 33.64 (+0.08) | 0.5 (-0.05) | 0.0 (-0.02) | 120 | 8.45 | -65 | -4.58 | -26 | -1.83 | 1420 | 676.0 | 668.0 | 710.0 | 660.0 |
2020-10-16 | 33.56 (-0.1) | 0.55 (-0.06) | 0.02 (-0.01) | -167 | -9.39 | -88 | -4.95 | -10 | -0.56 | 1778 | 666.0 | 726.0 | 732.0 | 666.0 |
2020-10-08 | 33.66 (+0.21) | 0.61 (0.0) | 0.03 (+0.01) | 286 | 21.38 | -5 | -0.37 | 5 | 0.37 | 1338 | 725.0 | 702.0 | 737.0 | 674.0 |
2020-09-30 | 33.45 (+0.11) | 0.61 (+0.06) | 0.02 (-0.01) | 142 | 22.22 | 5 | 0.78 | -4 | -0.63 | 639 | 703.0 | 670.0 | 728.0 | 669.0 |
2020-09-25 | 33.34 (-0.01) | 0.55 (+0.07) | 0.03 (0.0) | 20 | 1.66 | 93 | 7.71 | -3 | -0.25 | 1207 | 675.0 | 720.0 | 735.0 | 660.0 |
2020-09-18 | 33.35 (+0.35) | 0.48 (-0.03) | 0.03 (0.0) | 464 | 25.16 | -32 | -1.74 | -3 | -0.16 | 1844 | 721.0 | 686.0 | 738.0 | 672.0 |
2020-09-11 | 33.0 (+0.24) | 0.51 (0.0) | 0.03 (-0.03) | 329 | 24.91 | -3 | -0.23 | -38 | -2.88 | 1321 | 680.0 | 719.0 | 719.0 | 661.0 |
2020-09-04 | 32.76 (+0.79) | 0.51 (+0.06) | 0.06 (0.0) | 1103 | 34.41 | 88 | 2.75 | -6 | -0.19 | 3205 | 716.0 | 730.0 | 775.0 | 713.0 |
2020-08-28 | 31.97 (+0.62) | 0.45 (+0.19) | 0.06 (0.0) | 878 | 24.52 | 258 | 7.2 | 2 | 0.06 | 3581 | 725.0 | 686.0 | 745.0 | 680.0 |
2020-08-21 | 31.35 (+0.24) | 0.26 (+0.1) | 0.06 (+0.02) | 331 | 8.2 | 145 | 3.59 | 29 | 0.72 | 4035 | 679.0 | 615.0 | 712.0 | 601.0 |
2020-08-14 | 31.11 (+0.2) | 0.16 (-0.07) | 0.04 (-0.01) | 278 | 21.86 | -96 | -7.55 | -22 | -1.73 | 1272 | 615.0 | 635.0 | 635.0 | 579.0 |
2020-08-07 | 30.91 (+0.08) | 0.23 (-0.13) | 0.05 (0.0) | 135 | 10.15 | -180 | -13.53 | 4 | 0.3 | 1330 | 637.0 | 660.0 | 680.0 | 634.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 30.83 (+0.21) | 0.36 (+0.01) | 0.05 (0.0) | 292 | 21.45 | 3 | 0.22 | 7 | 0.51 | 1361 | 650.0 | 666.0 | 669.0 | 633.0 |
2020-07-24 | 30.62 (+0.08) | 0.35 (-0.05) | 0.05 (+0.01) | 124 | 7.44 | -60 | -3.6 | 4 | 0.24 | 1667 | 668.0 | 699.0 | 710.0 | 652.0 |
2020-07-17 | 30.54 (+0.34) | 0.4 (0.0) | 0.04 (-0.03) | 447 | 19.67 | -2 | -0.09 | -40 | -1.76 | 2272 | 699.0 | 800.0 | 800.0 | 691.0 |
2020-07-10 | 30.2 (0.0) | 0.4 (+0.09) | 0.07 (0.0) | 5 | 0.26 | 129 | 6.83 | 10 | 0.53 | 1889 | 792.0 | 768.0 | 818.0 | 765.0 |
