No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 漢來美食[上櫃][權] 小型股(4.22億) |
1 漢來美食[上櫃][權] 小型股(4.22億) |
160.5 (0.94%) 184張 (-14.83%) ↗156.0 ↗154.0 ↗151.2 ↗154.1 (2.56%) (-38.89%) |
5.59% 4.9% 8.08% 0.0% |
6.15% 4.15% 2.58% 13.31% |
56.13 59.72,46.64 175.0,159.5 -1.32 |
60.19 66.29,59.33 190.0,139.0 3.43 0.38 |
67.41 97.14,98.07 down (143.1, 159.3) 上軌上 163.0,159.5 1.33 (151.2, 11.32%) |
1.29% 4 0 0 ↗ 7.12,7.23,7.29,7.29,7.32 (2.81%) |
買 ,買 ,買 買超:1/5 4.32% 賣超:1/5 11.89% 賣,平,賣,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.5) 44 (2.39) 161 |
16 (連3買) 8.7 |
(↗ 1.56) 60 (1.41) 60 |
30 (連3買) 16.3 |
↘ 71.51,71.34 ↘ 10.82,10.51 |
124.76(-22.27%) | N/A | N/A | N/A |
1.87% 0 |
17.2 (13.9,20.32,26.74) |
3.36 (2.5,2.99,3.48) |
1.42 | G Y! | 15.13 2.16 3.99億(8月) | 28.15 6.52 3.91億(7月) | 92.2 -3.9 3.67億(6月) |
6.89←6.93 (-0.58%) Q2←Q1 6.89←6.62 (+4.08%) Q2←Q2 |
11.14←12.96 (-14.04%) Q2←Q1 11.14←5.38 (+107.06%) Q2←Q2 |
0.76←0.85←0.43←0.87 Q2←Q2 2.99←2.7←1.74←2.36 2022←2019 |
1.69←3.1 (-45.48%) Q2←Q1 1.69←-3.05 (-155.41%) Q2←Q2 |
44.49←46.27 Q2←Q1 44.49←29.65 Q2←Q2 |
7.4←12.55 Q2←Q1 7.4←-29.44 Q2←Q2 |
6.77←9.81 Q2←Q1 6.77←-19.03 Q2←Q2 |
3.75←6.57 Q2←Q1 3.75←-5.49 Q2←Q2 |
1.27←2.11 Q2←Q1 1.27←-1.86 Q2←Q2 |
0.8 | |
| 2 中鋼構[上市] 中型股(20.00億) |
2 中鋼構[上市] 中型股(20.00億) |
53.7 (-0.74%) 14張 (-51.04%) ↘54.12 ↘54.65 ↘55.01 ↘55.49 (-0.74%) (-64.05%) |
-1.83% -3.76% -3.76% -2.89% |
-2.38% -3.23% -4.99% -5.86% |
36.71 4.08,3.83 up 54.6,50.1 -0.22 |
50.02 28.8,35.73 61.5,50.1 -1.38 -0.21 |
29.44 8.0,12.33 look (53.8, 56.2) 下軌下 54.1,53.0 -0.15 (55.0, 4.46%) 帶寬窄 |
0.0% -2 0 0 ↘ 0.42,0.42,0.42,0.42,0.41 (-2.38%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.29% 買,買,賣,平,賣,平 |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(→7.19) -4 (7.2) -7 |
-2 (連5賣) 14.29 |
(→ 0.68) 0 (0.68) 0 |
0 0.0 |
↗ 80.37,80.38 ↗ 11.47,11.48 |
59.37(10.56%) | N/A | 42.53(-20.8%) | N/A N/A |
3.17% 0 |
22.45 (11.19,21.78,32.37) |
2.11 (0.85,1.24,1.62) |
0.54 | G Y! | -9.54 14.86 15.25億(8月) | -24.55 -20.56 13.27億(7月) | 4.87 -10.4 16.71億(6月) |
5.16←4.65 (+10.97%) Q2←Q1 5.16←5.41 (-4.62%) Q2←Q2 |
51.65←48.84 (+5.75%) Q2←Q1 51.65←43.68 (+18.25%) Q2←Q2 |
0.37←0.12←0.83←0.68 Q2←Q2 2.67←1.28←0.8←0.57 2022←2019 |
0.64←0.48 (+33.33%) Q2←Q1 0.64←0.36 (+77.78%) Q2←Q2 |
5.11←4.03 Q2←Q1 5.11←4.0 Q2←Q2 |
3.14←2.44 Q2←Q1 3.14←2.17 Q2←Q2 |
2.35←1.98 Q2←Q1 2.35←2.41 Q2←Q2 |
2.31←1.82 Q2←Q1 2.31←2.06 Q2←Q2 |
1.01←0.83 Q2←Q1 1.01←0.78 Q2←Q2 |
0.3 | |
| 3 漢唐[上市][期][權] 中型股(19.06億) |
3 漢唐[上市][期][權] 中型股(19.06億) |
228.0 (-1.51%) 707張 (+27.22%) ↘229.0 ↘229.75 ↗229.7 ↗222.68 (0.22%) (-57.19%) |
0.0% -2.77% 2.24% 1.33% |
-0.74% 2.39% 2.74% 10.84% |
56.7 64.79,65.73 239.0,227.5 -0.21 |
61.59 87.32,84.39 241.0,205.0 3.78 0.16 |
50.5 35.9,49.87 (222.5, 236.9) 靠中軌 232.5,227.5 -0.49 (229.7, 6.47%) |
1.54% -2 0 0 ↘ 2.41,2.35,2.35,2.32,2.31 (-4.15%) |
賣 ,賣 ,賣 買超:1/5 19.07% 賣超:2/5 21.19% 買,賣,買,賣,買,賣 |
(↗8.8) 334 (8.63) 825 |
154 (連49買) 21.78 |
(↘31.01) -209 (31.1) -881 |
-240 33.95 |
(→ 5.31) -12 (5.32) -12 |
-15 2.12 |
↗ 51.98,52.11 ↘ 21.07,20.9 |
180.57(-20.8%) | N/A | N/A | N/A |
6.58% 0 |
8.76 (4.43,6.94,9.45) |
4.31 (2.68,3.54,4.39) |
0.68 | G Y! | -28.86 -10.69 37.46億(8月) | 16.58 -8.4 41.95億(7月) | 27.29 -35.32 45.8億(6月) |
183.66←132.8 (+38.3%) Q2←Q1 183.66←95.77 (+91.77%) Q2←Q2 |
176.2←155.71 (+13.16%) Q2←Q1 176.2←100.11 (+76.01%) Q2←Q2 |
0.02←0←0.44←0.02 Q2←Q2 0.99←4.63←0.39←0.07 2022←2019 |
5.51←5.47 (+0.73%) Q2←Q1 5.51←5.2 (+5.96%) Q2←Q2 |
11.16←11.63 Q2←Q1 11.16←15.28 Q2←Q2 |
8.86←9.47 Q2←Q1 8.86←12.43 Q2←Q2 |
7.2←7.3 Q2←Q1 7.2←8.9 Q2←Q2 |
13.35←11.71 Q2←Q1 連2升 13.35←11.15 Q2←Q2 |
3.27←3.33 Q2←Q1 連3降 3.27←3.28 Q2←Q2 |
0.7 | |
| 4 卓越[上市] 小型股(1.91億) |
4 卓越[上市] 小型股(1.91億) |
54.2 (0.56%) 11張 (-69.49%) ↗54.0 ↘54.11 ↗54.02 ↗52.69 短糾結 (0.18%) (-4.31%) |
0.74% -1.63% 4.03% 2.46% |
0.33% 2.87% 3.51% 7.52% |
58.65 42.86,40.08 58.9,50.6 0.08 |
54.7 67.24,69.8 54.6,50.6 1.34 0.2 |
56.1 29.41,27.45 up (51.9, 56.2) 靠中軌 54.9,53.7 -0.11 (54.0, 8.29%) |
0.0% 0 0 0 ↘ 4.69,4.67,4.65,4.65,4.65 (-0.85%) |
平 ,賣 ,賣 買超:1/5 9.09% 賣超:0/5 0% 平,平,平,平,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→22.92) 0 (22.92) -6 |
1 (連3賣轉買) 9.09 |
(↗ 0.26) 1 (0.25) 1 |
0 0.0 |
→ 43.86,43.86 ↘ 16.04,15.94 |
51.06(-5.79%) | N/A | N/A | N/A N/A |
6.09% 0 |
11.67 (7.92,11.96,16.0) |
1.3 (1.16,1.95,2.74) |
1.39 | G Y! | 5.45 13.74 新高 0.76億(8月) 短突破長 | 5.21 24.1 0.67億(7月) | 14.25 -10.9 0.54億(6月) |
3.46←2.3 (+50.43%) Q2←Q1 3.46←3.07 (+12.7%) Q2←Q2 |
1.76←1.68 (+4.76%) Q2←Q1 1.76←1.55 (+13.55%) Q2←Q2 |
0.02←0.02←0.04←0.07 Q2←Q2 0.2←0.23←0.09←0.31 2022←2019 |
0.84←0.84 (0.0%) Q2←Q10 0.84←0.58 (+44.83%) Q2←Q2 |
52.26←49.57 Q2←Q1 連2升 52.26←48.6 Q2←Q2 |
11.47←12.45 Q2←Q1 連3降 11.47←8.81 Q2←Q2 |
10.18←10.87 Q2←Q1 10.18←7.28 Q2←Q2 |
2.31←2.32 Q2←Q1 連3降 2.31←1.45 Q2←Q2 |
1.4←1.44 Q2←Q1 連3降 1.4←0.92 Q2←Q2 |
0.07 | |
| 5 潤弘[上市] 中型股(18.50億) |
5 潤弘[上市] 中型股(18.50億) |
100.5 (0.0%) 26張 (+30.48%) →100.4 ↘100.9 ↘101.52 ↘101.86 (0.0%) (-66.25%) |
0.5% -1.47% -2.9% -5.19% |
-1.0% -1.34% -8.64% -10.07% |
37.0 12.74,13.52 look 113.0,97.8 -0.51 |
45.85 41.0,42.67 130.0,80.0 -2.88 -0.15 |
40.13 16.67,16.67 look (99.7, 103.4) 靠下軌 103.0,100.0 -0.09 (101.5, 3.71%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.5,0.49,0.49,0.49,0.49 (-2.0%) |
平 ,賣 ,賣 買超:2/5 19.23% 賣超:1/5 7.69% 賣,賣,賣,賣,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗1.03) 5 (1.02) -10 |
5 19.23 |
(→ 0.18) -1 (0.18) -1 |
0 0.0 |
→ 80.26,80.26 → 6.14,6.14 |
83.7(-16.72%) | N/A | 90.73(-9.72%) | N/A N/A |
9.95% 0 |
9.87 (6.97,10.86,14.75) |
3.76 (1.47,1.71,1.96) |
0.79 | G Y! | -6.23 8.61 20.13億(8月) | -2.19 -6.84 18.53億(7月) | -21.07 5.82 19.89億(6月) |
19.31←15.36 (+25.72%) Q2←Q1 19.31←13.26 (+45.63%) Q2←Q2 |
56.01←48.15 (+16.32%) Q2←Q1 56.01←62.04 (-9.72%) Q2←Q2 |
1.22←1.31←0.67←1.05 Q2←Q2 4.09←2.77←5.99←4.18 2022←2019 |
2.06←1.38 (+49.28%) Q2←Q1 2.06←2.59 (-20.46%) Q2←Q2 |
13.89←11.68 Q2←Q1 13.89←13.99 Q2←Q2 |
9.18←6.75 Q2←Q1 9.18←10.07 Q2←Q2 |
7.21←5.06 Q2←Q1 7.21←8.01 Q2←Q2 |
5.7←3.08 Q2←Q1 5.7←6.28 Q2←Q2 |
2.04←1.25 Q2←Q1 2.04←2.72 Q2←Q2 |
0.18 | |
| 6 中航[上市][權] 中型股(19.75億) |
6 中航[上市][權] 中型股(19.75億) |
43.25 (-0.23%) 795張 (-35.89%) ↘43.97 ↘44.46 ↗42.82 ↗40.95 (-3.89%) (-68.46%) |
-1.26% -3.24% 6.0% 4.47% |
1.0% 5.62% 6.37% 10.25% |
55.19 55.9,64.92 47.4,42.6 0.38 |
50.67 71.23,70.54 45.4,30.75 0.18 0.3 |
53.14 39.88,47.22 (38.8, 46.8) 靠中軌 43.75,42.6 -0.06 (42.8, 20.62%) 帶寬大 |
