| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.36, 32611 (0.0) | 15.29, 47259 (-0.4) | 5.6, 120 (-0.14) | 4.92, 53 (-0.37) | 8.0, 39 (+0.28) | 46.46, 45 (+1.06) | 49713 | 8093張 | 45.85 | 46.2 | 47.2 | 45.1 |
| 2026-07-03 | 0.36, 32651 (0.0) | 15.69, 47648 (-0.1) | 5.74, 123 (-0.19) | 5.29, 56 (+0.31) | 7.72, 38 (-0.49) | 45.4, 43 (+0.5) | 50177 | 9539張 | 45.9 | 43.25 | 46.4 | 43.25 |
| 2026-06-26 | 0.36, 32643 (0.0) | 15.79, 47695 (-0.04) | 5.93, 126 (+0.1) | 4.98, 53 (+0.31) | 8.21, 40 (-0.95) | 44.9, 43 (+0.78) | 50220 | 6442張 | 43.25 | 44.05 | 44.7 | 43.2 |
| 2026-06-18 | 0.36, 32639 (0.0) | 15.83, 47758 (+0.16) | 5.83, 123 (+0.11) | 4.67, 50 (-0.26) | 9.16, 44 (+0.61) | 44.12, 41 (-0.86) | 50285 | 5765張 | 44.0 | 45.4 | 45.4 | 43.9 |
| 2026-06-12 | 0.36, 32675 (0.0) | 15.67, 47680 (-0.06) | 5.72, 121 (-0.2) | 4.93, 52 (-0.13) | 8.55, 42 (-0.24) | 44.98, 43 (+0.67) | 50188 | 8583張 | 45.35 | 44.0 | 46.55 | 43.6 |
| 2026-06-05 | 0.36, 32678 (0.0) | 15.73, 47692 (+0.07) | 5.92, 126 (-0.51) | 5.06, 53 (-0.27) | 8.79, 44 (+0.88) | 44.31, 41 (+0.09) | 50205 | 13099張 | 45.55 | 43.3 | 46.4 | 43.05 |
| 2026-05-29 | 0.36, 32724 (0.0) | 15.66, 47699 (+0.23) | 6.43, 138 (+0.48) | 5.33, 55 (+0.14) | 7.91, 40 (-0.88) | 44.22, 41 (-0.58) | 50258 | 17115張 | 42.95 | 43.3 | 43.35 | 42.05 |
| 2026-05-22 | 0.36, 32799 (0.0) | 15.43, 47683 (+0.17) | 5.95, 126 (-0.01) | 5.19, 53 (-0.41) | 8.79, 44 (+0.71) | 44.8, 41 (-0.96) | 50158 | 7588張 | 43.15 | 44.0 | 44.45 | 42.7 |
| 2026-05-15 | 0.36, 32839 (0.0) | 15.26, 47568 (+0.15) | 5.96, 128 (-0.63) | 5.6, 58 (+0.23) | 8.08, 40 (-0.02) | 45.76, 43 (+0.07) | 49996 | 9901張 | 43.8 | 44.95 | 45.7 | 43.5 |
| 2026-05-08 | 0.36, 32837 (0.0) | 15.11, 47469 (+0.07) | 6.59, 139 (+0.07) | 5.37, 56 (-0.08) | 8.1, 39 (+0.01) | 45.69, 43 (0.0) | 49898 | 11039張 | 44.8 | 44.5 | 45.9 | 43.75 |
| 2026-04-30 | 0.36, 32923 (-0.01) | 15.04, 47506 (+0.14) | 6.52, 138 (-0.19) | 5.45, 57 (+0.02) | 8.09, 39 (+0.06) | 45.69, 43 (-0.8) | 49927 | 6905張 | 44.15 | 43.3 | 44.4 | 42.35 |
| 2026-04-24 | 0.37, 32993 (+0.01) | 14.9, 47509 (+0.38) | 6.71, 141 (+0.31) | 5.43, 56 (-0.39) | 8.03, 39 (-0.04) | 46.49, 43 (-1.19) | 49853 | 12008張 | 43.25 | 46.4 | 46.4 | 43.15 |
| 2026-04-17 | 0.36, 33035 (0.0) | 14.52, 47368 (+0.31) | 6.4, 136 (+0.08) | 5.82, 59 (+0.1) | 8.07, 39 (+0.16) | 47.68, 45 (-1.15) | 49622 | 8593張 | 46.35 | 45.5 | 48.0 | 44.6 |
| 2026-04-10 | 0.36, 33356 (0.0) | 14.21, 47334 (+0.21) | 6.32, 134 (+0.45) | 5.72, 59 (+0.09) | 7.91, 37 (-0.33) | 48.83, 46 (-0.62) | 49531 | 5592張 | 45.4 | 46.2 | 46.2 | 45.35 |
| 2026-04-02 | 0.36, 31338 (0.0) | 14.0, 45203 (+0.12) | 5.87, 125 (+0.11) | 5.63, 58 (-0.18) | 8.24, 39 (-0.11) | 49.45, 47 (-0.13) | 47359 | 4865張 | 45.9 | 47.0 | 47.2 | 45.85 |
| 2026-03-27 | 0.36, 29993 (0.0) | 13.88, 43758 (+0.1) | 5.76, 123 (-0.38) | 5.81, 60 (+0.24) | 8.35, 39 (+0.01) | 49.58, 46 (-0.33) | 45896 | 5850張 | 47.15 | 47.25 | 47.9 | 46.85 |
| 2026-03-20 | 0.36, 28943 (0.0) | 13.78, 42616 (+0.29) | 6.14, 130 (+0.09) | 5.57, 57 (+0.04) | 8.34, 41 (+0.43) | 49.91, 47 (-1.33) | 44712 | 6801張 | 47.75 | 48.85 | 49.4 | 47.7 |
| 2026-03-13 | 0.36, 27497 (0.0) | 13.49, 40948 (+0.23) | 6.05, 129 (+0.34) | 5.53, 56 (-0.09) | 7.91, 38 (-0.27) | 51.24, 50 (-0.63) | 42988 | 9318張 | 48.7 | 47.95 | 50.0 | 46.6 |