2020-07-03 | 30.2 (+0.42) | 0.31 (+0.05) | 0.07 (-0.01) | 610 | 34.23 | 25 | 1.4 | -20 | -1.12 | 1782 | 756.0 | 720.0 | 765.0 | 707.0 |
2020-06-24 | 29.78 (+0.02) | 0.26 (+0.05) | 0.08 (0.0) | 54 | 3.34 | 76 | 4.69 | 5 | 0.31 | 1619 | 208.0 | 733.0 | 734.0 | 208.0 |
2020-06-19 | 29.76 (-0.04) | 0.21 (+0.11) | 0.08 (-0.01) | -100 | -4.11 | 147 | 6.04 | -22 | -0.9 | 2435 | 710.0 | 650.0 | 719.0 | 625.0 |
2020-06-12 | 29.8 (+0.17) | 0.1 (-0.03) | 0.09 (+0.01) | 204 | 10.03 | -41 | -2.02 | 22 | 1.08 | 2034 | 650.0 | 584.0 | 672.0 | 573.0 |
2020-06-05 | 29.63 (+0.03) | 0.13 (-0.07) | 0.08 (+0.03) | 88 | 6.25 | -100 | -7.1 | 39 | 2.77 | 1409 | 577.0 | 585.0 | 598.0 | 565.0 |
2020-05-29 | 29.6 (+0.13) | 0.2 (-0.04) | 0.05 (+0.03) | 215 | 14.69 | -48 | -3.28 | 39 | 2.66 | 1464 | 570.0 | 554.0 | 586.0 | 545.0 |
2020-05-22 | 29.47 (+0.18) | 0.24 (-0.02) | 0.02 (+0.01) | 281 | 11.41 | -38 | -1.54 | 16 | 0.65 | 2463 | 549.0 | 481.0 | 569.0 | 479.0 |
2020-05-15 | 29.29 (-0.17) | 0.26 (-0.1) | 0.01 (0.0) | -240 | -8.15 | -134 | -4.55 | -1 | -0.03 | 2945 | 489.5 | 590.0 | 599.0 | 476.5 |
2020-05-08 | 29.46 (+0.11) | 0.36 (+0.11) | 0.01 (0.0) | 135 | 6.15 | 150 | 6.83 | -40 | -1.82 | 2195 | 579.0 | 482.0 | 598.0 | 470.0 |
2020-04-30 | 29.35 (+0.06) | 0.25 (-0.01) | 0.01 (+0.01) | 159 | 20.33 | -7 | -0.9 | 8 | 1.02 | 782 | 480.5 | 485.0 | 485.0 | 464.0 |
2020-04-24 | 29.29 (-0.03) | 0.26 (+0.03) | 0.0 (-0.01) | -21 | -1.5 | 41 | 2.94 | -34 | -2.44 | 1396 | 477.0 | 453.0 | 485.0 | 447.0 |
2020-04-17 | 29.32 (+0.08) | 0.23 (-0.05) | 0.01 (0.0) | 126 | 6.69 | -68 | -3.61 | -6 | -0.32 | 1883 | 451.0 | 429.0 | 481.5 | 420.0 |
2020-04-10 | 29.24 (+0.07) | 0.28 (+0.08) | 0.01 (0.0) | 39 | 2.17 | 106 | 5.9 | 5 | 0.28 | 1798 | 425.5 | 417.0 | 440.0 | 408.0 |
2020-04-01 | 29.17 (+0.04) | 0.2 (+0.02) | 0.01 (+0.01) | 19 | 1.41 | 151 | 11.21 | -6 | -0.45 | 1347 | 411.5 | 350.0 | 421.0 | 349.0 |
2020-03-27 | 29.13 (+0.03) | 0.18 (+0.03) | 0.0 (-0.01) | 49 | 5.76 | 37 | 4.35 | -8 | -0.94 | 850 | 356.0 | 321.0 | 356.0 | 316.5 |