4.13% -54 0 0 ↗ 5.25,5.32,5.68,5.36,5.25 (0.0%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.65% 買,買,賣,買,賣,買 |
(→0.25) 0 (0.26) 0 |
0 0.0 |
(↗1.09) -142 (1.14) -53 |
-91 (連2賣) 11.45 |
(↗ 0.22) -6 (0.22) -6 |
0 0.0 |
→ 69.88,69.88 → 14.93,14.93 |
30.8(-28.79%) | N/A | N/A | N/A N/A |
5.04% 0 |
13.81 (10.6,15.53,20.47) |
0.74 (0.57,0.66,0.74) |
2.13 | G Y! | -12.68 -6.52 3.41億(8月) | -8.61 14.93 3.65億(7月) | -21.81 -9.72 3.18億(6月) |
0.34←0.48 (-29.17%) Q2←Q1 0.34←0.45 (-24.44%) Q2←Q2 |
9.81←9.29 (+5.6%) Q2←Q1 9.81←12.09 (-18.86%) Q2←Q2 |
13.67←12.37←6.81←2.02 Q2←Q2 13.94←10.7←1.18←2.43 2022←2019 |
0.19←0.45 (-57.78%) Q2←Q1 連4降 0.19←1.66 (-88.55%) Q2←Q2 |
20.58←23.54 Q2←Q1 連4降 20.58←36.97 Q2←Q2 兩年新低 |
8.55←10.61 Q2←Q1 連4降 8.55←27.75 Q2←Q2 兩年新低 |
5.05←18.45 Q2←Q1 連2降 5.05←15.04 Q2←Q2 |
0.43←1.49 Q2←Q1 連2降 0.43←1.68 Q2←Q2 |
0.52←1.04 Q2←Q1 連2降 0.52←1.03 Q2←Q2 |
0.69 | |
| 7 台航[上市][權] 大型股(41.73億) |
7 台航[上市][權] 大型股(41.73億) |
28.65 (-1.04%) 829張 (-40.7%) ↘29.04 ↘29.52 ↗28.95 ↘28.6 (-2.39%) (-32.63%) |
-1.38% -4.82% 0.88% -8.17% |
-1.04% 0.17% -3.24% 0.63% |
47.49 40.98,50.0 28.7,26.15 -0.02 |
48.55 48.32,49.3 34.8,26.15 -0.21 0.03 |
46.82 24.69,33.43 (27.1, 30.8) 靠中軌 28.8,27.6 -0.08 (28.9, 13.65%) |
0.19% -157 -4 0 ↘ 3.83,3.88,3.83,3.77,3.62 (-5.48%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 26.87% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.39) -310 (3.46) -40 |
-180 (連2賣) 21.71 |
(→ 0.23) -10 (0.23) -10 |
-33 3.98 |
↘ 55.92,55.77 ↗ 20.97,20.98 |
32.66(14.0%) | N/A | N/A | N/A N/A |
7.68% 0 |
11.86 (5.51,11.01,16.51) |
0.8 (0.69,0.8,0.91) |
3.04 | G Y! | -9.31 -5.02 2.99億(8月) | -5.91 -2.44 3.15億(7月) | -7.29 -8.54 3.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.08 Q2←Q2 |
10.3←9.35 (+10.16%) Q2←Q1 10.3←10.03 (+2.69%) Q2←Q2 |
4.1←3.27←9.69←5.75 Q2←Q2 33.19←46.59←10.08←6.61 2022←2019 |
0.53←0.53 (0.0%) Q2←Q10 0.53←0.59 (-10.17%) Q2←Q2 |
39.2←32.53 Q2←Q1 連2升 39.2←36.52 Q2←Q2 |
33.23←27.62 Q2←Q1 連2升 33.23←31.18 Q2←Q2 |
16.19←15.24 Q2←Q1 16.19←105.66 Q2←Q2 |
1.08←0.91 Q2←Q1 1.08←6.68 Q2←Q2 |
0.98←0.88 Q2←Q1 0.98←4.36 Q2←Q2 |
0.5 | |
| 8 慧洋-KY[上市][權] 大型股(74.64億) |
8 慧洋-KY[上市][權] 大型股(74.64億) |
46.5 (-1.8%) 3636張 (-21.27%) ↘47.9 ↘48.78 ↗48.11 ↘46.34 (-4.02%) (-63.93%) |
-4.62% -7.92% 0.32% -1.17% |
-3.35% 0.35% -10.02% -17.29% |
41.27 43.52,59.26 48.9,41.8 0.62 |
42.89 15.82,17.29 look 48.9,41.8 -2.93 0.1 |
43.46 10.29,24.69 look (44.2, 52.0) 靠中軌 46.7,43.75 -0.32 (48.1, 17.65%) |
1.36% -111 -70 0 ↗ 8.98,8.81,9.11,8.99,8.93 (-0.56%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.67) 2 (0.67) 3 |
0 0.0 |
(↘10.2) -916 (10.36) -2555 |
-254 (連4賣) 6.99 |
(→ 0.78) -135 (0.8) -135 |
-58 (連3賣) 1.6 |
↘ 68.46,67.75 ↗ 13.95,14.1 |
41.73(-10.26%) | N/A | N/A | N/A N/A |
13.98% 0 |
7.03 (5.37,9.65,13.94) |
0.78 (0.66,0.69,0.72) |
1.98 | G Y! | -40.16 0.75 12.4億(8月) | -47.45 -19.21 12.31億(7月) | -40.88 -7.52 15.24億(6月) |
4.53←5.35 (-15.33%) Q2←Q1 4.53←6.94 (-34.73%) Q2←Q2 |
47.23←35.88 (+31.63%) Q2←Q1 47.23←75.8 (-37.69%) Q2←Q2 |
1.76←0.89←2.39←1.85 Q2←Q2 6.72←5.29←7.68←8.65 2022←2019 |
1.62←0.46 (+252.17%) Q2←Q1 1.62←5.75 (-71.83%) Q2←Q2 |
26.59←10.93 Q2←Q1 26.59←57.42 Q2←Q2 |
25.72←9.7 Q2←Q1 25.72←56.66 Q2←Q2 |
32.44←-3.73 Q2←Q1 32.44←56.21 Q2←Q2 |
3.34←-0.29 Q2←Q1 3.34←10.3 Q2←Q2 |
2.14←0.3 Q2←Q1 2.14←4.97 Q2←Q2 |
0.68 | |
| 9 晶華[上市][權] 中型股(12.74億) |
9 晶華[上市][權] 中型股(12.74億) |
213.5 (-0.23%) 166張 (+3.23%) ↗212.8 ↘212.7 ↘215.95 ↘232.76 (-0.23%) (-46.56%) |
0.95% -0.23% -4.04% -17.41% |
-1.13% -8.27% -17.51% -14.45% |
32.72 9.17,6.73 up 232.5,208.0 -5.4 |
50.04 26.04,30.9 338.5,204.0 -5.5 -0.23 |
38.4 44.0,44.0 (208.5, 223.4) 靠中軌 215.0,208.0 0.78 (216.0, 7.15%) |
2.5% 2 -3 0 ↘ 6.57,6.56,6.57,6.53,6.54 (-0.46%) |
賣 ,賣 ,賣 買超:1/5 2.99% 賣超:2/5 26.34% 買,買,賣,買,賣,賣 (連2賣) |
(↗0.55) 51 (0.51) 60 |
21 (連3買) 12.65 |
(↘15.57) -107 (15.66) -33 |
-31 (連2賣) 18.67 |
(→ 0.63) 3 (0.63) 3 |
0 0.0 |
↘ 62.42,62.15 → 18.56,18.55 |
235.03(10.08%) | 188.73(-11.6%) | N/A | 250.21(17.19%) |
4.22% 0 |
21.49 (10.76,16.56,22.36) |
6.99 (4.31,5.46,6.61) |
4.14 | G Y! | 5.4 2.16 5.54億(8月) | 15.55 2.29 5.42億(7月) | 57.72 -1.19 5.3億(6月) |
5.39←5.83 (-7.55%) Q2←Q1 5.39←6.01 (-10.32%) Q2←Q2 |
15.99←17.39 (-8.05%) Q2←Q1 15.99←10.42 (+53.45%) Q2←Q2 |
0.79←0.4←0.78←0.32 Q2←Q2 1.8←1.63←2.51←2.61 2022←2019 |
2.33←2.9 (-19.66%) Q2←Q1 2.33←0.28 (+732.14%) Q2←Q2 |
36.66←37.48 Q2←Q1 36.66←24.3 Q2←Q2 |
26.65←28.3 Q2←Q1 26.65←10.51 Q2←Q2 |
23.31←22.27 Q2←Q1 連2升 23.31←10.49 Q2←Q2 |
9.17←8.97 Q2←Q1 連4升 9.17←2.77 Q2←Q2 |
3.66←3.79 Q2←Q1 3.66←1.11 Q2←Q2 |
0.45 | |
| 10 遠雄來[上市] 中型股(10.50億) |
10 遠雄來[上市] 中型股(10.50億) |
34.9 (-1.13%) 27張 (+771.45%) ↘35.13 ↘35.37 ↗34.8 ↘35.68 (-1.41%) (-62.25%) |
0.43% -1.55% 2.65% -11.2% |
0.29% -2.19% -4.59% -0.88% |
45.57 20.22,20.33 look 35.95,33.1 -0.38 |
47.29 25.5,25.73 look 35.55,31.1 0.28 0.1 |
47.47 46.15,66.96 (33.3, 36.3) 靠中軌 35.5,34.5 0.07 (34.8, 9.01%) |
0.0% 1 0 0 ↗ 2.22,2.23,2.23,2.23,2.23 (0.45%) |
平 ,買 ,買 買超:1/5 14.81% 賣超:0/5 0% 平,平,平,買,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.15) 4 (0.15) -6 |
4 14.81 |
(→ 0.0) 2 (0.0) 2 |
1 (連2買) 3.7 |
↗ 89.85,89.9 → 4.69,4.69 |
34.67(-0.66%) | N/A | N/A | N/A |
0.26% 0 |
47.7 (24.6,33.74,42.88) |
3.02 (2.2,2.94,3.68) |
5.42 | G Y! | -3.34 3.85 0.87億(8月) | 23.2 50.54 0.84億(7月) | 106.91 48.02 0.56億(6月) |
1.08←0.91 (+18.68%) Q2←Q1 1.08←0.94 (+14.89%) Q2←Q2 |
1.45←1.57 (-7.64%) Q2←Q1 1.45←0.61 (+137.7%) Q2←Q2 |
0.38←0.29←0.86←0.86 Q2←Q2 3.11←0.57←0.24←0.14 2022←2019 |
0.03←0.11 (-72.73%) Q2←Q1 0.03←-0.4 (-107.5%) Q2←Q2 |
25.91←31.78 Q2←Q1 25.91←-19.02 Q2←Q2 |
2.71←9.99 Q2←Q1 2.71←-67.89 Q2←Q2 |
2.01←8.86 Q2←Q1 2.01←-65.31 Q2←Q2 |
0.24←1.14 Q2←Q1 0.24←-3.4 Q2←Q2 |
0.26←0.78 Q2←Q1 0.26←-2.51 Q2←Q2 |
0.43 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 夏都[上市] 中型股(11.82億) |
11 夏都[上市] 中型股(11.82億) |
47.5 (-3.75%) 217張 (+158.19%) ↘48.95 ↘49.21 ↘50.77 ↘60.0 (-5.94%) (-39.9%) |
-2.06% -4.71% -12.36% -43.79% |
-6.44% -20.83% -26.2% -6.48% |
40.45 0.0,1.18 look 58.1,37.5 -3.82 |
51.23 19.6,23.54 look 123.0,38.9 0.49 -0.67 |
31.6 0.0,19.47 look (47.2, 54.3) 靠下軌 47.9,47.1 0.27 (50.8, 15.04%) |
18.76% 11 0 0 ↗ 2.74,2.79,2.76,2.74,2.78 (1.46%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 31.19% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 0 (0.04) 1 |
0 0.0 |
(↘0.87) -132 (0.98) -16 |
-97 (連2賣) 44.7 |
(↗ 0.36) -1 (0.36) -1 |
-1 0.46 |
↘ 90.82,90.47 → 3.72,3.72 |