| 2026-03-06 | 0.36, 25953 (+0.01) | 13.26, 39181 (+0.13) | 5.71, 123 (-0.12) | 5.62, 59 (-0.07) | 8.18, 39 (+0.17) | 51.87, 50 (-0.44) | 41153 | 5651張 | 50.1 | 51.0 | 52.2 | 49.6 |
| 2026-02-26 | 0.35, 24496 (0.0) | 13.13, 37620 (-0.04) | 5.83, 124 (+0.04) | 5.69, 59 (-0.04) | 8.01, 38 (-0.32) | 52.31, 51 (+0.34) | 39569 | 5304張 | 51.5 | 52.6 | 52.7 | 51.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.35, 23893 (0.0) | 13.17, 37090 (-0.12) | 5.79, 123 (-0.02) | 5.73, 60 (+0.11) | 8.33, 39 (+0.13) | 51.97, 50 (-0.02) | 39041 | 3384張 | 52.2 | 52.3 | 52.4 | 51.5 |
| 2026-02-06 | 0.35, 22717 (0.0) | 13.29, 36035 (+0.06) | 5.81, 123 (+0.11) | 5.62, 60 (+0.13) | 8.2, 39 (-0.47) | 51.99, 51 (+0.06) | 38000 | 6856張 | 51.9 | 50.4 | 52.4 | 49.6 |
| 2026-01-30 | 0.35, 22726 (0.0) | 13.23, 36004 (+0.5) | 5.7, 121 (+0.05) | 5.49, 58 (+0.05) | 8.67, 41 (-0.82) | 51.93, 51 (-0.49) | 37954 | 6807張 | 50.0 | 51.7 | 52.5 | 50.0 |
| 2026-01-23 | 0.35, 22753 (-0.01) | 12.73, 35661 (-0.17) | 5.65, 121 (+0.18) | 5.44, 57 (+0.16) | 9.49, 44 (-0.38) | 52.42, 50 (+0.36) | 37524 | 8402張 | 51.7 | 53.4 | 54.5 | 51.3 |
| 2026-01-16 | 0.36, 22769 (0.0) | 12.9, 35814 (-0.29) | 5.47, 117 (-0.01) | 5.28, 56 (-0.34) | 9.87, 46 (+0.39) | 52.06, 50 (+0.75) | 37692 | 6605張 | 53.4 | 53.0 | 53.9 | 52.6 |
| 2026-01-09 | 0.36, 22809 (0.0) | 13.19, 36182 (+0.1) | 5.48, 116 (+0.04) | 5.62, 58 (+0.2) | 9.48, 43 (+0.2) | 51.31, 48 (-0.92) | 38104 | 8337張 | 52.7 | 49.85 | 53.4 | 49.3 |
| 2026-01-02 | 0.36, 22787 (0.0) | 13.09, 36082 (+0.22) | 5.44, 116 (-0.05) | 5.42, 57 (+0.03) | 9.28, 42 (-0.41) | 52.23, 50 (-0.06) | 37958 | 5464張 | 49.85 | 51.4 | 51.6 | 49.85 |
| 2025-12-26 | 0.36, 22799 (0.0) | 12.87, 35938 (+0.35) | 5.49, 117 (+0.07) | 5.39, 57 (+0.18) | 9.69, 44 (-0.04) | 52.29, 49 (-0.98) | 37784 | 6154張 | 50.9 | 52.1 | 52.1 | 50.8 |
| 2025-12-19 | 0.36, 22770 (+0.01) | 12.52, 35656 (+0.27) | 5.42, 116 (-0.19) | 5.21, 55 (+0.21) | 9.73, 45 (+0.32) | 53.27, 51 (-1.06) | 37469 | 5859張 | 51.8 | 52.5 | 53.1 | 51.6 |
| 2025-12-12 | 0.35, 22762 (0.0) | 12.25, 35426 (+0.45) | 5.61, 119 (+0.46) | 5.0, 52 (+0.13) | 9.41, 43 (+0.18) | 54.33, 52 (-1.67) | 37183 | 7684張 | 53.0 | 56.0 | 56.3 | 52.4 |
| 2025-12-05 | 0.35, 22794 (0.0) | 11.8, 35059 (+0.15) | 5.15, 110 (+0.03) | 4.87, 52 (-0.29) | 9.23, 42 (-0.34) | 56.0, 54 (+0.39) | 36750 | 3706張 | 55.7 | 55.5 | 57.5 | 55.5 |
| 2025-11-28 | 0.35, 22770 (0.0) | 11.65, 34865 (-0.08) | 5.12, 110 (-0.16) | 5.16, 55 (+0.17) | 9.57, 43 (-0.48) | 55.61, 53 (+0.69) | 36549 | 5477張 | 55.7 | 54.5 | 57.4 | 54.3 |
| 2025-11-21 | 0.35, 22763 (0.0) | 11.73, 34898 (+0.2) | 5.28, 113 (+0.26) | 4.99, 53 (-0.17) | 10.05, 45 (+0.01) | 54.92, 51 (-0.41) | 36586 | 8382張 | 53.9 | 55.5 | 55.5 | 51.9 |
| 2025-11-14 | 0.35, 22742 (0.0) | 11.53, 34741 (+0.14) | 5.02, 106 (+0.07) | 5.16, 55 (-0.1) | 10.04, 45 (-0.42) | 55.33, 52 (+0.08) | 36406 | 4993張 | 55.1 | 55.3 | 57.0 | 54.3 |
| 2025-11-07 | 0.35, 22778 (0.0) | 11.39, 34708 (-0.01) | 4.95, 106 (+0.15) | 5.26, 56 (-0.02) | 10.46, 47 (+0.35) | 55.25, 52 (-0.46) | 36359 | 5820張 | 55.3 | 57.7 | 58.2 | 55.2 |
| 2025-10-31 | 0.35, 22816 (0.0) | 11.4, 34783 (+0.14) | 4.8, 103 (+0.11) | 5.28, 56 (-0.06) | 10.11, 46 (+0.45) | 55.71, 53 (-1.07) | 36430 | 6088張 | 57.2 | 60.7 | 60.8 | 56.9 |