2020-03-20 | 29.1 (-0.01) | 0.15 (0.0) | 0.01 (+0.01) | -23 | -1.67 | 3 | 0.22 | -36 | -2.61 | 1381 | 185.0 | 320.0 | 340.5 | 184.5 |
2020-03-13 | 29.11 (+0.16) | 0.15 (+0.01) | 0.0 (-0.02) | 219 | 19.36 | 8 | 0.71 | -15 | -1.33 | 1131 | 320.5 | 363.0 | 363.0 | 310.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 28.95 (+0.02) | 0.14 (+0.02) | 0.02 (0.0) | 17 | 2.26 | 41 | 5.46 | -3 | -0.4 | 751 | 365.5 | 358.5 | 366.5 | 352.0 |
2020-02-27 | 28.93 (-0.02) | 0.12 (+0.01) | 0.02 (+0.02) | -40 | -4.96 | 2 | 0.25 | 19 | 2.36 | 806 | 353.5 | 364.0 | 370.0 | 348.0 |
2020-02-21 | 28.95 (+0.01) | 0.11 (0.0) | 0.0 (0.0) | -33 | -1.73 | 3 | 0.16 | 0 | 0.0 | 1907 | 363.5 | 330.0 | 388.0 | 330.0 |
2020-02-14 | 28.94 (+0.12) | 0.11 (0.0) | 0.0 (0.0) | 177 | 28.92 | 0 | 0.0 | 3 | 0.49 | 612 | 324.0 | 313.0 | 338.0 | 307.5 |
2020-02-07 | 28.82 (+0.02) | 0.11 (0.0) | 0.0 (0.0) | 26 | 7.88 | -1 | -0.3 | 3 | 0.91 | 330 | 306.0 | 312.0 | 316.0 | 304.0 |
2020-01-31 | 28.8 (+0.13) | 0.11 (+0.03) | 0.0 (0.0) | 172 | 45.26 | 41 | 10.79 | 0 | 0.0 | 380 | 306.0 | 301.0 | 309.0 | 298.0 |
2020-01-20 | 28.67 (+0.02) | 0.08 (0.0) | 0.0 (0.0) | 30 | 75.0 | 0 | 0.0 | 0 | 0.0 | 40 | 303.0 | 301.0 | 304.0 | 301.0 |
2020-01-17 | 28.65 (+0.13) | 0.08 (0.0) | 0.0 (0.0) | 190 | 42.13 | 7 | 1.55 | -11 | -2.44 | 451 | 301.0 | 293.0 | 303.0 | 293.0 |
2020-01-10 | 28.52 (+0.09) | 0.08 (0.0) | 0.0 (-0.04) | 126 | 63.32 | -4 | -2.01 | -68 | -34.17 | 199 | 291.5 | 289.0 | 291.5 | 287.5 |
2020-01-03 | 28.43 (+0.02) | 0.08 (0.0) | 0.04 (0.0) | 19 | 25.68 | -4 | -5.41 | -1 | -1.35 | 74 | 290.0 | 211.5 | 290.0 | 208.0 |
2019-12-31 | 28.41 (0.0) | 0.08 (-0.01) | 0.04 (0.0) | -1 | -2.56 | -5 | -12.82 | 0 | 0.0 | 39 | 290.0 | 290.0 | 294.0 | 288.0 |
2019-12-27 | 28.41 (0.0) | 0.09 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 13 | 14.29 | 91 | 292.0 | 294.0 | 296.0 | 286.0 |
2019-12-20 | 28.41 (0.0) | 0.09 (0.0) | 0.03 (0.0) | 35 | 26.12 | 0 | 0.0 | 0 | 0.0 | 134 | 294.0 | 290.0 | 294.5 | 287.0 |
2019-12-13 | 28.41 (+0.05) | 0.09 (0.0) | 0.03 (0.0) | 69 | 31.36 | 1 | 0.45 | 1 | 0.45 | 220 | 291.0 | 285.0 | 294.5 | 285.0 |