42.38(-10.78%) | N/A | N/A | N/A N/A |
1.26% 0.6 |
30.84 (21.21,30.06,38.91) |
2.81 (1.72,1.98,2.25) |
6.97 | G Y! | -24.46 -10.46 0.86億(8月) | -18.75 28.22 0.96億(7月) | 21.43 35.28 0.75億(6月) |
0.92←0.8 (+15.0%) Q2←Q1 0.92←0.92 (0.0%) Q2←Q2 |
1.97←1.87 (+5.35%) Q2←Q1 1.97←1.57 (+25.48%) Q2←Q2 |
0.11←1.26←0.12←0.15 Q2←Q2 0.8←0.65←0.44←0.47 2022←2019 |
0.2←0.07 (+185.71%) Q2←Q1 0.2←0.1 (+100.0%) Q2←Q2 |
48.03←42.26 Q2←Q1 48.03←44.88 Q2←Q2 |
14.42←9.38 Q2←Q1 14.42←7.94 Q2←Q2 |
11.65←14.93 Q2←Q1 11.65←4.76 Q2←Q2 |
1.01←1.29 Q2←Q1 1.01←0.38 Q2←Q2 |
0.84←1.05 Q2←Q1 0.84←0.34 Q2←Q2 |
0.47 | |
| 12 富野[上櫃] 小型股(5.00億) |
12 富野[上櫃] 小型股(5.00億) |
26.65 (-3.09%) 260張 (+51.82%) ↘27.36 ↘27.48 ↘28.28 ↘33.62 (-3.27%) (-60.48%) |
-2.02% -5.16% -12.91% -37.81% |
-5.76% -20.73% -21.34% -5.23% |
40.02 1.7,3.37 look 29.4,24.15 -1.89 |
51.45 22.09,27.34 look 29.9,23.0 0.05 -0.68 |
31.75 12.5,30.73 look (26.3, 30.3) 靠下軌 28.1,26.25 0.16 (28.3, 15.21%) |
6.41% 1 -2 0 ↗ 20.02,20.07,20.13,19.73,19.74 (-1.4%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 24.14% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗5.83) -63 (5.96) 47 |
-57 (連2賣) 21.92 |
(→ 0.87) 1 (0.87) 1 |
1 0.38 |
↗ 48.69,50.29 ↘ 25.36,24.7 |
26.29(-1.35%) | N/A | N/A | N/A N/A |
N/A 0.2 |
25.62 (21.48,37.69,53.9) |
1.13 (0.51,0.65,0.79) |
2.24 | G Y! | -38.92 -17.97 0.41億(8月) | -22.42 20.73 0.5億(7月) | 52.65 7.65 0.41億(6月) |
1.09←1.07 (+1.87%) Q2←Q1 1.09←1.11 (-1.8%) Q2←Q2 |
1.32←1.82 (-27.47%) Q2←Q1 1.32←0.78 (+69.23%) Q2←Q2 |
0.11←0.1←0.04←0.03 Q2←Q2 0.14←0.09←0.08←0.12 2022←2019 |
-0.18←0.53 (-133.96%) Q2←Q1 -0.18←-0.71 (-74.65%) Q2←Q2 |
50.72←61.13 Q2←Q1 50.72←35.48 Q2←Q2 |
-7.69←16.02 Q2←Q1 -7.69←-47.61 Q2←Q2 |
-9.9←20.87 Q2←Q1 -9.9←-46.6 Q2←Q2 |
-1.08←3.15 Q2←Q1 -1.08←-3.1 Q2←Q2 |
-0.44←1.91 Q2←Q1 -0.44←-1.49 Q2←Q2 |
1.19 | |
| 13 山富[上櫃] 小型股(3.60億) |
13 山富[上櫃] 小型股(3.60億) |
102.5 (-2.84%) 643張 (+11.61%) →104.5 ↘102.92 ↘104.47 ↘119.33 (-3.3%) (-57.72%) |
-0.49% -0.49% -7.66% -36.34% |
-1.89% -14.1% -12.43% 17.3% |
46.72 6.25,7.58 look 120.0,97.0 -6.61 |
58.27 40.06,43.1 188.0,81.0 2.75 -0.5 |
42.07 44.0,58.02 (97.5, 111.4) 靠中軌 105.0,98.0 0.99 (104.5, 14.26%) |
27.33% -16 18 0 ↘ 28.6,28.83,27.66,27.82,27.64 (-3.36%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:2/5 2.8% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗3.22) 34 (3.09) 78 |
-3 0.47 |
(↗ 4.47) 0 (4.48) 0 |
0 0.0 |
→ 56.93,56.93 ↘ 22.81,22.2 |
101.9(-0.59%) | N/A | N/A | N/A N/A |
N/A 0 |
25.12 (13.67,29.85,46.04) |
5.36 (0.98,1.92,2.86) |
1.2 | G Y! | 806.85 6.62 新高 4.77億(8月) | 1541.67 2.08 4.47億(7月) | 1960.43 24.32 4.38億(6月) |
7.18←4.53 (+58.5%) Q2←Q1 7.18←0.83 (+765.06%) Q2←Q2 |
11.32←7.41 (+52.77%) Q2←Q1 11.32←0.64 (+1668.75%) Q2←Q2 |
0.17←0.07←0←0.03 Q2←Q2 0.18←0.03←0.05←0.05 2022←2019 |
2.64←1.97 (+34.01%) Q2←Q1 連5升 2.64←-0.56 (-571.43%) Q2←Q2 |
14.86←16.77 Q2←Q1 連3降 14.86←22.74 Q2←Q2 兩年新低 |
8.47←9.19 Q2←Q1 8.47←-31.86 Q2←Q2 |
8.29←9.83 Q2←Q1 8.29←-36.03 Q2←Q2 |
14.18←12.61 Q2←Q1 連4升 14.18←-5.27 Q2←Q2 兩年新高 |
5.22←5.14 Q2←Q1 連4升 5.22←-2.84 Q2←Q2 |
1.19 | |
| 14 五福[上櫃] 小型股(3.38億) |
14 五福[上櫃] 小型股(3.38億) |
67.2 (-2.18%) 137張 (-31.57%) ↘67.64 ↘67.42 ↘69.41 ↘79.2 (-1.18%) (-63.01%) |
0.3% -0.74% -9.68% -33.47% |
-3.18% -15.15% -11.18% 18.04% |
45.78 5.43,5.39 up 77.0,64.6 -4.34 |
57.81 42.59,46.36 119.5,60.2 2.2 -0.52 |
39.79 29.55,38.26 (63.9, 74.9) 靠中軌 69.7,64.6 0.44 (69.4, 17.21%) |
N/A 0 0 N/A |
賣 ,買 ,買 買超:1/5 3.62% 賣超:1/5 10.87% 買,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.52) 51 (2.36) 106 |
-11 (連3買轉賣) 8.03 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 60.24,60.23 ↘ 22.0,21.9 |
68.49(1.92%) | N/A | N/A | N/A N/A |
N/A 0 |
26.25 (15.12,30.91,46.7) |
4.55 (0.91,1.22,1.53) |
N/A | G Y! | 3119.18 -12.89 4.77億(8月) | 5418.2 22.85 新高 5.47億(7月) | 5657.18 3.08 4.45億(6月) |
5.93←4.55 (+30.33%) Q2←Q1 5.93←0.25 (+2272.0%) Q2←Q2 |
12.36←6.55 (+88.7%) Q2←Q1 12.36←0.29 (+4162.07%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0.01←0.01←0.02 2022←2019 |
2.53←0.85 (+197.65%) Q2←Q1 連4升 2.53←-0.91 (-378.02%) Q2←Q2 |
10.92←11.92 Q2←Q1 連3降 10.92←16.61 Q2←Q2 兩年新低 |
4.66←1.81 Q2←Q1 連4升 4.66←-106.68 Q2←Q2 兩年新高 |
6.17←4.54 Q2←Q1 連4升 6.17←-110.81 Q2←Q2 兩年新高 |
16.34←8.67 Q2←Q1 連4升 16.34←-10.8 Q2←Q2 兩年新高 |
5.74←3.13 Q2←Q1 連4升 5.74←-8.4 Q2←Q2 |
1.18 | |
| 15 豆府[上櫃] 小型股(2.63億) |
15 豆府[上櫃] 小型股(2.63億) |
257.0 (-1.53%) 4張 (+228.28%) ↘260.5 ↗258.25 ↗254.35 ↘262.52 (-2.28%) (1.16%) |
-0.77% 2.39% 2.59% -9.82% |
1.04% -2.1% -1.22% 10.98% |
51.22 21.95,31.3 273.0,248.0 -2.25 |
67.3 72.03,75.08 290.0,248.0 2.71 0.02 |
49.23 58.62,81.76 down (244.2, 264.5) 靠中軌 263.0,248.0 1.12 (254.4, 8.31%) |
N/A 0 0 N/A |
平 ,買 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.62) 0 (1.62) 0 |
0 0.0 |
(→ 0.03) 0 (0.03) 0 |
0 0.0 |
→ 65.12,65.12 ↘ 5.37,5.33 |
273.4(6.38%) | N/A | N/A | N/A |
3.89% 0 |
17.23 (10.96,17.88,24.8) |
6.94 (3.6,4.47,5.34) |
N/A | G Y! | 15.79 -4.37 2.77億(8月) | 21.48 14.44 2.89億(7月) | 42.78 3.67 2.53億(6月) |
0.06←0.06 (0.0%) Q2←Q1 0.06←0.06 (0.0%) Q2←Q2 |
7.49←7.49 (0.0%) Q2←Q1 7.49←4.67 (+60.39%) Q2←Q2 |
0.17←0.12←0.28←0.23 Q2←Q2 0.98←1.8←2.55←0.59 2022←2019 |
3.5←3.96 (-11.62%) Q2←Q1 3.5←0.54 (+548.15%) Q2←Q2 |
53.27←54.33 Q2←Q1 53.27←48.74 Q2←Q2 |
15.33←17.34 Q2←Q1 連2降 15.33←3.63 Q2←Q2 |
12.42←14.12 Q2←Q1 連2降 12.42←3.14 Q2←Q2 |
9.7←10.68 Q2←Q1 9.7←1.71 Q2←Q2 |
5.17←5.66 Q2←Q1 連2降 5.17←1.02 Q2←Q2 |
✔ | 0.11 |
| 16 亞洲藏壽司[上櫃] 小型股(4.67億) |
16 亞洲藏壽司[上櫃] 小型股(4.67億) |
129.5 (-1.15%) 98張 (+27.66%) ↘129.9 ↘131.25 ↘135.67 ↘152.37 (-1.52%) (-50.14%) |
0.39% -4.43% -6.5% -29.23% |
-4.55% -15.01% -21.26% -15.74% |
34.88 2.99,3.9 look 130.5,127.5 -5.77 |
51.47 30.34,36.61 225.0,69.8 -1.71 -0.24 |
35.96 11.76,17.29 look (125.8, 145.6) 靠下軌 130.5,127.5 0.27 (135.7, 15.74%) |
1.52% 9 0 0 ↗ 4.94,4.97,4.99,5.0,5.08 (2.83%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.33% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→76.22) -73 (76.38) -51 |
-45 (連2賣) 45.92 |
(→ 0.45) 1 (0.45) 1 |
0 0.0 |
↘ 78.06,77.09 ↘ 10.58,10.57 |
164.53(27.05%) | N/A | N/A | N/A |
1.16% 0 |
20.23 (13.61,22.6,31.59) |
3.9 (2.41,3.21,4.01) |
1.29 | G Y! | 25.45 1.03 新高 4.98億(8月) | 23.34 16.54 4.93億(7月) | 44.21 7.18 4.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
12.13←11.86 (+2.28%) Q2←Q1 12.13←7.96 (+52.39%) Q2←Q2 |
1.6←0.93←1.13←1.44 Q2←Q2 4.96←5.84←3.97←2.83 2022←2019 |
1.17←2.02 (-42.08%) Q2←Q1 1.17←0.36 (+225.0%) Q2←Q2 |