| 2025-10-23 | 0.35, 22850 (0.0) | 11.26, 34777 (-0.12) | 4.69, 102 (-0.13) | 5.34, 57 (-0.26) | 9.66, 44 (+0.01) | 56.78, 56 (+0.54) | 36373 | 7337張 | 59.7 | 58.4 | 61.5 | 58.0 |
| 2025-10-17 | 0.35, 22860 (0.0) | 11.38, 34929 (-0.03) | 4.82, 105 (-0.11) | 5.6, 58 (+0.04) | 9.65, 43 (-0.05) | 56.24, 54 (+0.46) | 36539 | 15540張 | 58.4 | 56.1 | 61.3 | 55.8 |
| 2025-10-09 | 0.35, 22868 (0.0) | 11.41, 34954 (+0.1) | 4.93, 108 (-0.02) | 5.56, 58 (+0.42) | 9.7, 44 (-1.02) | 55.78, 53 (+0.51) | 36603 | 4270張 | 57.5 | 57.1 | 57.9 | 56.0 |
| 2025-10-03 | 0.35, 22829 (0.0) | 11.31, 34773 (-0.12) | 4.95, 108 (-0.07) | 5.14, 54 (-0.07) | 10.72, 48 (+0.15) | 55.27, 52 (+0.48) | 36416 | 14227張 | 56.5 | 54.0 | 57.8 | 53.1 |
| 2025-09-26 | 0.35, 22780 (0.0) | 11.43, 34705 (+0.11) | 5.02, 110 (+0.06) | 5.21, 55 (+0.35) | 10.57, 48 (+0.2) | 54.79, 52 (-0.76) | 36385 | 6595張 | 53.6 | 55.9 | 56.2 | 53.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.35, 22801 (0.0) | 11.32, 34677 (-0.1) | 4.96, 108 (+0.09) | 4.86, 52 (-0.09) | 10.37, 48 (-0.09) | 55.55, 53 (+0.36) | 36351 | 7766張 | 55.7 | 54.8 | 56.5 | 54.1 |
| 2025-09-12 | 0.35, 22794 (0.0) | 11.42, 34734 (-0.11) | 4.87, 106 (+0.01) | 4.95, 53 (-0.25) | 10.46, 48 (+0.63) | 55.19, 53 (-0.2) | 36409 | 7318張 | 54.4 | 53.7 | 56.5 | 53.7 |
| 2025-09-05 | 0.35, 22818 (0.0) | 11.53, 34909 (-0.11) | 4.86, 106 (-0.01) | 5.2, 55 (+0.31) | 9.83, 45 (-0.4) | 55.39, 54 (+0.25) | 36603 | 4786張 | 53.7 | 53.8 | 54.5 | 52.6 |
| 2025-08-29 | 0.35, 22834 (0.0) | 11.64, 35042 (-0.11) | 4.87, 105 (+0.21) | 4.89, 51 (-0.08) | 10.23, 47 (-0.12) | 55.14, 54 (+0.51) | 36735 | 4083張 | 53.7 | 52.1 | 54.5 | 52.1 |
| 2025-08-22 | 0.35, 22858 (-0.01) | 11.75, 35220 (-0.03) | 4.66, 101 (-0.06) | 4.97, 53 (+0.02) | 10.35, 47 (+0.32) | 54.63, 53 (-0.22) | 36946 | 4480張 | 51.9 | 53.6 | 53.6 | 51.3 |
| 2025-08-15 | 0.36, 22882 (0.0) | 11.78, 35293 (-0.4) | 4.72, 103 (-0.41) | 4.95, 53 (+0.11) | 10.03, 45 (+0.8) | 54.85, 52 (+0.1) | 37017 | 8408張 | 53.6 | 52.0 | 54.4 | 51.4 |
| 2025-08-08 | 0.36, 22890 (0.0) | 12.18, 35648 (+0.03) | 5.13, 111 (+0.31) | 4.84, 51 (-0.25) | 9.23, 42 (-0.67) | 54.75, 53 (+0.38) | 37403 | 10843張 | 52.0 | 50.4 | 52.7 | 49.6 |
| 2025-08-01 | 0.36, 22878 (+0.01) | 12.15, 35618 (+0.76) | 4.82, 105 (-0.14) | 5.09, 54 (+0.19) | 9.9, 44 (-0.76) | 54.37, 53 (-0.79) | 37358 | 14359張 | 52.9 | 54.1 | 54.7 | 50.8 |
| 2025-07-25 | 0.35, 22836 (0.0) | 11.39, 34885 (+0.18) | 4.96, 108 (-0.1) | 4.9, 53 (-0.22) | 10.66, 49 (+0.23) | 55.16, 51 (-0.29) | 36539 | 9292張 | 53.8 | 54.0 | 55.2 | 52.8 |
| 2025-07-18 | 0.35, 22846 (0.0) | 11.21, 34720 (+0.23) | 5.06, 109 (+0.19) | 5.12, 55 (-0.33) | 10.43, 48 (+0.05) | 55.45, 52 (-0.44) | 36359 | 10442張 | 53.9 | 55.2 | 55.6 | 53.2 |
| 2025-07-11 | 0.35, 22865 (0.0) | 10.98, 34500 (+0.06) | 4.87, 105 (+0.2) | 5.45, 58 (-0.06) | 10.38, 48 (+0.02) | 55.89, 53 (-0.13) | 36110 | 9760張 | 55.2 | 57.2 | 57.6 | 53.5 |
| 2025-07-04 | 0.35, 22873 (0.0) | 10.92, 34510 (-0.04) | 4.67, 100 (-0.16) | 5.51, 59 (-0.19) | 10.36, 49 (+0.64) | 56.02, 53 (-0.13) | 36120 | 11351張 | 57.3 | 55.5 | 59.6 | 53.8 |
| 2025-06-27 | 0.35, 22912 (0.0) | 10.96, 34529 (+0.01) | 4.83, 104 (+0.04) | 5.7, 62 (-0.09) | 9.72, 46 (+0.65) | 56.15, 53 (-0.54) | 36158 | 5512張 | 55.1 | 52.6 | 55.6 | 52.0 |