2019-12-06 | 28.36 (+0.02) | 0.09 (0.0) | 0.03 (0.0) | 28 | 27.18 | 1 | 0.97 | 0 | 0.0 | 103 | 284.0 | 285.5 | 286.5 | 280.0 |
2019-11-29 | 28.34 (+0.03) | 0.09 (0.0) | 0.03 (0.0) | 41 | 30.15 | 1 | 0.74 | 5 | 3.68 | 136 | 280.0 | 285.0 | 291.0 | 275.0 |
2019-11-22 | 28.31 (+0.03) | 0.09 (+0.01) | 0.03 (0.0) | 44 | 22.56 | 2 | 1.03 | -9 | -4.62 | 195 | 285.0 | 284.5 | 289.0 | 280.5 |
2019-11-15 | 28.28 (+0.03) | 0.08 (0.0) | 0.03 (0.0) | 49 | 29.7 | 1 | 0.61 | 3 | 1.82 | 165 | 282.0 | 286.0 | 286.0 | 279.0 |
2019-11-08 | 28.25 (+0.06) | 0.08 (0.0) | 0.03 (0.0) | 76 | 16.03 | -1 | -0.21 | 2 | 0.42 | 474 | 285.5 | 279.0 | 291.0 | 274.0 |
2019-11-01 | 28.19 (0.0) | 0.08 (0.0) | 0.03 (0.0) | 16 | 5.26 | 1 | 0.33 | 0 | 0.0 | 304 | 272.5 | 260.5 | 273.0 | 258.5 |
2019-10-25 | 28.19 (-0.05) | 0.08 (0.0) | 0.03 (-0.01) | 1 | 1.08 | 0 | 0.0 | -13 | -13.98 | 93 | 261.5 | 258.5 | 262.0 | 258.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 28.24 (-0.05) | 0.08 (0.0) | 0.04 (-0.01) | -37 | -7.09 | -1 | -0.19 | -17 | -3.26 | 522 | 257.0 | 253.5 | 265.0 | 253.5 |
2019-10-09 | 28.29 (-0.03) | 0.08 (-0.01) | 0.05 (-0.01) | -42 | -33.07 | -9 | -7.09 | -9 | -7.09 | 127 | 253.0 | 259.0 | 260.0 | 253.0 |
2019-10-04 | 28.32 (-0.01) | 0.09 (-0.01) | 0.06 (0.0) | -7 | -7.87 | -16 | -17.98 | -2 | -2.25 | 89 | 259.0 | 269.0 | 269.0 | 257.0 |
2019-09-27 | 28.33 (-0.01) | 0.1 (0.0) | 0.06 (0.0) | -14 | -8.75 | 8 | 5.0 | -5 | -3.12 | 160 | 261.5 | 267.0 | 273.5 | 256.0 |
2019-09-20 | 28.34 (+0.05) | 0.1 (0.0) | 0.06 (0.0) | 70 | 30.97 | 1 | 0.44 | -4 | -1.77 | 226 | 270.5 | 268.0 | 270.5 | 264.5 |
2019-09-12 | 28.29 (+0.03) | 0.1 (0.0) | 0.06 (-0.01) | 44 | 25.0 | 0 | 0.0 | -14 | -7.95 | 176 | 268.5 | 265.5 | 270.0 | 260.0 |
2019-09-06 | 28.26 (+0.01) | 0.1 (0.0) | 0.07 (0.0) | 11 | 8.66 | 0 | 0.0 | 8 | 6.3 | 127 | 263.0 | 258.5 | 263.0 | 255.5 |
2019-08-30 | 28.25 (-0.01) | 0.1 (0.0) | 0.07 (0.0) | -19 | -15.45 | 0 | 0.0 | -2 | -1.63 | 123 | 258.5 | 256.0 | 261.0 | 256.0 |
2019-08-23 | 28.26 (-0.02) | 0.1 (0.0) | 0.07 (-0.01) | -41 | -18.39 | 0 | 0.0 | -10 | -4.48 | 223 | 257.5 | 256.5 | 259.5 | 256.0 |
2019-08-16 | 28.28 (-0.01) | 0.1 (0.0) | 0.08 (0.0) | -18 | -6.79 | 1 | 0.38 | -5 | -1.89 | 265 | 256.5 | 253.5 | 263.0 | 249.0 |