40.37←41.54 Q2←Q1 連3降 40.37←39.93 Q2←Q2 |
5.74←9.85 Q2←Q1 5.74←2.89 Q2←Q2 |
4.71←7.32 Q2←Q1 4.71←2.76 Q2←Q2 |
3.62←5.63 Q2←Q1 3.62←1.64 Q2←Q2 |
1.41←2.13 Q2←Q1 1.41←0.68 Q2←Q2 |
1.05 | |
| 17 揚秦[上櫃] 小型股(3.01億) |
17 揚秦[上櫃] 小型股(3.01億) |
119.0 (1.28%) 11張 (+22.99%) ↗116.6 →116.3 ↗116.78 ↘121.58 (1.28%) (-73.63%) |
3.93% -0.42% -1.65% -18.49% |
1.9% -2.12% -13.5% 2.95% |
45.72 15.82,13.27 up 138.5,103.5 -3.72 |
56.75 37.26,37.23 201.5,103.5 nan 0.02 |
54.14 66.67,58.89 (112.4, 121.2) 上軌中軌間 122.0,116.0 0.55 (116.8, 7.83%) |
0.0% 0 0 0 ↗ 0.07,0.07,0.09,0.16,0.16 (128.57%) |
買 ,買 ,買 買超:1/5 16.67% 賣超:2/5 16.66% 平,平,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.65) 1 (0.65) -6 |
1 9.09 |
(↗ 0.04) 3 (0.04) 3 |
3 27.27 |
→ 65.2,65.2 ↗ 10.53,10.63 |
91.22(-23.34%) | N/A | N/A | N/A |
1.34% 3.7 |
30.51 (13.89,21.94,30.0) |
3.78 (1.87,2.21,2.56) |
1.72 | G Y! | 10.16 0.29 新高 1.91億(8月) | 18.73 5.8 1.91億(7月) | 14.48 -1.51 1.8億(6月) |
0.13←0.13 (0.0%) Q2←Q1 0.13←0.12 (+8.33%) Q2←Q2 |
5.35←4.87 (+9.86%) Q2←Q1 5.35←4.65 (+15.05%) Q2←Q2 |
0.35←0.43←0.15←0.13 Q2←Q2 0.31←0.01←0.29←0.49 2022←2019 |
1.03←0.93 (+10.75%) Q2←Q1 連2升 1.03←1.03 (0.0%) Q2←Q2 |
26.84←26.71 Q2←Q1 26.84←26.66 Q2←Q2 |
7.15←7.21 Q2←Q1 7.15←8.55 Q2←Q2 |
6.3←5.98 Q2←Q1 連2升 6.3←7.08 Q2←Q2 |
4.92←4.34 Q2←Q1 連2升 4.92←5.44 Q2←Q2 |
2.43←2.11 Q2←Q1 連2升 2.43←2.75 Q2←Q2 |
✔ | 0.63 |
| 18 統一超[上市] 大型股(103.96億) |
18 統一超[上市] 大型股(103.96億) |
262.0 (-0.38%) 808張 (+135.17%) ↘262.8 ↘263.75 ↘265.8 ↘272.61 (-0.19%) (-65.42%) |
-0.57% -1.87% -2.6% -8.87% |
-1.43% -3.89% -5.35% -4.03% |
32.46 0.0,1.11 look 266.0,258.5 -1.93 |
42.57 9.59,14.26 look 265.5,258.5 -0.43 -0.13 |
31.92 0.0,2.38 look (261.2, 270.4) 靠下軌 263.0,261.0 -0.13 (265.8, 3.52%) 帶寬窄 |
0.0% 0 0 0 ↗ 0.15,0.15,0.15,0.15,0.15 (0.0%) |
賣 ,賣 ,賣 買超:1/5 2.33% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連20賣) |
(↗1.18) 18 (1.18) 21 |
6 (連11買) 0.74 |
(→27.79) -308 (27.83) -1505 |
-259 (連21賣) 32.05 |
(→ 0.5) 14 (0.5) 14 |
15 1.86 |
↘ 88.62,88.51 ↗ 4.02,4.09 |
260.02(-0.76%) | N/A | N/A | 23.1(-91.18%) |
3.44% 0 |
27.25 (8.59,21.02,33.44) |
8.32 (7.43,8.79,10.16) |
0.89 | G Y! | 7.24 -1.4 275.1億(8月) | 9.25 6.59 新高 279.01億(7月) | 9.29 -1.32 261.76億(6月) |
105.0←102.53 (+2.41%) Q2←Q1 105.0←99.07 (+5.99%) Q2←Q2 |
775.86←754.74 (+2.8%) Q2←Q1 775.86←711.31 (+9.07%) Q2←Q2 |
27.93←40.62←21.86←40.87 Q2←Q2 115.17←86.35←90.22←72.49 2022←2019 |
1.93←2.09 (-7.66%) Q2←Q1 1.93←1.75 (+10.29%) Q2←Q2 |
33.68←34.24 Q2←Q1 33.68←33.12 Q2←Q2 |
4.51←4.56 Q2←Q1 4.51←4.2 Q2←Q2 |
4.0←4.31 Q2←Q1 4.0←4.09 Q2←Q2 |
6.85←6.89 Q2←Q1 6.85←6.86 Q2←Q2 |
1.43←1.52 Q2←Q1 1.43←1.44 Q2←Q2 |
✔ | 0.21 |
| 19 漢科[上櫃] 小型股(7.30億) |
19 漢科[上櫃] 小型股(7.30億) |
48.95 (-0.31%) 79張 (+28.99%) ↘48.94 ↘48.96 ↘49.48 ↘48.79 (0.31%) (-38.52%) |
0.0% -1.71% -3.07% -5.68% |
-1.07% 0.33% -2.63% 2.34% |
48.75 42.31,40.66 49.55,48.15 -0.2 |
54.81 64.83,64.45 50.5,37.8 -0.37 -0.18 |
47.17 39.02,39.02 (48.2, 50.8) 靠中軌 49.7,48.9 -0.08 (49.5, 5.39%) 帶寬窄 |
0.0% 4 0 0 ↘ 3.88,3.88,3.82,3.82,3.84 (-1.03%) |
賣 ,賣 ,賣 買超:1/5 6.33% 賣超:2/5 10.12% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.75) 4 (4.74) -26 |
11 (連3賣轉買) 13.92 |
(↗ 0.02) 4 (0.01) 4 |
4 5.06 |
→ 30.64,30.64 ↗ 28.73,28.77 |
36.23(-25.99%) | N/A | 57.42(17.3%) | N/A N/A |
8.58% 0 |
9.0 (5.65,9.13,12.61) |
2.19 (1.29,1.42,1.55) |
0.83 | G Y! | -25.49 -2.68 3.56億(8月) | -20.91 0.09 3.66億(7月) | -16.5 6.42 3.65億(6月) |
15.61←16.74 (-6.75%) Q2←Q1 15.61←5.95 (+162.35%) Q2←Q2 |
10.54←9.41 (+12.01%) Q2←Q1 10.54←11.87 (-11.2%) Q2←Q2 |
0.14←0.05←0.09←0.22 Q2←Q2 2.24←0.35←0.8←0.65 2022←2019 |
1.03←0.49 (+110.2%) Q2←Q1 1.03←0.88 (+17.05%) Q2←Q2 |
21.44←20.53 Q2←Q1 連4升 21.44←14.72 Q2←Q2 兩年新高 |
11.29←6.46 Q2←Q1 11.29←8.06 Q2←Q2 |
11.08←5.83 Q2←Q1 11.08←6.17 Q2←Q2 兩年新高 |
7.36←3.31 Q2←Q1 7.36←4.79 Q2←Q2 |
1.96←0.9 Q2←Q1 1.96←1.74 Q2←Q2 |
✔ | 0.79 |
| 20 宇峻[上櫃] 小型股(5.06億) |
20 宇峻[上櫃] 小型股(5.06億) |
79.7 (-1.12%) 78張 (+16.88%) ↘80.64 ↘80.47 ↗80.54 ↘79.96 (-1.73%) (-83.13%) |
-1.73% -1.85% -1.12% -11.25% |
-1.04% -0.33% -4.2% 1.15% |
47.89 29.85,29.0 up 79.8,73.7 -0.5 |
49.7 39.87,40.0 98.7,73.7 0.3 0.02 |
48.75 39.02,55.64 (79.3, 81.8) 靠下軌 79.8,78.1 -0.05 (80.5, 3.15%) 帶寬窄 |
2.03% 14 -1 0 ↗ 8.11,7.95,8.11,8.08,8.19 (0.99%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 20.51% 買,買,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘10.24) -46 (10.34) 191 |
-32 (連2賣) 41.03 |
(→ 0.59) 0 (0.59) 0 |
0 0.0 |
↗ 30.54,30.55 ↘ 33.11,32.98 |
55.16(-30.79%) | N/A | N/A | N/A N/A |
6.9% 0.5 |
13.6 (10.54,15.12,19.7) |
2.79 (2.21,2.97,3.73) |
2.94 | G Y! | -19.24 6.9 1.01億(8月) | -24.23 -4.18 0.94億(7月) | -22.55 -5.21 0.98億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
3.13←3.81 (-17.85%) Q2←Q1 3.13←4.27 (-26.7%) Q2←Q2 |
0←0.03←0.06←0 Q2←Q2 0.1←0.07←0.05←0.01 2022←2019 |
1.2←1.02 (+17.65%) Q2←Q1 1.2←1.9 (-36.84%) Q2←Q2 |
96.6←97.09 Q2←Q1 96.6←96.1 Q2←Q2 |
23.05←17.62 Q2←Q1 23.05←29.83 Q2←Q2 |
25.57←14.17 Q2←Q1 25.57←26.9 Q2←Q2 |
5.38←3.49 Q2←Q1 5.38←8.11 Q2←Q2 |
4.12←2.85 Q2←Q1 4.12←5.97 Q2←Q2 |
✔ | 0.58 |
| 21 長佳[上櫃] 小型股(3.78億) |
21 長佳[上櫃] 小型股(3.78億) |
29.0 (-0.17%) 37張 (-50.18%) ↘29.07 ↘29.2 ↘29.55 ↗29.14 (-0.68%) (22.94%) |
-0.17% -0.85% -4.92% 3.76% |
-1.86% -0.48% -2.29% 6.34% |
50.54 50.0,54.17 30.0,28.0 -0.16 |
60.43 54.27,56.0 33.65,28.0 0.33 -0.28 |
42.35 5.26,11.32 look (28.5, 30.6) 下軌中軌間 29.1,28.55 -0.08 (29.5, 7.37%) |
0.0% 25 0 0 ↘ 8.94,8.77,8.51,8.51,8.77 (-1.9%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,賣,平,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗2.27) 3 (2.27) 18 |
-1 2.7 |
(→ 0.21) 0 (0.21) 0 |
0 0.0 |
→ 56.69,56.69 ↘ 15.83,15.78 |
24.99(-13.83%) | N/A | N/A | N/A N/A |
6.55% 0 |
10.7 (7.78,11.33,14.87) |
1.29 (0.96,1.14,1.31) |
0.66 | G Y! | 23.7 -28.42 1.58億(8月) | 167.52 58.8 新高 2.21億(7月) | 2.72 25.85 1.39億(6月) |
0.79←0.48 (+64.58%) Q2←Q1 0.79←1.05 (-24.76%) Q2←Q2 |
3.62←4.19 (-13.6%) Q2←Q1 3.62←3.62 (0.0%) Q2←Q2 |
0←0←0.01←0.01 Q2←Q2 0.03←0←0.04←0.49 2022←2019 |
0.45←0.26 (+73.08%) Q2←Q1 0.45←0.82 (-45.12%) Q2←Q2 |
13.35←10.69 Q2←Q1 13.35←17.11 Q2←Q2 |
6.79←3.07 Q2←Q1 6.79←10.74 Q2←Q2 |
6.04←3.09 Q2←Q1 6.04←8.85 Q2←Q2 |
2.5←1.45 Q2←Q1 2.5←3.87 Q2←Q2 |
1.18←0.76 Q2←Q1 1.18←1.83 Q2←Q2 |
0.43 | |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 新鼎[上櫃][CB] 小型股(2.81億) |
22 新鼎[上櫃][CB] 小型股(2.81億) |
174.0 (-0.29%) 32張 (-23.28%) ↗173.0 ↘173.25 ↗173.2 ↘168.51 (0.58%) (-33.98%) |
1.46% -1.42% 2.96% -4.92% |