| 2025-06-20 | 0.35, 22926 (0.0) | 10.95, 34564 (+0.12) | 4.79, 104 (+0.02) | 5.79, 62 (-0.01) | 9.07, 43 (-0.14) | 56.69, 55 (-0.05) | 36196 | 6928張 | 53.2 | 52.1 | 55.1 | 51.9 |
| 2025-06-13 | 0.35, 22909 (+0.01) | 10.83, 34461 (+0.42) | 4.77, 103 (+0.09) | 5.8, 62 (-0.19) | 9.21, 44 (-0.0) | 56.74, 54 (-0.78) | 36079 | 10555張 | 52.1 | 53.0 | 54.2 | 51.9 |
| 2025-06-06 | 0.34, 22895 (0.0) | 10.41, 34094 (+0.14) | 4.68, 100 (-0.03) | 5.99, 63 (+0.03) | 9.21, 45 (+0.18) | 57.52, 52 (-0.46) | 35651 | 8658張 | 51.9 | 57.5 | 57.5 | 51.9 |
| 2025-05-29 | 0.34, 22926 (0.0) | 10.27, 34035 (-0.02) | 4.71, 100 (+0.1) | 5.96, 63 (+0.01) | 9.03, 44 (-0.23) | 57.98, 53 (+0.05) | 35572 | 3832張 | 58.2 | 57.8 | 59.3 | 56.9 |
| 2025-05-23 | 0.34, 22959 (0.0) | 10.29, 34063 (+0.16) | 4.61, 99 (-0.01) | 5.95, 63 (-0.1) | 9.26, 45 (+0.1) | 57.93, 52 (-0.06) | 35589 | 5233張 | 57.8 | 58.9 | 58.9 | 57.2 |
| 2025-05-16 | 0.34, 22981 (0.0) | 10.13, 33935 (+0.09) | 4.62, 99 (+0.07) | 6.05, 63 (-0.06) | 9.16, 44 (-0.14) | 57.99, 52 (-0.31) | 35461 | 9389張 | 58.9 | 57.5 | 60.9 | 57.0 |
| 2025-05-09 | 0.34, 22995 (0.0) | 10.04, 33827 (+0.16) | 4.55, 99 (-0.01) | 6.11, 65 (0.0) | 9.3, 45 (-0.17) | 58.3, 53 (+0.04) | 35322 | 5149張 | 57.1 | 58.8 | 58.9 | 54.2 |
| 2025-05-02 | 0.34, 23014 (0.0) | 9.88, 33738 (-0.06) | 4.56, 98 (-0.31) | 6.11, 65 (+0.03) | 9.47, 46 (-0.04) | 58.26, 53 (+0.36) | 35233 | 4608張 | 57.9 | 57.3 | 59.5 | 56.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.34, 23012 (0.0) | 9.94, 33757 (-0.07) | 4.87, 103 (+0.03) | 6.08, 63 (+0.14) | 9.51, 45 (+0.17) | 57.9, 52 (-0.27) | 35242 | 7156張 | 57.2 | 54.0 | 57.6 | 51.8 |
| 2025-04-18 | 0.34, 23033 (0.0) | 10.01, 33851 (0.0) | 4.84, 103 (+0.31) | 5.94, 63 (-0.47) | 9.34, 45 (+0.04) | 58.17, 51 (+0.17) | 35346 | 9502張 | 54.3 | 55.4 | 56.5 | 52.5 |
| 2025-04-11 | 0.34, 23044 (0.0) | 10.01, 33844 (+0.15) | 4.53, 97 (-0.14) | 6.41, 68 (+0.43) | 9.3, 44 (-0.58) | 58.0, 51 (-0.2) | 35338 | 13580張 | 52.8 | 59.6 | 59.6 | 48.35 |
| 2025-04-02 | 0.34, 23016 (0.0) | 9.86, 33666 (-0.04) | 4.67, 98 (+0.32) | 5.98, 64 (-0.31) | 9.88, 46 (-0.16) | 58.2, 52 (+0.06) | 35131 | 3834張 | 66.2 | 65.2 | 66.2 | 62.5 |
| 2025-03-28 | 0.34, 23008 (0.0) | 9.9, 33700 (-0.15) | 4.35, 93 (+0.17) | 6.29, 67 (-0.16) | 10.04, 46 (-0.06) | 58.14, 52 (+0.2) | 35141 | 5549張 | 66.4 | 67.4 | 68.9 | 65.8 |
| 2025-03-21 | 0.34, 22986 (0.0) | 10.05, 33893 (+0.02) | 4.18, 89 (+0.12) | 6.45, 69 (+0.01) | 10.1, 46 (-0.01) | 57.94, 51 (-0.24) | 35333 | 4193張 | 67.0 | 66.5 | 67.7 | 65.5 |
| 2025-03-14 | 0.34, 22920 (0.0) | 10.03, 33779 (+0.55) | 4.06, 87 (-0.12) | 6.44, 69 (-0.11) | 10.11, 46 (+0.01) | 58.18, 51 (-0.88) | 35211 | 12173張 | 65.9 | 70.5 | 70.7 | 65.0 |
| 2025-03-07 | 0.34, 22821 (+0.01) | 9.48, 33184 (+0.43) | 4.18, 89 (+0.19) | 6.55, 68 (+0.26) | 10.1, 45 (+0.15) | 59.06, 51 (-1.15) | 34549 | 11257張 | 68.9 | 72.0 | 72.4 | 68.0 |
| 2025-02-27 | 0.33, 22731 (0.0) | 9.05, 32791 (+0.25) | 3.99, 86 (-0.36) | 6.29, 67 (+0.31) | 9.95, 45 (-0.1) | 60.21, 53 (-0.31) | 34124 | 22173張 | 72.9 | 72.7 | 77.5 | 72.3 |
| 2025-02-21 | 0.33, 22540 (0.0) | 8.8, 32084 (+0.39) | 4.35, 92 (+0.01) | 5.98, 64 (-0.43) | 10.05, 45 (+1.04) | 60.52, 53 (-1.2) | 33427 | 17136張 | 71.9 | 72.5 | 74.4 | 69.5 |