2019-08-08 | 28.29 (0.0) | 0.1 (0.0) | 0.08 (-0.01) | 4 | 3.15 | 0 | 0.0 | -13 | -10.24 | 127 | 253.5 | 256.0 | 256.0 | 242.5 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 16.03 (-3.57) | 0.16 (0.0) | 0.2 (-0.01) | -6518 | -34.35 | -3 | -0.02 | -21 | -0.11 | 18974 | 387.0 | 441.0 | 445.0 | 380.5 |
2024-02-29 | 19.6 (-0.16) | 0.16 (0.0) | 0.21 (+0.03) | -1575 | -5.92 | -17 | -0.06 | 65 | 0.24 | 26618 | 444.5 | 439.0 | 454.5 | 399.5 |
2024-01-31 | 19.76 (-1.91) | 0.16 (+0.04) | 0.18 (-0.04) | -5206 | -31.93 | 81 | 0.5 | -100 | -0.61 | 16302 | 436.0 | 508.0 | 508.0 | 436.0 |
2023-12-29 | 21.67 (+0.15) | 0.12 (-0.03) | 0.22 (-0.01) | 359 | 3.87 | -70 | -0.76 | -8 | -0.09 | 9267 | 509.0 | 517.0 | 525.0 | 501.0 |
2023-11-30 | 21.52 (-0.52) | 0.15 (-0.02) | 0.23 (+0.01) | -1341 | -10.3 | -47 | -0.36 | 18 | 0.14 | 13014 | 518.0 | 539.0 | 544.0 | 498.0 |
2023-10-31 | 22.04 (-0.45) | 0.17 (+0.06) | 0.22 (+0.02) | -1308 | -11.28 | 47 | 0.41 | 41 | 0.35 | 11593 | 533.0 | 505.0 | 550.0 | 495.5 |
2023-09-28 | 22.49 (-1.01) | 0.11 (-0.01) | 0.2 (-0.04) | -2227 | -26.94 | 9 | 0.11 | -41 | -0.5 | 8266 | 502.0 | 520.0 | 533.0 | 488.5 |
2023-08-31 | 23.5 (-1.01) | 0.12 (+0.02) | 0.24 (-0.02) | -2433 | -20.66 | 34 | 0.29 | -49 | -0.42 | 11779 | 520.0 | 600.0 | 628.0 | 502.0 |
2023-07-31 | 24.51 (-0.71) | 0.1 (-0.02) | 0.26 (-0.04) | -1782 | -14.82 | -122 | -1.01 | -88 | -0.73 | 12027 | 599.0 | 689.0 | 704.0 | 598.0 |
2023-06-30 | 25.22 (+0.12) | 0.12 (-0.49) | 0.3 (-0.01) | -1025 | -8.21 | -1064 | -8.52 | -9 | -0.07 | 12485 | 688.0 | 698.0 | 712.0 | 648.0 |
2023-05-31 | 25.1 (-1.15) | 0.61 (-1.21) | 0.31 (+0.14) | -2011 | -12.02 | -2638 | -15.77 | 298 | 1.78 | 16729 | 699.0 | 832.0 | 850.0 | 689.0 |
2023-04-28 | 26.25 (+0.11) | 1.82 (-0.19) | 0.17 (0.0) | -298 | -3.1 | -431 | -4.48 | -2 | -0.02 | 9622 | 829.0 | 867.0 | 904.0 | 771.0 |
2023-03-31 | 26.14 (+0.13) | 2.01 (+0.37) | 0.17 (-0.03) | 459 | 2.41 | 652 | 3.42 | -57 | -0.3 | 19069 | 903.0 | 800.0 | 948.0 | 763.0 |
2023-02-24 | 26.01 (-0.69) | 1.64 (-0.02) | 0.2 (0.0) | -1190 | -6.02 | -34 | -0.17 | 1 | 0.01 | 19779 | 794.0 | 796.0 | 814.0 | 739.0 |