0.46% 3.26% -0.3% 34.85% |
59.01 46.51,35.95 201.0,154.0 -3.51 |
73.67 71.2,68.45 217.0,84.0 7.39 0.26 |
57.23 50.0,48.48 (168.3, 178.1) 靠中軌 175.0,168.0 -0.11 (173.2, 5.82%) 帶寬窄 |
N/A 0 0 N/A |
買 ,買 ,買 買超:2/5 9.38% 賣超:0/5 0% 平,賣,買,賣,買,買 (連2買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.29) 7 (2.26) -32 |
3 (連2買) 9.38 |
(↗ 0.4) 15 (0.34) 15 |
15 46.88 |
→ 57.59,57.58 ↘ 16.55,16.46 |
159.04(-8.6%) | N/A | N/A | N/A N/A |
4.3% 0 |
13.92 (7.09,12.55,18.01) |
7.1 (1.75,2.0,2.26) |
N/A | G Y! | 33.16 4.94 新高 5.98億(8月) | 59.34 4.08 5.7億(7月) | 70.38 -4.68 5.48億(6月) |
18.32←16.96 (+8.02%) Q2←Q1 18.32←15.95 (+14.86%) Q2←Q2 |
17.05←11.78 (+44.74%) Q2←Q1 17.05←7.59 (+124.64%) Q2←Q2 |
0.02←0.01←0←0.01 Q2←Q2 0.05←0.03←0.09←0.05 2022←2019 |
2.96←2.54 (+16.54%) Q2←Q1 2.96←0.93 (+218.28%) Q2←Q2 |
8.2←10.33 Q2←Q1 連2降 8.2←9.25 Q2←Q2 |
6.15←7.81 Q2←Q1 連2降 6.15←5.53 Q2←Q2 |
5.71←6.83 Q2←Q1 5.71←4.47 Q2←Q2 |
15.37←12.57 Q2←Q1 15.37←5.32 Q2←Q2 |
2.36←2.16 Q2←Q1 2.36←1.06 Q2←Q2 |
0.8 | |
| 23 智冠[上櫃] 中型股(12.75億) |
23 智冠[上櫃] 中型股(12.75億) |
96.2 (0.0%) 92張 (+13.95%) ↘96.24 ↘96.11 ↘96.85 ↘97.46 (0.0%) (-66.51%) |
-0.41% 0.0% -1.13% 0.1% |
-0.67% -1.29% -1.92% 8.37% |
51.02 16.24,10.1 up 101.0,94.6 -0.99 |
56.73 59.73,59.95 110.0,94.3 1.76 -0.07 |
46.69 42.11,38.74 (95.0, 98.7) 靠中軌 97.0,94.6 -0.03 (96.8, 3.89%) 帶寬窄 |
11.51% -10 -5 0 ↘ 2.33,2.31,2.34,2.32,2.29 (-1.72%) |
平 ,買 ,賣 買超:1/5 5.43% 賣超:1/5 8.7% 賣,買,賣,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘31.02) -5 (31.03) 139 |
-2 (連2賣) 2.17 |
(→ 0.73) -9 (0.74) -9 |
0 0.0 |
↗ 69.92,69.93 ↘ 13.77,13.75 |
78.07(-18.85%) | N/A | 108.08(12.35%) | N/A |
7.28% 0 |
12.41 (10.1,14.05,18.01) |
1.77 (1.4,1.79,2.19) |
1.9 | G Y! | 9.11 -0.11 4.79億(8月) | 7.78 -11.75 4.8億(7月) | 14.86 7.91 5.43億(6月) |
2.35←2.69 (-12.64%) Q2←Q1 2.35←3.4 (-30.88%) Q2←Q2 |
16.0←16.6 (-3.61%) Q2←Q1 16.0←14.45 (+10.73%) Q2←Q2 |
0.02←0.09←0.05←-0.01 Q2←Q2 0.13←0.16←0.2←0.11 2022←2019 |
1.49←1.84 (-19.02%) Q2←Q1 1.49←1.37 (+8.76%) Q2←Q2 |
50.67←53.67 Q2←Q1 連2降 50.67←55.63 Q2←Q2 |
17.37←17.71 Q2←Q1 17.37←17.45 Q2←Q2 |
15.32←15.93 Q2←Q1 15.32←14.81 Q2←Q2 |
3.22←3.44 Q2←Q1 3.22←2.94 Q2←Q2 |
1.57←1.61 Q2←Q1 連2降 1.57←1.47 Q2←Q2 |
0.3 | |
| 24 雙喜[上櫃] 小型股(4.55億) |
24 雙喜[上櫃] 小型股(4.55億) |
27.85 (-1.94%) 137張 (+70.06%) ↘28.34 ↘28.78 ↘29.77 ↘30.24 (-2.28%) (-28.76%) |
-2.28% -5.75% -11.16% -12.15% |
-6.45% -7.9% -3.6% 12.57% |
48.85 0.0,8.7 look 28.0,22.6 -0.55 |
66.75 65.8,73.53 33.75,22.0 0.7 -0.53 |
31.67 0.0,0.85 look (27.4, 32.2) 靠下軌 28.0,27.5 -0.22 (29.8, 17.52%) |
0.0% 2 0 0 ↗ 5.1,5.14,5.16,5.43,5.45 (6.86%) |
賣 ,賣 ,賣 買超:1/5 4.38% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.94) 4 (0.93) -30 |
5 (連6賣轉買) 3.65 |
(→ 0.01) 0 (0.01) 0 |
0 0.0 |
↘ 71.53,71.16 ↗ 5.93,6.04 |
32.8(17.77%) | N/A | N/A | N/A N/A |
1.8% 1.0 |
10.09 (4.8,6.24,7.67) |
1.53 (0.79,0.94,1.09) |
0.42 | G Y! | 14.3 -2.13 2.41億(8月) 短跌破長 | 51.9 -8.67 2.46億(7月) | 37.04 -6.62 2.69億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
8.24←5.52 (+49.28%) Q2←Q1 8.24←5.32 (+54.89%) Q2←Q2 |
0←0.02←0←0 Q2←Q2 1.35←0.03←0.02←0.01 2022←2019 |
0.31←0.93 (-66.67%) Q2←Q1 連2降 0.31←0.78 (-60.26%) Q2←Q2 |
4.03←11.22 Q2←Q1 4.03←9.62 Q2←Q2 兩年新低 |
2.44←9.2 Q2←Q1 2.44←7.98 Q2←Q2 兩年新低 |
0.54←5.81 Q2←Q1 0.54←4.38 Q2←Q2 兩年新低 |
0.52←3.79 Q2←Q1 連3降 0.52←3.15 Q2←Q2 兩年新低 |
0.47←1.3 Q2←Q1 連3降 0.47←1.12 Q2←Q2 |
0.51 | |
| 25 聖暉[上櫃][CB] 小型股(6.16億) |
25 聖暉[上櫃][CB] 小型股(6.16億) |
166.0 (-2.35%) 319張 (-52.24%) ↗164.0 ↗159.65 ↗157.23 ↗153.73 (1.53%) (-52.11%) |
5.06% 6.41% 8.14% 12.54% |
5.58% 7.98% 10.81% 28.03% |
66.74 82.35,77.96 167.0,159.0 0.5 |
52.65 60.0,56.8 178.0,158.0 4.83 0.43 |
65.13 75.0,88.89 down (148.1, 166.4) 靠上軌 167.0,163.0 1.29 (157.2, 12.36%) |
0.0% 17 0 0 ↗ 2.68,2.67,2.78,2.79,2.84 (5.97%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 9.06% 買,買,買,買,買,賣 (連5買轉賣) |
(→0.26) 1 (0.26) -6 |
1 0.31 |
(↗22.02) 205 (21.85) 505 |
-18 (連5買轉賣) 5.64 |
(↗ 0.07) 57 (0.02) 57 |
6 (連2買) 1.88 |
↗ 47.85,48.14 ↘ 16.97,16.63 |
189.24(14.0%) | N/A | N/A | N/A N/A |
7.04% 0 |
9.21 (5.74,14.35,22.96) |
2.57 (1.63,2.21,2.79) |
0.39 | G Y! | -29.04 2.45 19.64億(8月) | -31.75 -8.81 19.17億(7月) | -22.12 2.25 21.03億(6月) |
28.54←28.39 (+0.53%) Q2←Q1 28.54←23.34 (+22.28%) Q2←Q2 |
63.97←55.77 (+14.7%) Q2←Q1 63.97←65.43 (-2.23%) Q2←Q2 |
0.18←0.25←0.23←0.93 Q2←Q2 1.47←0.24←0.29←0.8 2022←2019 |
3.95←3.22 (+22.67%) Q2←Q1 3.95←3.24 (+21.91%) Q2←Q2 |
21.06←19.82 Q2←Q1 連3升 21.06←15.96 Q2←Q2 兩年新高 |
16.01←12.75 Q2←Q1 連3升 16.01←11.41 Q2←Q2 兩年新高 |
12.0←10.37 Q2←Q1 連2升 12.0←7.61 Q2←Q2 兩年新高 |
6.91←5.39 Q2←Q1 6.91←7.06 Q2←Q2 |
2.98←2.23 Q2←Q1 2.98←2.43 Q2←Q2 |
✔ | 0.58 |
| 26 台聯櫃[上櫃] 小型股(6.48億) |
26 台聯櫃[上櫃] 小型股(6.48億) |
34.0 (-2.72%) 2張 ↘34.3 ↘34.45 →34.65 ↘36.67 (-2.72%) (-71.41%) |
-0.29% -1.45% -5.29% -18.85% |
-1.88% -7.28% -13.15% -10.27% |
34.66 2.21,8.63 look 37.1,31.8 -0.27 |
46.11 16.86,19.54 look 44.85,31.8 -0.91 0.0 |
44.01 10.34,29.25 look (33.6, 35.7) 靠下軌 34.45,32.85 0.06 (34.6, 6.25%) |
0.0% 0 0 0 → 0.01,0.01,0.01,0.01,0.01 (0.0%) |
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.68) 0 (2.68) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 79.0,79.0 ↗ 1.25,1.26 |
23.16(-31.88%) | N/A | N/A | N/A N/A |
1.41% 0 |
73.91 (69.13,82.23,95.33) |
1.65 (N/A,N/A,N/A) |
N/A | G Y! | 2.07 3.05 0.07億(8月) | -3.61 -3.95 0.07億(7月) | 4.8 1.18 0.07億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.22←0.21 (+4.76%) Q2←Q1 0.22←0.22 (0.0%) Q2←Q2 |
0.03←0.01←0←0.01 Q2←Q2 0.05←0.08←0.01←0.02 2022←2019 |
0.11←0.11 (0.0%) Q2←Q10 0.11←0.09 (+22.22%) Q2←Q2 |
60.97←61.27 Q2←Q1 60.97←58.41 Q2←Q2 |
38.72←37.78 Q2←Q1 連2升 38.72←36.77 Q2←Q2 兩年新高 |
31.92←30.88 Q2←Q1 連2升 31.92←29.75 Q2←Q2 |
0.51←0.48 Q2←Q1 連2升 0.51←0.47 Q2←Q2 |
0.38←0.36 Q2←Q1 連2升 0.38←0.35 Q2←Q2 |
-0.05 | |
| 27 老爺知[上櫃] 小型股(3.89億) |
27 老爺知[上櫃] 小型股(3.89億) |
44.0 (-2.33%) 123張 (+52.29%) ↘45.35 ↘46.04 ↘47.29 ↘55.14 (-3.4%) (5.0%) |
-4.45% -7.66% -9.93% -35.29% |
-6.96% -20.2% -24.91% -20.72% |
33.5 0.0,0.79 look 48.05,38.75 -2.43 |
48.67 20.0,26.2 look 86.2,37.75 -1.31 -0.49 |
22.7 0.0,1.19 look (44.3, 50.3) 下軌下 45.3,42.6 0.06 (47.3, 13.54%) |
7.33% -8 -2 0 ↘ 7.49,7.49,7.5,7.52,7.44 (-0.67%) |
賣 ,賣 ,賣 買超:1/5 4.88% 賣超:2/5 39.02% 平,賣,賣,賣,賣,賣 (連5賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘0.88) -66 (1.05) -27 |
-47 (連5賣) 38.21 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 81.66,81.66 ↗ 9.93,10.0 |
46.43(5.52%) | N/A | N/A | N/A |