| 2025-02-14 | 0.33, 22399 (+0.01) | 8.41, 31521 (+0.24) | 4.34, 92 (-0.04) | 6.41, 68 (+0.56) | 9.01, 40 (-0.01) | 61.72, 55 (-1.13) | 32835 | 14294張 | 72.2 | 74.2 | 75.2 | 70.1 |
| 2025-02-07 | 0.32, 22299 (0.0) | 8.17, 31157 (+0.01) | 4.38, 94 (-0.07) | 5.85, 62 (+0.5) | 9.02, 41 (-0.47) | 62.85, 55 (+0.04) | 32419 | 23581張 | 73.6 | 66.9 | 78.5 | 65.5 |
| 2025-01-24 | 0.32, 22162 (0.0) | 8.16, 30981 (+0.17) | 4.45, 97 (+0.07) | 5.35, 56 (+0.21) | 9.49, 44 (-0.03) | 62.81, 55 (-0.63) | 32255 | 6764張 | 67.1 | 69.1 | 69.6 | 66.4 |
| 2025-01-17 | 0.32, 22109 (+0.01) | 7.99, 30747 (+0.09) | 4.38, 96 (-0.16) | 5.14, 55 (+0.03) | 9.52, 44 (+0.07) | 63.44, 55 (-0.09) | 31996 | 8737張 | 68.5 | 67.4 | 71.1 | 66.1 |
| 2025-01-10 | 0.31, 22092 (0.0) | 7.9, 30665 (+0.15) | 4.54, 99 (+0.19) | 5.11, 55 (-0.12) | 9.45, 43 (-0.11) | 63.53, 55 (-0.09) | 31911 | 4570張 | 67.8 | 70.3 | 71.4 | 67.2 |
| 2025-01-03 | 0.31, 22098 (0.0) | 7.75, 30565 (-0.05) | 4.35, 95 (+0.07) | 5.23, 57 (-0.02) | 9.56, 43 (-0.22) | 63.62, 55 (+0.27) | 31811 | 5269張 | 70.0 | 68.4 | 72.0 | 67.4 |
| 2024-12-27 | 0.31, 22050 (0.0) | 7.8, 30569 (+0.08) | 4.28, 93 (+0.1) | 5.25, 57 (-0.02) | 9.78, 44 (-0.08) | 63.35, 55 (-0.23) | 31830 | 4163張 | 68.0 | 69.5 | 70.3 | 67.8 |
| 2024-12-20 | 0.31, 22055 (0.0) | 7.72, 30482 (+0.15) | 4.18, 91 (-0.03) | 5.27, 56 (+0.03) | 9.86, 45 (-0.22) | 63.58, 56 (-0.11) | 31714 | 10817張 | 68.9 | 71.7 | 74.0 | 68.8 |
| 2024-12-13 | 0.31, 22058 (0.0) | 7.57, 30386 (+0.04) | 4.21, 90 (+0.04) | 5.24, 55 (-0.16) | 10.08, 44 (+0.64) | 63.69, 56 (-0.62) | 31586 | 14272張 | 71.7 | 83.0 | 83.0 | 70.5 |
| 2024-12-06 | 0.31, 22195 (0.0) | 7.53, 30531 (-0.18) | 4.17, 89 (-0.11) | 5.4, 58 (+0.14) | 9.44, 42 (-1.0) | 64.31, 57 (+1.48) | 31732 | 21927張 | 82.0 | 78.2 | 86.6 | 77.4 |
| 2024-11-29 | 0.31, 22103 (0.0) | 7.71, 30468 (-0.13) | 4.28, 92 (+0.15) | 5.26, 57 (-0.3) | 10.44, 47 (+0.24) | 62.83, 53 (+0.33) | 31704 | 5638張 | 77.8 | 81.4 | 81.6 | 76.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.31, 22109 (0.0) | 7.84, 30692 (-0.19) | 4.13, 88 (+0.05) | 5.56, 59 (-0.22) | 10.2, 45 (+1.16) | 62.5, 55 (-0.83) | 31948 | 8570張 | 80.4 | 77.3 | 80.5 | 76.6 |
| 2024-11-15 | 0.31, 22111 (0.0) | 8.03, 30864 (-0.02) | 4.08, 88 (-0.09) | 5.78, 61 (+0.27) | 9.04, 40 (-0.54) | 63.33, 57 (+0.63) | 32115 | 7991張 | 76.7 | 77.1 | 78.0 | 74.3 |
| 2024-11-08 | 0.31, 22156 (0.0) | 8.05, 30962 (-0.29) | 4.17, 90 (+0.08) | 5.51, 59 (+0.3) | 9.58, 42 (-0.23) | 62.7, 56 (+0.25) | 32223 | 12801張 | 77.2 | 80.0 | 81.6 | 76.8 |
| 2024-11-01 | 0.31, 22203 (-0.01) | 8.34, 31297 (-0.29) | 4.09, 88 (-0.28) | 5.21, 57 (+0.2) | 9.81, 44 (-0.12) | 62.45, 56 (+0.73) | 32579 | 8332張 | 80.1 | 81.6 | 82.1 | 79.0 |
| 2024-10-25 | 0.32, 22255 (+0.01) | 8.63, 31714 (+0.09) | 4.37, 94 (+0.37) | 5.01, 54 (+0.13) | 9.93, 43 (+0.15) | 61.72, 56 (-0.85) | 33028 | 26694張 | 81.4 | 78.2 | 82.5 | 77.6 |
| 2024-10-18 | 0.31, 22181 (0.0) | 8.54, 31447 (-0.4) | 4.0, 86 (-0.2) | 4.88, 52 (-0.56) | 9.78, 43 (-0.48) | 62.57, 59 (+2.28) | 32732 | 41564張 | 79.0 | 74.4 | 81.3 | 70.6 |
| 2024-10-11 | 0.31, 22183 (-0.01) | 8.94, 31757 (-0.24) | 4.2, 90 (+0.2) | 5.44, 57 (-0.23) | 10.26, 45 (+0.26) | 60.29, 55 (+0.15) | 33128 | 16858張 | 73.4 | 75.9 | 77.6 | 73.1 |