2023-01-31 | 26.7 (+0.17) | 1.66 (+0.42) | 0.2 (+0.04) | 437 | 2.46 | 924 | 5.2 | 87 | 0.49 | 17758 | 793.0 | 645.0 | 825.0 | 638.0 |
2022-12-30 | 26.53 (+0.15) | 1.24 (+0.42) | 0.16 (-0.03) | 223 | 1.33 | 1011 | 6.04 | -68 | -0.41 | 16741 | 642.0 | 616.0 | 665.0 | 572.0 |
2022-11-30 | 26.38 (-0.63) | 0.82 (+0.41) | 0.19 (+0.01) | -475 | -1.77 | 888 | 3.32 | 22 | 0.08 | 26781 | 600.0 | 483.5 | 620.0 | 459.0 |
2022-10-31 | 27.01 (-0.28) | 0.41 (-0.1) | 0.18 (+0.04) | -348 | -2.11 | -40 | -0.24 | 84 | 0.51 | 16458 | 482.5 | 531.0 | 580.0 | 435.0 |
2022-09-30 | 27.29 (-0.13) | 0.51 (-0.18) | 0.14 (-0.04) | -526 | -3.68 | -400 | -2.8 | -101 | -0.71 | 14297 | 534.0 | 725.0 | 727.0 | 521.0 |
2022-08-31 | 27.42 (-0.2) | 0.69 (-0.58) | 0.18 (-0.06) | -1092 | -6.96 | -811 | -5.17 | -35 | -0.22 | 15698 | 730.0 | 826.0 | 844.0 | 702.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 27.62 (0.0) | 1.27 (+0.94) | 0.24 (-0.01) | -1054 | -4.68 | 1718 | 7.63 | -12 | -0.05 | 22518 | 817.0 | 645.0 | 864.0 | 623.0 |
2022-06-30 | 27.62 (-0.69) | 0.33 (+0.01) | 0.25 (+0.15) | -836 | -5.33 | -140 | -0.89 | 263 | 1.68 | 15676 | 638.0 | 814.0 | 887.0 | 632.0 |
2022-05-31 | 28.31 (+0.22) | 0.32 (+0.01) | 0.1 (+0.01) | 405 | 3.32 | 15 | 0.12 | 26 | 0.21 | 12188 | 835.0 | 776.0 | 845.0 | 708.0 |
2022-04-29 | 28.09 (-2.39) | 0.31 (+0.01) | 0.09 (-0.01) | -924 | -7.51 | 16 | 0.13 | -13 | -0.11 | 12304 | 791.0 | 945.0 | 1015.0 | 764.0 |
2022-03-31 | 30.48 (-0.33) | 0.3 (+0.13) | 0.1 (+0.02) | -413 | -2.78 | 39 | 0.26 | 30 | 0.2 | 14846 | 941.0 | 970.0 | 1040.0 | 837.0 |
2022-02-25 | 30.81 (-0.43) | 0.17 (-0.01) | 0.08 (-0.01) | -475 | -5.63 | -9 | -0.11 | -11 | -0.13 | 8436 | 983.0 | 1140.0 | 1180.0 | 975.0 |
2022-01-26 | 31.24 (-0.5) | 0.18 (-0.19) | 0.09 (-0.01) | -1317 | -10.49 | -345 | -2.75 | -12 | -0.1 | 12553 | 1115.0 | 1650.0 | 1780.0 | 1050.0 |
2021-12-30 | 31.74 (-0.1) | 0.37 (-0.09) | 0.1 (+0.01) | -89 | -1.21 | -168 | -2.29 | 7 | 0.1 | 7336 | 1625.0 | 1750.0 | 1765.0 | 1580.0 |
2021-11-30 | 31.84 (-0.23) | 0.46 (-0.14) | 0.09 (0.0) | -222 | -1.77 | -255 | -2.03 | 9 | 0.07 | 12558 | 1780.0 | 1820.0 | 1935.0 | 1590.0 |