5.05% 0 |
16.36 (11.52,21.39,31.26) |
3.36 (1.97,2.51,3.05) |
3.68 | G Y! | -21.97 5.74 0.39億(8月) | -24.37 11.45 0.37億(7月) | 20.0 30.91 0.33億(6月) |
0.55←0.55 (0.0%) Q2←Q1 0.55←0.6 (-8.33%) Q2←Q2 |
0.98←1.41 (-30.5%) Q2←Q1 0.98←0.82 (+19.51%) Q2←Q2 |
0←0.01←0.01←0.02 Q2←Q2 0.03←0.03←0.1←0.05 2022←2019 |
0.31←0.79 (-60.76%) Q2←Q1 0.31←0.18 (+72.22%) Q2←Q2 |
46.53←53.06 Q2←Q1 46.53←41.73 Q2←Q2 |
15.71←27.46 Q2←Q1 15.71←10.72 Q2←Q2 |
23.85←24.06 Q2←Q1 23.85←10.61 Q2←Q2 |
4.57←6.47 Q2←Q1 4.57←1.76 Q2←Q2 |
3.19←4.68 Q2←Q1 3.19←1.29 Q2←Q2 |
0.97 | |
| 28 全家[上櫃] 中型股(22.32億) |
28 全家[上櫃] 中型股(22.32億) |
196.5 (-0.25%) 50張 (+30.74%) ↘196.6 ↘197.3 ↘200.15 ↘206.8 (-0.25%) (-41.24%) |
0.0% -1.01% -4.15% -8.18% |
-1.82% -4.98% -6.39% -3.85% |
31.28 4.88,4.94 look 198.5,183.0 -1.95 |
39.87 41.35,47.12 227.0,175.0 0.99 -0.21 |
29.48 11.76,14.45 look (193.9, 206.4) 靠下軌 200.0,194.0 -0.08 (200.2, 6.45%) |
0.0% -1 0 0 ↘ 0.08,0.08,0.08,0.08,0.07 (-12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 3.92% 賣,賣,賣,賣,賣,賣 (連8賣) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(→52.39) -21 (52.4) -37 |
-15 (連11賣) 30.0 |
(→ 0.01) 2 (0.01) 2 |
2 4.0 |
↘ 92.87,92.83 ↗ 3.79,3.83 |
182.88(-6.93%) | N/A | N/A | N/A |
3.31% 0 |
21.71 (21.2,29.02,36.84) |
6.75 (7.99,9.41,10.82) |
0.45 | G Y! | 8.47 -0.17 88.93億(8月) | 8.63 5.69 新高 89.09億(7月) | 12.31 0.81 84.29億(6月) |
33.91←33.96 (-0.15%) Q2←Q1 33.91←30.52 (+11.11%) Q2←Q2 |
247.18←231.26 (+6.88%) Q2←Q1 247.18←221.94 (+11.37%) Q2←Q2 |
10.76←14.65←11.96←9.26 Q2←Q2 43.62←66.05←29.59←37.31 2022←2019 |
2.31←1.02 (+126.47%) Q2←Q1 2.31←1.54 (+50.0%) Q2←Q2 |
36.7←36.03 Q2←Q1 36.7←36.27 Q2←Q2 |
2.3←1.29 Q2←Q1 2.3←2.0 Q2←Q2 |
2.09←0.88 Q2←Q1 2.09←1.65 Q2←Q2 |
7.35←2.8 Q2←Q1 7.35←5.82 Q2←Q2 |
0.82←0.37 Q2←Q1 0.82←0.62 Q2←Q2 |
0.24 | |
| 29 擎邦[上櫃] 小型股(7.44億) |
29 擎邦[上櫃] 小型股(7.44億) |
45.7 (-1.19%) 1942張 (-63.45%) ↘45.93 ↘47.79 ↘51.58 ↘46.36 (-1.93%) (-69.73%) |
2.7% -13.28% -18.39% -0.65% |
-11.4% -1.42% 9.1% 51.42% |
55.79 33.5,39.67 47.5,39.6 -0.64 |
79.46 70.96,79.52 2.58 -1.0 |
40.56 11.65,14.55 look (43.1, 60.1) 靠下軌 45.95,45.2 -1.07 (51.6, 39.44%) 帶寬大 |
2.44% 311 -6 11 ↗ 28.61,30.49,29.88,30.9,32.58 (13.88%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 10.2% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘5.98) -906 (7.2) -6067 |
-356 (連7賣) 18.33 |
(→ 0.76) 26 (0.72) 26 |
0 0.0 |
↘ 52.51,45.89 ↗ 17.8,20.23 |
42.18(-7.7%) | N/A | N/A | N/A N/A |
1.97% 0.3 |
15.87 (6.1,9.41,12.73) |
2.48 (0.59,0.71,0.83) |
0.8 | G Y! | 242.67 4.44 新高 4.78億(8月) | 124.75 11.18 4.58億(7月) | 90.27 -10.17 4.12億(6月) |
10.71←8.15 (+31.41%) Q2←Q1 10.71←2.27 (+371.81%) Q2←Q2 |
12.88←10.12 (+27.27%) Q2←Q1 12.88←5.58 (+130.82%) Q2←Q2 |
0.04←0←0←0.01 Q2←Q2 0.03←0.02←0.1←0.02 2022←2019 |
1.1←0.74 (+48.65%) Q2←Q1 連5升 1.1←0.29 (+279.31%) Q2←Q2 |
9.74←8.9 Q2←Q1 9.74←8.38 Q2←Q2 |
7.69←6.58 Q2←Q1 連5升 7.69←5.27 Q2←Q2 兩年新高 |
5.85←5.72 Q2←Q1 連2升 5.85←5.42 Q2←Q2 |
5.62←4.44 Q2←Q1 連5升 5.62←2.54 Q2←Q2 兩年新高 |
2.04←1.61 Q2←Q1 連5升 2.04←1.18 Q2←Q2 |
1.17 | |
| 30 亞翔[上市][權][熱] 中型股(22.55億) |
30 亞翔[上市][權][熱] 中型股(22.55億) |
114.5 (0.0%) 22205張 (+53.08%) 短漲多 ↗114.7 ↗103.48 ↗97.04 ↗87.08 (-2.55%) (-54.16%) |
2.69% 29.52% 28.22% 76.7% |
17.99% 31.49% 59.47% 108.68% |
77.36 87.44,91.27 down 2.8 |
85.73 92.0,94.85 down 8.31 1.18 |
72.79 79.28,88.15 down (75.8, 118.3) 靠上軌 2.39 (97.0, 56.07%) 帶寬大 |
12.43% -407 -387 0 ↘ 15.78,14.98,14.24,13.52,12.79 (-18.95%) |
買 ,買 ,買 買超:1/5 0.6% 賣超:1/5 3.42% 買,買,買,買,賣,買 |
(→0.25) 1 (0.25) 0 |
0 0.0 |
(↗33.88) 202 (33.82) 10711 |
1132 5.1 |
(↗ 0.77) 317 (0.63) 317 |
170 (連2買) 0.77 |
↗ 67.79,73.17 ↘ 12.21,9.76 |
75.44(-34.11%) | N/A | N/A | N/A N/A |
3.06% 0 |
18.93 (6.38,13.09,19.8) |
2.98 (0.75,0.89,1.02) |
0.64 | G Y! | 23.54 3.48 新高 41.4億(8月) | 30.41 -1.15 40.0億(7月) | 43.04 46.29 40.47億(6月) |
216.76←229.67 (-5.62%) Q2←Q1 216.76←47.62 (+355.19%) Q2←Q2 |
100.16←82.36 (+21.61%) Q2←Q1 100.16←76.1 (+31.62%) Q2←Q2 |
0.04←0.11←0.3←0.34 Q2←Q2 1.53←0.7←1.09←3.15 2022←2019 |
1.46←0.92 (+58.7%) Q2←Q1 連2升 1.46←0.94 (+55.32%) Q2←Q2 |
9.76←8.91 Q2←Q1 連4升 9.76←7.33 Q2←Q2 兩年新高 |
6.15←4.01 Q2←Q1 連2升 6.15←5.25 Q2←Q2 兩年新高 |
5.63←4.53 Q2←Q1 連4升 5.63←3.25 Q2←Q2 兩年新高 |
4.35←2.86 Q2←Q1 4.35←2.07 Q2←Q2 兩年新高 |
1.11←0.77 Q2←Q1 1.11←0.84 Q2←Q2 |
0.9 | |
| 31 大豐電[上市] 中型股(15.82億) |
31 大豐電[上市] 中型股(15.82億) |
50.2 (0.0%) 23張 (-21.25%) →50.18 →50.23 ↘50.24 →50.47 短糾結 (0.0%) (-41.18%) |
0.2% -0.2% -0.2% -0.99% |
-0.08% -0.53% -1.06% 1.05% |
47.44 13.33,10.52 up 51.5,50.0 -0.16 |
65.82 44.0,48.65 54.4,50.0 -0.17 -0.06 |
43.27 33.33,33.33 (50.1, 50.4) 在中軌 50.5,50.0 0.0 (50.2, 0.6%) 帶寬窄 |
0.0% 0 0 0 → 0.01,0.01,0.01,0.01,0.01 (0.0%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.7% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.49) -2 (2.49) -5 |
-1 (連3賣) 4.35 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↗ 75.4,75.41 ↘ 7.97,7.96 |
37.21(-25.88%) | N/A | N/A | N/A N/A |
5.98% 0 |
15.03 (10.03,13.74,17.46) |
1.75 (1.24,1.38,1.52) |
3.86 | G Y! | 3.41 1.0 1.73億(8月) | 2.94 -5.63 1.71億(7月) | 8.24 6.41 新高 1.81億(6月) |
3.37←3.41 (-1.17%) Q2←Q1 3.37←3.38 (-0.3%) Q2←Q2 |
5.2←5.1 (+1.96%) Q2←Q1 5.2←4.99 (+4.21%) Q2←Q2 |
0.87←1.03←0.93←0.89 Q2←Q2 3.27←2.88←2.27←2.33 2022←2019 |
0.99←0.85 (+16.47%) Q2←Q1 連3升 0.99←0.91 (+8.79%) Q2←Q2 |
52.58←50.14 Q2←Q1 連2升 52.58←49.62 Q2←Q2 |
34.11←30.42 Q2←Q1 連3升 34.11←33.22 Q2←Q2 |
30.04←24.57 Q2←Q1 連3升 30.04←26.87 Q2←Q2 |
3.74←2.95 Q2←Q1 連3升 3.74←3.25 Q2←Q2 |
2.08←1.7 Q2←Q1 連3升 2.08←1.81 Q2←Q2 |
0.13 | |
| 32 立康[上櫃] 小型股(2.68億) |
32 立康[上櫃] 小型股(2.68億) |
57.8 (-0.34%) 14張 (-33.96%) ↗57.8 ↘57.85 ↘58.37 ↘59.36 (-0.34%) (31.28%) |
0.52% -1.7% -3.02% -10.94% |
-0.98% -2.63% -13.49% -3.65% |
41.93 18.18,11.06 up 61.0,55.8 -0.99 |
52.31 34.59,38.07 72.9,55.8 -0.36 -0.15 |
42.78 45.45,47.62 (56.8, 59.9) 靠中軌 59.0,56.8 0.04 (58.4, 5.46%) 帶寬窄 |
N/A 0 0 N/A |
買 ,賣 ,賣 買超:0/5 0% 賣超:1/5 26.67% 買,買,平,買,買,買 (連3買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.33) -8 (1.36) -10 |
-4 (連5賣) 28.57 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 67.19,67.19 ↗ 13.07,13.09 |
66.49(15.03%) | N/A | N/A | N/A N/A |
3.46% 1.5 |
12.09 (10.05,16.71,23.38) |
2.33 (2.09,2.85,3.62) |
N/A | G Y! | -35.72 -5.25 0.39億(8月) | -17.05 -20.06 0.41億(7月) | -36.89 -16.72 0.52億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
1.75←1.56 (+12.18%) Q2←Q1 1.75←2.02 (-13.37%) Q2←Q2 |
0←0.01←0←0 Q2←Q2 0.01←0.04←0.02←0 2022←2019 |