| 2024-10-04 | 0.32, 22227 (0.0) | 9.18, 32153 (-0.14) | 4.0, 85 (-0.06) | 5.67, 61 (+0.41) | 10.0, 43 (-0.07) | 60.14, 55 (+0.08) | 33543 | 26751張 | 74.7 | 75.2 | 78.5 | 72.4 |
| 2024-09-27 | 0.32, 22211 (-0.01) | 9.32, 32283 (-0.77) | 4.06, 86 (-0.11) | 5.26, 57 (+0.28) | 10.07, 46 (-0.58) | 60.06, 55 (+2.19) | 33695 | 38087張 | 73.9 | 72.8 | 75.3 | 70.2 |
| 2024-09-20 | 0.33, 22228 (0.0) | 10.09, 32863 (-0.51) | 4.17, 89 (-0.01) | 4.98, 51 (-0.05) | 10.65, 48 (+0.38) | 57.87, 52 (+0.47) | 34381 | 24042張 | 72.0 | 64.9 | 72.6 | 64.4 |
| 2024-09-13 | 0.33, 22241 (0.0) | 10.6, 33383 (-0.03) | 4.18, 90 (-0.24) | 5.03, 54 (+0.22) | 10.27, 47 (+0.17) | 57.4, 51 (-0.2) | 34973 | 11977張 | 64.3 | 63.0 | 65.5 | 59.5 |
| 2024-09-06 | 0.33, 22228 (0.0) | 10.63, 33446 (-0.01) | 4.42, 94 (-0.1) | 4.81, 51 (+0.06) | 10.1, 45 (-0.56) | 57.6, 50 (+0.47) | 35034 | 9214張 | 63.0 | 61.8 | 63.7 | 57.3 |
| 2024-08-30 | 0.33, 22252 (0.0) | 10.64, 33477 (-0.08) | 4.52, 96 (+0.1) | 4.75, 50 (-0.19) | 10.66, 47 (+0.16) | 57.13, 49 (-0.03) | 35066 | 4782張 | 61.5 | 60.0 | 62.0 | 60.0 |
| 2024-08-23 | 0.33, 22244 (0.0) | 10.72, 33506 (+0.06) | 4.42, 94 (+0.24) | 4.94, 52 (-0.72) | 10.5, 46 (+1.01) | 57.16, 49 (-0.9) | 35090 | 7960張 | 59.6 | 62.1 | 62.9 | 59.1 |
| 2024-08-16 | 0.33, 22305 (0.0) | 10.66, 33549 (+0.09) | 4.18, 91 (0.0) | 5.66, 58 (-0.05) | 9.49, 42 (+0.51) | 58.06, 50 (-0.48) | 35101 | 9646張 | 62.6 | 58.8 | 63.9 | 57.6 |
| 2024-08-09 | 0.33, 22314 (0.0) | 10.57, 33486 (+0.06) | 4.18, 90 (+0.14) | 5.71, 59 (+0.87) | 8.98, 40 (-0.14) | 58.54, 49 (-1.07) | 35050 | 13258張 | 58.2 | 64.3 | 64.3 | 54.5 |
| 2024-08-02 | 0.33, 22379 (-0.01) | 10.51, 33583 (-0.28) | 4.04, 87 (-0.2) | 4.84, 51 (+0.39) | 9.12, 42 (-0.93) | 59.61, 50 (+1.13) | 35102 | 10267張 | 65.4 | 68.7 | 68.7 | 64.6 |
| 2024-07-26 | 0.34, 22426 (0.0) | 10.79, 33905 (-0.08) | 4.24, 91 (+0.04) | 4.45, 48 (+0.21) | 10.05, 45 (+0.95) | 58.48, 52 (-0.71) | 35458 | 11250張 | 67.7 | 68.0 | 68.8 | 66.0 |
| 2024-07-19 | 0.34, 22442 (0.0) | 10.87, 33907 (-0.57) | 4.2, 89 (+0.21) | 4.24, 45 (-0.9) | 9.1, 41 (+0.12) | 59.19, 55 (+2.05) | 35488 | 27810張 | 67.6 | 62.0 | 69.8 | 60.7 |
| 2024-07-12 | 0.34, 22399 (0.0) | 11.44, 34182 (+0.36) | 3.99, 87 (-0.23) | 5.14, 54 (+0.12) | 8.98, 40 (-0.4) | 57.14, 52 (-0.09) | 35898 | 11242張 | 61.0 | 62.5 | 62.9 | 58.8 |
| 2024-07-05 | 0.34, 22398 (+0.01) | 11.08, 33981 (+0.26) | 4.22, 92 (+0.03) | 5.02, 53 (+0.12) | 9.38, 42 (-0.24) | 57.23, 51 (-0.42) | 35656 | 8901張 | 62.5 | 63.9 | 63.9 | 61.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 22359 (0.0) | 10.82, 33740 (+0.11) | 4.19, 90 (+0.01) | 4.9, 52 (-0.16) | 9.62, 43 (+0.36) | 57.65, 51 (-0.59) | 35376 | 5206張 | 63.9 | 64.6 | 66.8 | 63.9 |
| 2024-06-21 | 0.33, 22352 (0.0) | 10.71, 33626 (+0.03) | 4.18, 91 (-0.17) | 5.06, 53 (+0.16) | 9.26, 41 (+0.17) | 58.24, 54 (-0.33) | 35241 | 8509張 | 64.3 | 66.5 | 68.2 | 64.3 |
| 2024-06-14 | 0.33, 22363 (0.0) | 10.68, 33615 (-0.09) | 4.35, 93 (+0.25) | 4.9, 51 (+0.13) | 9.09, 40 (-0.25) | 58.57, 53 (+0.24) | 35203 | 11381張 | 66.1 | 69.0 | 70.8 | 66.0 |
| 2024-06-07 | 0.33, 22330 (0.0) | 10.77, 33618 (-0.01) | 4.1, 88 (-0.05) | 4.77, 49 (+0.27) | 9.34, 41 (-0.18) | 58.33, 54 (-0.05) | 35232 | 9138張 | 68.7 | 63.4 | 68.8 | 63.0 |