2021-10-29 | 32.07 (-0.14) | 0.6 (-0.03) | 0.09 (+0.01) | 38 | 0.25 | -52 | -0.35 | 6 | 0.04 | 15043 | 1690.0 | 1635.0 | 1885.0 | 1440.0 |
2021-09-30 | 32.21 (+1.64) | 0.63 (+0.29) | 0.08 (-0.03) | 2917 | 12.3 | 428 | 1.8 | -49 | -0.21 | 23717 | 1620.0 | 1700.0 | 2190.0 | 1545.0 |
2021-08-31 | 30.57 (-0.02) | 0.34 (-0.08) | 0.11 (-0.01) | 268 | 1.58 | 38 | 0.22 | 30 | 0.18 | 17011 | 1715.0 | 1550.0 | 2010.0 | 1530.0 |
2021-07-30 | 30.59 (+0.11) | 0.42 (-0.15) | 0.12 (+0.04) | -195 | -1.25 | -208 | -1.33 | 55 | 0.35 | 15631 | 1560.0 | 1940.0 | 2075.0 | 1440.0 |
2021-06-30 | 30.48 (-0.22) | 0.57 (+0.17) | 0.08 (+0.05) | -322 | -2.7 | 209 | 1.75 | 72 | 0.6 | 11944 | 1885.0 | 1240.0 | 1970.0 | 1230.0 |
2021-05-31 | 30.7 (-0.3) | 0.4 (+0.31) | 0.03 (+0.01) | -393 | -4.59 | 433 | 5.06 | 13 | 0.15 | 8554 | 1240.0 | 1025.0 | 1340.0 | 949.0 |
2021-04-29 | 31.0 (-5.0) | 0.09 (0.0) | 0.02 (+0.01) | 350 | 12.48 | 0 | 0.0 | 13 | 0.46 | 2804 | 1030.0 | 1000.0 | 1100.0 | 955.0 |
2021-03-31 | 36.0 (+0.14) | 0.09 (+0.01) | 0.01 (-0.01) | 148 | 3.79 | -13 | -0.33 | -18 | -0.46 | 3904 | 990.0 | 974.0 | 990.0 | 823.0 |
2021-02-26 | 35.86 (+0.37) | 0.08 (-0.02) | 0.02 (+0.01) | 504 | 11.64 | -19 | -0.44 | 12 | 0.28 | 4331 | 967.0 | 800.0 | 1025.0 | 775.0 |
2021-01-29 | 35.49 (+1.18) | 0.1 (-0.04) | 0.01 (+0.01) | 1659 | 21.71 | -52 | -0.68 | -14 | -0.18 | 7642 | 788.0 | 633.0 | 870.0 | 633.0 |
2020-12-31 | 34.31 (+0.87) | 0.14 (0.0) | 0.0 (-0.01) | 1236 | 15.84 | 51 | 0.65 | -38 | -0.49 | 7801 | 637.0 | 623.0 | 655.0 | 580.0 |
2020-11-30 | 33.44 (-0.22) | 0.14 (-0.37) | 0.01 (+0.01) | -393 | -4.6 | -522 | -6.11 | 5 | 0.06 | 8542 | 620.0 | 681.0 | 698.0 | 605.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 33.66 (+0.21) | 0.51 (-0.1) | 0.0 (-0.02) | 284 | 5.27 | -143 | -2.65 | -53 | -0.98 | 5390 | 684.0 | 702.0 | 737.0 | 660.0 |
2020-09-30 | 33.45 (+1.22) | 0.61 (+0.16) | 0.02 (-0.04) | 1686 | 22.07 | 141 | 1.85 | -53 | -0.69 | 7640 | 703.0 | 730.0 | 775.0 | 660.0 |
2020-08-31 | 32.23 (+1.4) | 0.45 (+0.09) | 0.06 (+0.01) | 1994 | 18.47 | 137 | 1.27 | 12 | 0.11 | 10797 | 729.0 | 660.0 | 745.0 | 579.0 |