1.15←1.0 (+15.0%) Q2←Q1 1.15←1.11 (+3.6%) Q2←Q2 |
68.38←65.13 Q2←Q1 連4升 68.38←42.95 Q2←Q2 |
22.54←21.75 Q2←Q1 22.54←18.91 Q2←Q2 兩年新高 |
18.7←18.06 Q2←Q1 18.7←15.07 Q2←Q2 兩年新高 |
5.58←4.83 Q2←Q1 5.58←6.02 Q2←Q2 |
4.54←4.01 Q2←Q1 4.54←4.61 Q2←Q2 |
✔ | 0.67 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 茂迪[上櫃] 大型股(38.70億) |
33 茂迪[上櫃] 大型股(38.70億) |
27.35 (0.55%) 836張 (-44.24%) ↗26.9 →26.72 ↘27.21 ↘28.94 (0.74%) (-41.7%) |
3.99% 1.86% -4.37% -18.48% |
0.51% -5.49% -14.98% -9.62% |
36.73 14.36,10.94 up 28.15,26.0 -0.51 |
46.55 22.2,25.12 look 43.3,22.8 -0.78 -0.2 |
47.49 71.79,64.81 (25.9, 28.5) 靠中軌 27.6,27.05 0.12 (27.2, 10.04%) |
1.26% 281 -6 0 ↗ 13.23,13.23,13.22,13.19,13.48 (1.89%) |
買 ,買 ,買 買超:2/5 33.25% 賣超:1/5 2.39% 買,賣,買,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗11.03) 235 (10.91) 1306 |
582 69.62 |
(→ 0.49) 0 (0.49) 0 |
0 0.0 |
↗ 30.4,30.42 ↘ 29.62,29.55 |
35.46(29.65%) | N/A | N/A | N/A |
1.65% 0 |
30.39 (13.51,30.9,48.29) |
2.49 (0.7,1.08,1.46) |
2.08 | G Y! | -36.76 4.84 3.23億(8月) | -11.52 16.51 3.08億(7月) | -33.39 -0.28 2.64億(6月) |
1.16←0.95 (+22.11%) Q2←Q1 1.16←1.42 (-18.31%) Q2←Q2 |
8.27←13.55 (-38.97%) Q2←Q1 8.27←11.63 (-28.89%) Q2←Q2 |
5.77←0.78←0.9←0.62 Q2←Q2 3.11←2.42←3.19←6.34 2022←2019 |
0.03←0.41 (-92.68%) Q2←Q1 連2降 0.03←0.1 (-70.0%) Q2←Q2 |
13.32←18.82 Q2←Q1 13.32←11.83 Q2←Q2 |
1.77←11.77 Q2←Q1 1.77←3.57 Q2←Q2 兩年新低 |
2.95←11.67 Q2←Q1 2.95←5.21 Q2←Q2 |
0.55←3.58 Q2←Q1 0.55←1.75 Q2←Q2 |
0.42←1.81 Q2←Q1 0.42←0.81 Q2←Q2 |
0.97 | |
| 34 旭隼[上市] 小型股(8.77億) |
34 旭隼[上市] 小型股(8.77億) |
1645.0 (1.54%) 257張 (+49.32%) ↗1591.0 ↗1561.0 ↗1528.25 ↘1608.25 (3.79%) (-42.01%) |
5.45% 8.58% 14.24% -11.08% |
7.64% 2.29% -4.96% -0.5% |
49.26 37.19,28.93 up 1655.0,1545.0 -17.65 |
53.44 47.83,38.59 1875.0,1430.0 -27.2 0.59 |
65.09 83.33,84.68 down (1428.4, 1628.1) 上軌上 1675.0,1610.0 18.83 (1528.2, 13.98%) |
0.0% 0 0 0 ↘ 0.17,0.16,0.16,0.15,0.15 (-11.76%) |
買 ,買 ,買 買超:1/5 5.84% 賣超:2/5 22.57% 平,買,平,買,買,買 (連3買) |
(→0.7) 1 (0.7) 5 |
1 0.39 |
(↗67.22) 17 (67.2) 35 |
13 (連5買) 5.06 |
(→ 0.19) 4 (0.19) 4 |
4 1.56 |
↗ 57.77,59.3 ↘ 2.71,2.68 |
1244.9(-24.32%) | 1329.12(-19.2%) | 940.43(-42.83%) | 1118.16(-32.03%) |
2.64% 0 |
30.12 (15.56,24.96,34.36) |
21.42 (9.26,13.55,17.84) |
6.88 | G Y! | -34.3 6.92 15.49億(8月) | -26.72 0.35 14.49億(7月) | -33.78 -25.74 14.43億(6月) |
2.61←4.67 (-44.11%) Q2←Q1 2.61←5.16 (-49.42%) Q2←Q2 |
51.98←46.96 (+10.69%) Q2←Q1 51.98←63.47 (-18.1%) Q2←Q2 |
0.69←0.67←1.97←1.87 Q2←Q2 19.74←5.2←3.87←4.31 2022←2019 |
10.26←9.61 (+6.76%) Q2←Q1 10.26←13.07 (-21.5%) Q2←Q2 |
0.0←32.14 Q2←Q1 連2降 0.0←28.99 Q2←Q2 兩年新低 |
0.0←22.15 Q2←Q1 連3降 0.0←22.01 Q2←Q2 兩年新低 |
0.0←15.89 Q2←Q1 連3降 0.0←20.17 Q2←Q2 兩年新低 |
0.0←8.49 Q2←Q1 連3降 0.0←21.35 Q2←Q2 兩年新低 |
0.0←4.68 Q2←Q1 連3降 0.0←7.64 Q2←Q2 |
✔ | 1.09 |
| 35 台數科[上市] 中型股(12.76億) |
35 台數科[上市] 中型股(12.76億) |
88.3 (-0.23%) 51張 (+218.92%) ↘88.38 ↘88.73 ↘88.9 ↘90.36 (0.23%) (18.72%) |
-0.23% -1.12% -1.12% -6.95% |
-0.67% -2.28% -3.11% -4.54% |
41.36 8.22,9.05 look 90.0,87.7 -0.31 |
41.7 26.74,33.87 96.8,87.7 0.32 -0.1 |
39.05 18.75,18.42 up (88.1, 89.6) 靠下軌 89.6,88.2 -0.02 (88.9, 1.7%) 帶寬窄 |
0.0% 0 0 0 → 0.01,0.01,0.01,0.01,0.01 (0.0%) |
平 ,賣 ,賣 買超:2/5 1.96% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→0.46) 0 (0.46) -4 |
0 0.0 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
↘ 82.83,82.82 → 1.46,1.46 |
114.63(29.82%) | N/A | 54.79(-37.95%) | N/A N/A |
5.66% 0 |
13.31 (11.33,16.27,21.2) |
1.47 (1.95,2.1,2.26) |
2.63 | G Y! | -0.53 1.14 3.45億(8月) | -1.32 -0.33 3.41億(7月) | -3.69 -3.92 3.42億(6月) |
7.32←7.48 (-2.14%) Q2←Q1 7.32←7.5 (-2.4%) Q2←Q2 |
10.32←10.36 (-0.39%) Q2←Q1 10.32←10.84 (-4.8%) Q2←Q2 |
0.89←0.94←0.67←0.48 Q2←Q2 2.71←2.79←2.47←3.35 2022←2019 |
2.12←2.27 (-6.61%) Q2←Q1 連3降 2.12←2.25 (-5.78%) Q2←Q2 |
52.3←53.28 Q2←Q1 52.3←52.26 Q2←Q2 |
33.15←34.37 Q2←Q1 33.15←34.37 Q2←Q2 |
23.35←24.43 Q2←Q1 23.35←23.34 Q2←Q2 |
2.95←3.04 Q2←Q1 2.95←3.03 Q2←Q2 |
1.53←1.59 Q2←Q1 1.53←1.46 Q2←Q2 |
0.18 | |
| 36 弘煜科[上櫃] 小型股(2.17億) |
36 弘煜科[上櫃] 小型股(2.17億) |
35.45 (1.43%) 1張 (-77.89%) ↗34.65 ↗34.49 ↘36.34 ↘40.3 (2.75%) (-83.24%) |
3.81% 2.75% -18.13% -22.51% |
-2.45% -12.03% -16.37% -17.81% |
32.77 15.85,9.56 up 35.5,35.05 -0.86 |
43.56 13.0,17.43 look 39.0,34.5 -1.19 -1.06 |
37.38 100.0,69.57 (29.0, 43.7) 靠中軌 37.1,35.4 0.18 (36.3, 50.69%) 帶寬大 |
N/A 0 0 N/A |
平 ,平 ,買 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→4.99) 0 (4.99) 0 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 77.12,77.12 ↘ 6.93,6.85 |
35.6(0.42%) | N/A | N/A | N/A N/A |
2.82% 1.5 |
12.02 (11.33,15.7,20.07) |
2.14 (1.5,2.1,2.71) |
N/A | G Y! | -41.47 -49.5 0.19億(8月) | 2.96 -4.75 0.37億(7月) | 20.86 85.78 0.39億(6月) |
0.03←0.12 (-75.0%) Q2←Q1 0.03←0.17 (-82.35%) Q2←Q2 |
0.84←1.0 (-16.0%) Q2←Q1 0.84←0.95 (-11.58%) Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.68←0.63 (+7.94%) Q2←Q1 連2升 0.68←0.68 (0.0%) Q2←Q2 |
99.82←99.96 Q2←Q1 99.82←99.69 Q2←Q2 |
19.44←14.9 Q2←Q1 連2升 19.44←15.95 Q2←Q2 |
13.71←11.04 Q2←Q1 13.71←11.49 Q2←Q2 |
3.7←3.53 Q2←Q1 3.7←4.09 Q2←Q2 |
2.74←2.57 Q2←Q1 2.74←2.92 Q2←Q2 |
0.18 | |
| 37 是方[上櫃] 小型股(7.78億) |
37 是方[上櫃] 小型股(7.78億) |
353.0 (-0.56%) 52張 (+112.74%) ↘353.8 ↘354.05 ↘356.08 ↘374.2 (-0.28%) (-3.22%) |
-0.28% -0.7% -1.4% -9.25% |
-0.86% -5.67% -6.01% 3.94% |
44.77 7.3,7.3 look 388.0,350.0 -6.23 |
56.76 53.85,58.09 416.5,307.5 2.93 -0.06 |
40.42 28.57,36.06 (350.9, 361.2) 靠下軌 357.0,350.0 0.8 (356.1, 2.94%) 帶寬窄 |
0.69% -1 0 0 ↘ 0.75,0.75,0.75,0.75,0.74 (-1.33%) |
賣 ,賣 ,賣 買超:1/5 7.55% 賣超:2/5 20.75% 平,買,買,賣,賣,賣 (連3賣) |
(→0.13) -6 (0.14) 0 |
-6 11.54 |
(→12.93) -8 (12.94) -11 |
-8 15.38 |
(→ 0.07) -2 (0.07) -2 |
-1 (連2賣) 1.92 |
→ 77.94,77.94 ↗ 5.26,5.27 |
322.26(-8.71%) | N/A | 233.45(-33.87%) | N/A |
2.55% 1.0 |
28.49 (19.94,26.62,33.3) |
8.05 (5.62,7.3,8.98) |
8.63 | G Y! | 7.11 0.75 2.75億(8月) | 8.22 1.7 2.73億(7月) | 5.4 0.64 2.69億(6月) |
0.45←0.43 (+4.65%) Q2←Q1 0.45←0.32 (+40.62%) Q2←Q2 |
7.92←8.04 (-1.49%) Q2←Q1 7.92←7.66 (+3.39%) Q2←Q2 |
2.72←0.5←1.57←1.6 Q2←Q2 5.95←3.58←0.52←1.1 2022←2019 |
3.0←3.15 (-4.76%) Q2←Q1 連2降 3.0←2.83 (+6.01%) Q2←Q2 |
48.09←49.53 Q2←Q1 連2降 48.09←46.92 Q2←Q2 |
34.01←35.01 Q2←Q1 連2降 34.01←32.79 Q2←Q2 |
27.36←27.9 Q2←Q1 連2降 27.36←26.43 Q2←Q2 |
7.17←7.19 Q2←Q1 連2降 7.17←6.53 Q2←Q2 |
3.43←3.92 Q2←Q1 連2降 3.43←3.58 Q2←Q2 |
✔ | 0.38 |
| 38 必應[上市] 小型股(4.43億) |
38 必應[上市] 小型股(4.43億) |
98.9 (2.81%) 711張 (+149.21%) ↗96.42 ↘96.98 ↘104.29 ↘102.46 (2.38%) (-47.98%) |