| 2024-05-31 | 0.33, 22351 (-0.01) | 10.78, 33619 (-0.13) | 4.15, 89 (+0.1) | 4.5, 47 (-0.38) | 9.52, 42 (-0.19) | 58.38, 54 (+0.32) | 35240 | 7354張 | 63.4 | 64.9 | 65.2 | 62.1 |
| 2024-05-24 | 0.34, 22446 (0.0) | 10.91, 33846 (-0.12) | 4.05, 88 (-0.08) | 4.88, 51 (-0.16) | 9.71, 42 (+0.5) | 58.06, 52 (-0.19) | 35439 | 7626張 | 64.9 | 67.5 | 67.8 | 63.6 |
| 2024-05-17 | 0.34, 22531 (0.0) | 11.03, 34081 (-0.26) | 4.13, 90 (+0.05) | 5.04, 53 (+0.38) | 9.21, 40 (+0.11) | 58.25, 52 (-0.11) | 35675 | 13399張 | 67.8 | 65.6 | 69.0 | 64.9 |
| 2024-05-10 | 0.34, 22590 (0.0) | 11.29, 34334 (-0.08) | 4.08, 90 (+0.11) | 4.66, 50 (+0.13) | 9.1, 41 (+0.07) | 58.36, 52 (-0.09) | 35938 | 11855張 | 65.0 | 63.9 | 65.6 | 61.3 |
| 2024-05-03 | 0.34, 22787 (0.0) | 11.37, 34651 (-0.02) | 3.97, 86 (+0.26) | 4.53, 48 (0.0) | 9.03, 41 (+0.26) | 58.45, 52 (-0.44) | 36253 | 8078張 | 64.0 | 64.4 | 65.9 | 62.9 |
| 2024-04-26 | 0.34, 22858 (+0.01) | 11.39, 34787 (-0.22) | 3.71, 81 (-0.27) | 4.53, 49 (-0.31) | 8.77, 40 (-0.01) | 58.89, 53 (+0.79) | 36414 | 19889張 | 64.2 | 61.0 | 65.4 | 60.8 |
| 2024-04-19 | 0.33, 22918 (0.0) | 11.61, 35028 (0.0) | 3.98, 87 (+0.04) | 4.84, 51 (-0.15) | 8.78, 40 (-0.49) | 58.1, 50 (+0.99) | 36679 | 18479張 | 60.1 | 58.6 | 63.0 | 58.5 |
| 2024-04-12 | 0.33, 22623 (0.0) | 11.61, 34539 (-0.07) | 3.94, 85 (+0.18) | 4.99, 53 (+0.09) | 9.27, 42 (-0.04) | 57.11, 48 (-0.05) | 36233 | 8617張 | 57.9 | 56.6 | 59.8 | 56.2 |
| 2024-04-03 | 0.33, 22491 (0.0) | 11.68, 34421 (0.0) | 3.76, 82 (-0.08) | 4.9, 53 (-0.04) | 9.31, 43 (-0.08) | 57.16, 48 (+0.18) | 36121 | 880張 | 56.4 | 57.5 | 57.8 | 56.2 |
| 2024-03-29 | 0.33, 22442 (0.0) | 11.68, 34372 (-0.05) | 3.84, 83 (+0.06) | 4.94, 53 (-0.2) | 9.39, 43 (-0.32) | 56.98, 48 (+0.41) | 36065 | 3541張 | 57.5 | 57.1 | 58.2 | 55.8 |
| 2024-03-22 | 0.33, 22340 (0.0) | 11.73, 34298 (-0.19) | 3.78, 83 (-0.07) | 5.14, 55 (-0.21) | 9.71, 44 (+0.79) | 56.57, 47 (-0.1) | 35997 | 5504張 | 57.1 | 56.3 | 58.7 | 55.5 |
| 2024-03-15 | 0.33, 22156 (0.0) | 11.92, 34309 (-0.09) | 3.85, 83 (-0.02) | 5.35, 56 (-0.07) | 8.92, 40 (+0.6) | 56.67, 48 (-0.19) | 36026 | 4327張 | 56.2 | 54.2 | 57.9 | 54.1 |
| 2024-03-08 | 0.33, 21915 (-0.01) | 12.01, 34174 (+0.07) | 3.87, 83 (+0.02) | 5.42, 57 (+0.09) | 8.32, 38 (-0.55) | 56.86, 48 (+0.2) | 35901 | 5678張 | 54.2 | 57.0 | 57.1 | 53.6 |
| 2024-03-01 | 0.34, 21716 (0.0) | 11.94, 33970 (-0.06) | 3.85, 83 (-0.23) | 5.33, 56 (+0.23) | 8.87, 40 (-0.06) | 56.66, 47 (+0.17) | 35690 | 3827張 | 57.2 | 56.2 | 57.9 | 56.0 |
| 2024-02-23 | 0.34, 21512 (0.0) | 12.0, 33825 (-0.01) | 4.08, 88 (-0.03) | 5.1, 54 (+0.07) | 8.93, 39 (-0.09) | 56.49, 47 (-0.02) | 35550 | 5788張 | 56.3 | 56.5 | 58.8 | 56.0 |
| 2024-02-16 | 0.34, 21264 (0.0) | 12.01, 33533 (-0.01) | 4.11, 89 (+0.15) | 5.03, 53 (-0.21) | 9.02, 40 (-0.25) | 56.51, 48 (+0.25) | 35253 | 2558張 | 56.2 | 55.0 | 56.7 | 54.5 |
| 2024-02-07 | 0.34, 21230 (+0.01) | 12.02, 33488 (+0.11) | 3.96, 86 (-0.06) | 5.24, 56 (+0.06) | 9.27, 41 (+0.11) | 56.26, 47 (-0.35) | 35198 | 534張 | 53.3 | 53.8 | 53.8 | 52.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.33, 21183 (0.0) | 11.91, 33344 (+0.07) | 4.02, 87 (+0.11) | 5.18, 55 (-0.18) | 9.16, 41 (-0.1) | 56.61, 48 (+0.18) | 35045 | 2530張 | 53.4 | 53.4 | 54.4 | 53.1 |