2020-07-31 | 30.83 (+0.93) | 0.36 (+0.07) | 0.05 (0.0) | 1316 | 15.87 | 90 | 1.09 | 3 | 0.04 | 8293 | 650.0 | 727.0 | 818.0 | 633.0 |
2020-06-30 | 29.9 (+0.3) | 0.29 (+0.09) | 0.05 (0.0) | 408 | 4.99 | 87 | 1.06 | 2 | 0.02 | 8178 | 716.0 | 585.0 | 737.0 | 208.0 |
2020-05-29 | 29.6 (+0.25) | 0.2 (-0.05) | 0.05 (+0.04) | 391 | 4.31 | -70 | -0.77 | 14 | 0.15 | 9069 | 570.0 | 482.0 | 599.0 | 470.0 |
2020-04-30 | 29.35 (+0.22) | 0.25 (+0.08) | 0.01 (+0.01) | 331 | 5.04 | 122 | 1.86 | -14 | -0.21 | 6570 | 480.5 | 383.0 | 485.0 | 383.0 |
2020-03-31 | 29.13 (+0.2) | 0.17 (+0.05) | 0.0 (-0.02) | 253 | 5.32 | 190 | 4.0 | -81 | -1.7 | 4752 | 383.0 | 358.5 | 392.0 | 184.5 |
2020-02-27 | 28.93 (+0.13) | 0.12 (+0.01) | 0.02 (+0.02) | 130 | 3.55 | 4 | 0.11 | 25 | 0.68 | 3657 | 353.5 | 312.0 | 388.0 | 304.0 |
2020-01-31 | 28.8 (+0.39) | 0.11 (+0.03) | 0.0 (-0.04) | 537 | 46.9 | 40 | 3.49 | -80 | -6.99 | 1145 | 306.0 | 211.5 | 309.0 | 208.0 |
2019-12-31 | 28.41 (+0.07) | 0.08 (-0.01) | 0.04 (+0.01) | 131 | 22.24 | -3 | -0.51 | 14 | 2.38 | 589 | 290.0 | 285.5 | 296.0 | 280.0 |
2019-11-29 | 28.34 (+0.15) | 0.09 (+0.01) | 0.03 (0.0) | 206 | 18.63 | 4 | 0.36 | 1 | 0.09 | 1106 | 280.0 | 264.0 | 291.0 | 264.0 |
2019-10-31 | 28.19 (-0.14) | 0.08 (-0.02) | 0.03 (-0.03) | -65 | -6.49 | -26 | -2.59 | -41 | -4.09 | 1002 | 264.0 | 269.0 | 269.0 | 253.0 |
2019-09-27 | 28.33 (+0.08) | 0.1 (0.0) | 0.06 (-0.01) | 111 | 16.09 | 9 | 1.3 | -15 | -2.17 | 690 | 261.5 | 258.5 | 273.5 | 255.5 |
2019-08-30 | 28.25 (-0.03) | 0.1 (0.0) | 0.07 (-0.02) | -67 | -8.27 | 1 | 0.12 | -30 | -3.7 | 810 | 258.5 | 261.0 | 264.0 | 242.5 |
2019-07-31 | 28.28 (+0.27) | 0.1 (0.0) | 0.09 (-0.03) | 373 | 38.89 | 4 | 0.42 | -37 | -3.86 | 959 | 262.0 | 265.5 | 266.5 | 253.0 |
2019-06-28 | 28.01 (+0.18) | 0.1 (0.0) | 0.12 (0.0) | 167 | 17.47 | 17 | 1.78 | -6 | -0.63 | 956 | 262.5 | 252.0 | 262.5 | 240.5 |
2019-05-31 | 27.83 (+0.14) | 0.1 (0.0) | 0.12 (+0.03) | 303 | 31.69 | -10 | -1.05 | 50 | 5.23 | 956 | 262.0 | 264.0 | 274.0 | 251.5 |
2019-04-30 | 27.69 () | 0.1 () | 0.09 () | 134 | 0 | 17 | 0 | -23 | 0 | 0 |