| 2024-01-26 | 0.33, 21047 (0.0) | 11.84, 33175 (+0.08) | 3.91, 85 (0.0) | 5.36, 57 (-0.08) | 9.26, 41 (+0.33) | 56.43, 47 (-0.32) | 34882 | 5082張 | 53.4 | 53.5 | 55.8 | 52.6 |
| 2024-01-19 | 0.33, 20941 (0.0) | 11.76, 32965 (+0.12) | 3.91, 85 (-0.07) | 5.44, 57 (+0.17) | 8.93, 40 (+0.46) | 56.75, 48 (-0.9) | 34664 | 6566張 | 53.1 | 58.1 | 58.1 | 52.1 |
| 2024-01-12 | 0.33, 20856 (0.0) | 11.64, 32818 (+0.08) | 3.98, 86 (+0.04) | 5.27, 56 (-0.22) | 8.47, 38 (-0.34) | 57.65, 50 (+0.31) | 34494 | 2987張 | 58.0 | 58.0 | 59.0 | 57.2 |
| 2024-01-05 | 0.33, 20796 (0.0) | 11.56, 32664 (+0.08) | 3.94, 84 (-0.1) | 5.49, 58 (+0.11) | 8.81, 40 (-0.18) | 57.34, 49 (-0.07) | 34334 | 2194張 | 57.7 | 57.7 | 58.1 | 57.2 |
| 2023-12-29 | 0.33, 20759 (0.0) | 11.48, 32534 (+0.24) | 4.04, 86 (+0.16) | 5.38, 57 (-0.14) | 8.99, 41 (+0.12) | 57.41, 49 (-0.26) | 34191 | 3708張 | 57.6 | 57.9 | 58.8 | 57.0 |
| 2023-12-22 | 0.33, 20720 (0.0) | 11.24, 32307 (+0.11) | 3.88, 83 (-0.24) | 5.52, 59 (-0.13) | 8.87, 40 (+0.55) | 57.67, 49 (-0.43) | 33971 | 6272張 | 57.9 | 60.6 | 61.4 | 57.8 |
| 2023-12-15 | 0.33, 20659 (0.0) | 11.13, 32148 (+0.08) | 4.12, 87 (-0.13) | 5.65, 60 (+0.39) | 8.32, 38 (-1.14) | 58.1, 51 (+0.64) | 33799 | 5367張 | 60.8 | 62.3 | 62.9 | 60.6 |
| 2023-12-08 | 0.33, 20621 (0.0) | 11.05, 32004 (-0.13) | 4.25, 90 (-0.01) | 5.26, 56 (-0.07) | 9.46, 42 (+0.96) | 57.46, 51 (-0.58) | 33623 | 11054張 | 62.0 | 63.5 | 65.6 | 61.5 |
| 2023-12-01 | 0.33, 20603 (-0.01) | 11.18, 32185 (-0.49) | 4.26, 90 (+0.03) | 5.33, 57 (-0.62) | 8.5, 39 (+0.12) | 58.04, 53 (+1.52) | 33830 | 22047張 | 63.7 | 60.8 | 65.5 | 59.6 |
| 2023-11-24 | 0.34, 20600 (0.0) | 11.67, 32582 (-0.03) | 4.23, 91 (+0.19) | 5.95, 63 (-0.25) | 8.38, 37 (+0.36) | 56.52, 49 (-0.19) | 34312 | 5735張 | 60.2 | 59.9 | 60.4 | 57.9 |
| 2023-11-17 | 0.34, 20524 (+0.01) | 11.7, 32555 (-0.02) | 4.04, 87 (-0.11) | 6.2, 66 (-0.2) | 8.02, 36 (+0.05) | 56.71, 51 (+0.39) | 34285 | 8493張 | 59.6 | 58.0 | 60.4 | 56.9 |
| 2023-11-10 | 0.33, 20496 (-0.01) | 11.72, 32555 (-0.36) | 4.15, 91 (-0.22) | 6.4, 67 (+0.52) | 7.97, 35 (-0.62) | 56.32, 50 (+0.8) | 34291 | 15232張 | 58.8 | 60.5 | 62.9 | 57.0 |
| 2023-11-03 | 0.34, 20546 (0.0) | 12.08, 33004 (-0.07) | 4.37, 97 (+0.04) | 5.88, 64 (-0.1) | 8.59, 37 (+0.02) | 55.52, 47 (+0.42) | 34757 | 9732張 | 60.0 | 58.1 | 60.6 | 57.2 |
| 2023-10-27 | 0.34, 20552 (0.0) | 12.15, 33123 (-0.09) | 4.33, 95 (+0.08) | 5.98, 64 (+0.12) | 8.57, 37 (-0.13) | 55.1, 47 (0.0) | 34898 | 8598張 | 58.3 | 59.2 | 59.6 | 57.3 |
| 2023-10-20 | 0.34, 20535 (0.0) | 12.24, 33202 (-0.42) | 4.25, 93 (+0.14) | 5.86, 63 (-0.19) | 8.7, 37 (+1.17) | 55.1, 48 (-0.26) | 34970 | 20866張 | 59.2 | 56.5 | 61.1 | 55.9 |
| 2023-10-13 | 0.34, 20486 (0.0) | 12.66, 33430 (0.0) | 4.11, 89 (-0.05) | 6.05, 64 (+0.23) | 7.53, 33 (-0.7) | 55.36, 50 (+0.41) | 35251 | 6930張 | 56.9 | 55.1 | 57.5 | 53.8 |
| 2023-10-06 | 0.34, 20494 (0.0) | 12.66, 33414 (+0.15) | 4.16, 91 (-0.01) | 5.82, 63 (-0.2) | 8.23, 36 (+0.38) | 54.95, 50 (-0.53) | 35233 | 16865張 | 55.7 | 55.5 | 58.3 | 53.3 |
| 2023-09-28 | 0.34, 20502 (0.0) | 12.51, 33256 (+0.05) | 4.17, 90 (+0.14) | 6.02, 64 (-0.12) | 7.85, 33 (+0.55) | 55.48, 51 (-0.65) | 35043 | 4669張 | 54.2 | 53.2 | 55.4 | 53.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。