3.89% -3.98% -12.86% -16.54% |
-5.17% -3.47% -2.67% 40.03% |
52.85 16.77,13.15 up 122.0,88.4 -3.54 |
64.15 55.49,56.69 155.0,88.4 6.03 -0.39 |
45.34 28.78,19.24 up (89.0, 119.6) 靠中軌 102.0,97.5 -0.98 (104.3, 34.38%) 帶寬大 |
7.87% 17 -3 0 ↗ 29.58,29.45,29.65,29.9,30.05 (1.59%) |
賣 ,賣 ,賣 買超:1/5 1.83% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘1.96) -115 (2.22) -397 |
-9 (連7賣) 1.27 |
(→ 0.51) 1 (0.51) 1 |
1 0.14 |
↘ 55.65,55.57 ↗ 18.56,19.1 |
73.49(-25.69%) | N/A | N/A | N/A N/A |
N/A 0 |
28.13 (11.35,15.65,19.95) |
6.51 (2.09,2.68,3.27) |
1.86 | G Y! | 210.09 14.36 新高 3.39億(8月) | 511.57 54.18 2.97億(7月) | 379.32 8.09 1.92億(6月) |
0.44←0.27 (+62.96%) Q2←Q1 0.44←0.86 (-48.84%) Q2←Q2 |
5.61←2.74 (+104.74%) Q2←Q1 5.61←1.19 (+371.43%) Q2←Q2 |
0.96←0.09←0.31←0.31 Q2←Q2 0.87←0.74←0.61←0.58 2022←2019 |
1.27←0.23 (+452.17%) Q2←Q1 1.27←-1.0 (-227.0%) Q2←Q2 |
20.76←21.39 Q2←Q1 20.76←-0.79 Q2←Q2 |
10.42←3.52 Q2←Q1 10.42←-35.71 Q2←Q2 |
12.67←4.97 Q2←Q1 12.67←-42.2 Q2←Q2 兩年新高 |
11.56←2.38 Q2←Q1 11.56←-9.53 Q2←Q2 |
6.85←1.32 Q2←Q1 6.85←-5.75 Q2←Q2 |
0.31 | |
| 39 安碁[上櫃] 小型股(2.22億) |
39 安碁[上櫃] 小型股(2.22億) |
160.5 (-1.53%) 34張 (-8.77%) ↘160.3 ↘161.45 ↘164.62 ↘169.23 (0.63%) (-49.15%) |
0.31% -2.13% -4.46% -14.17% |
-2.5% -5.16% -8.4% 5.01% |
46.31 13.89,14.2 look 163.5,153.0 -2.76 |
55.82 44.36,46.33 211.5,137.0 3.2 -0.18 |
44.88 21.88,25.0 look (156.9, 172.3) 靠下軌 163.0,157.0 -0.32 (164.6, 9.82%) |
N/A 0 0 N/A |
平 ,賣 ,賣 買超:3/5 22.86% 賣超:0/5 0% 平,賣,賣,平,賣,平 |
(→0.13) 0 (0.13) 0 |
0 0.0 |
(↗1.36) 10 (1.3) -14 |
-2 (連2買轉賣) 5.88 |
(↗ 0.14) 7 (0.11) 7 |
6 (連2買) 17.65 |
↗ 66.05,66.08 ↗ 18.83,18.84 |
181.79(13.26%) | N/A | N/A | N/A N/A |
2.8% 0 |
19.84 (13.48,23.89,34.29) |
2.97 (2.38,3.14,3.9) |
N/A | G Y! | 16.74 5.94 1.51億(8月) | 16.1 -16.7 1.42億(7月) | 17.48 22.71 1.71億(6月) |
0.72←0.86 (-16.28%) Q2←Q1 0.72←0.71 (+1.41%) Q2←Q2 |
4.47←4.02 (+11.19%) Q2←Q1 4.47←3.91 (+14.32%) Q2←Q2 |
0.15←0.61←0.15←0.02 Q2←Q2 0.44←0.22←0.13←0.13 2022←2019 |
2.05←1.82 (+12.64%) Q2←Q1 2.05←1.59 (+28.93%) Q2←Q2 |
39.52←40.22 Q2←Q1 連2降 39.52←41.17 Q2←Q2 |
12.06←12.16 Q2←Q1 連3降 12.06←11.15 Q2←Q2 |
10.21←9.6 Q2←Q1 10.21←8.65 Q2←Q2 |
3.9←3.27 Q2←Q1 3.9←3.93 Q2←Q2 |
2.24←1.89 Q2←Q1 2.24←1.69 Q2←Q2 |
1.11 | |
| 40 洋基工程[上市][權] 小型股(8.83億) |
40 洋基工程[上市][權] 小型股(8.83億) |
260.0 (-0.76%) 118張 (-31.45%) ↗258.9 ↘258.6 ↗260.08 ↘275.17 (-0.76%) (-55.55%) |
1.96% -0.95% 1.17% -27.98% |
-0.03% -5.51% -10.57% 2.56% |
None |
None 0.12 |
48.68 54.05,64.53 (252.7, 267.5) 靠中軌 268.5,251.5 1.05 (260.1, 5.86%) 帶寬窄 |
3.41% 3 -2 0 ↗ 4.07,4.07,4.09,4.11,4.12 (1.23%) |
賣 ,買 ,賣 買超:1/5 5.04% 賣超:1/5 8.4% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.96) 6 (0.96) 44 |
3 (連28買) 2.54 |
(↗2.48) -16 (2.51) 50 |
0 0.0 |
(→ 0.06) -9 (0.07) -9 |
-6 (連2賣) 5.08 |
↗ 70.68,70.75 ↘ 11.2,11.19 |
219.99(-15.39%) | N/A | N/A | N/A N/A |
7.4% 3.04 |
9.36 (7.4,9.89,12.39) |
3.73 (2.43,3.53,4.63) |
1.45 | G Y! | -0.3 -18.44 12.55億(8月) | 9.29 -3.4 15.39億(7月) | 9.11 -2.73 15.93億(6月) |
5.78←7.58 (-23.75%) Q2←Q1 5.78←10.84 (-46.68%) Q2←Q2 |
45.69←35.32 (+29.36%) Q2←Q1 45.69←35.88 (+27.34%) Q2←Q2 |
0.1←0.11←0←0.04 Q2←Q2 0.23←0.22←0.11←0.23 2022←2019 |
5.66←4.37 (+29.52%) Q2←Q1 5.66←4.83 (+17.18%) Q2←Q2 |
16.92←17.17 Q2←Q1 連3降 16.92←18.8 Q2←Q2 |
13.58←13.57 Q2←Q1 13.58←14.93 Q2←Q2 |
10.91←11.02 Q2←Q1 連3降 10.91←11.8 Q2←Q2 |
11.13←8.3 Q2←Q1 11.13←9.21 Q2←Q2 |
3.93←3.29 Q2←Q1 3.93←4.02 Q2←Q2 |
✔ | 0.56 |
| 41 匯僑設計[上市] 小型股(6.60億) |
41 匯僑設計[上市] 小型股(6.60億) |
48.2 (-1.03%) 28張 (-16.25%) ↘48.51 ↘48.66 ↘48.92 ↘49.92 (-0.82%) (-40.62%) |
-0.62% -2.23% -2.13% -11.07% |
-1.47% -3.45% -9.4% -4.95% |
41.87 17.76,19.53 look 49.15,46.3 -0.6 |
48.19 21.31,25.88 look 49.95,39.6 -0.01 -0.11 |
33.18 12.9,32.26 look (48.2, 49.7) 在下軌 48.4,48.0 -0.01 (48.9, 3.11%) 帶寬窄 |
0.0% -1 0 0 ↗ 1.09,1.1,1.1,1.1,1.1 (0.92%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗15.26) 6 (15.25) 10 |
2 (連4買) 7.14 |
(→ 0.12) 0 (0.12) 0 |
0 0.0 |
↘ 83.37,83.33 ↗ 4.65,4.68 |
45.67(-5.25%) | N/A | N/A | N/A |
7.68% 0 |
10.27 (7.53,10.87,14.21) |
1.67 (1.4,1.57,1.75) |
0.69 | G Y! | -10.14 14.84 4.75億(8月) 短突破長 | -15.45 24.88 4.14億(7月) | -21.53 -5.9 3.31億(6月) |
3.87←3.34 (+15.87%) Q2←Q1 3.87←2.12 (+82.55%) Q2←Q2 |
9.94←7.89 (+25.98%) Q2←Q1 9.94←11.22 (-11.41%) Q2←Q2 |
0.02←0.02←0.11←0.04 Q2←Q2 0.18←0.09←0.13←0.17 2022←2019 |
0.3←0.38 (-21.05%) Q2←Q1 連2降 0.3←0.39 (-23.08%) Q2←Q2 |
20.35←23.83 Q2←Q1 20.35←18.08 Q2←Q2 |
4.79←6.6 Q2←Q1 連2降 4.79←4.64 Q2←Q2 |
2.73←4.75 Q2←Q1 連2降 2.73←3.38 Q2←Q2 |
1.4←1.83 Q2←Q1 連2降 1.4←1.98 Q2←Q2 |
0.64←0.86 Q2←Q1 連2降 0.64←0.89 Q2←Q2 |
✔ | 0.27 |
| 42 虎門科技[上櫃] 小型股(2.08億) |
42 虎門科技[上櫃] 小型股(2.08億) |
85.0 (-0.7%) 11張 (-35.68%) ↘86.42 ↘86.2 ↘86.74 ↘93.4 (-1.51%) (-48.44%) |
-2.97% -1.28% -3.74% -19.43% |
-2.01% -8.99% -19.74% |
None |
None -0.19 |
40.43 0.0,14.76 look (84.5, 89.0) 靠下軌 88.0,75.8 0.27 (86.7, 5.33%) 帶寬窄 |
N/A 0 0 N/A |
平 ,買 ,買 買超:1/5 9.09% 賣超:0/5 0% 平,買,買,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→11.35) 0 (11.35) -2 |
0 0.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 76.85,76.85 ↘ 13.07,13.03 |
72.71(-14.46%) | N/A | N/A | N/A N/A |
3.74% 0 |
21.25 (11.12,24.38,37.62) |
4.29 (3.01,4.0,5.0) |
N/A | G Y! | 9.61 0.29 0.52億(8月) | 16.05 -4.2 0.51億(7月) | 16.33 39.69 0.54億(6月) |
0.23←0.26 (-11.54%) Q2←Q1 0.23←0.13 (+76.92%) Q2←Q2 |
1.38←1.28 (+7.81%) Q2←Q1 1.38←1.21 (+14.05%) Q2←Q2 |
0.01←0.01←0←0 Q2←Q2 0.04←0.05←0.04←0.01 2022←2019 |
0.86←0.81 (+6.17%) Q2←Q1 0.86←0.76 (+13.16%) Q2←Q2 |
41.72←40.47 Q2←Q1 41.72←40.78 Q2←Q2 |
17.12←17.42 Q2←Q1 17.12←17.16 Q2←Q2 |
15.04←15.05 Q2←Q1 15.04←14.04 Q2←Q2 |
4.69←4.24 Q2←Q1 4.69←5.56 Q2←Q2 |
3.14←2.82 Q2←Q1 3.14←2.9 Q2←Q2 |
✔ | None |
| 43 崑鼎[上櫃] 小型股(7.11億) |
43 崑鼎[上櫃] 小型股(7.11億) |
316.0 (-0.47%) 18張 (-18.21%) ↘317.0 →317.15 ↗317.32 ↗316.63 短糾結 (-0.32%) (22.87%) |
-0.32% -0.63% 0.0% 0.0% |
-0.42% -0.2% 1.07% 11.23% |
59.82 40.0,43.7 329.5,308.0 -2.14 |
75.76 85.57,84.46 329.5,277.0 4.12 0.01 |
48.25 22.22,40.74 (315.4, 319.2) 靠下軌 319.0,315.0 -0.12 (317.3, 1.2%) 帶寬窄 |
0.0% 1 0 0 ↗ 0.15,0.15,0.16,0.16,0.16 (6.67%) |
平 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,買,買,平,平 |
(→0.15) 0 (0.15) 0 |
0 0.0 |
(↗2.59) 9 (2.58) -4 |
7 (連2買) 38.89 |
(→ 0.42) 0 (0.42) 0 |
0 0.0 |
→ 61.65,61.64 ↘ 20.05,20.02 |
263.71(-16.55%) | N/A | 450.39(42.53%) | N/A |
4.28% 0 |
19.28 (12.81,15.93,19.04) |
3.97 (2.36,2.69,3.03) |
2.93 | G Y! | 10.82 -5.45 6.9億(8月) | 13.64 -2.36 7.3億(7月) | 22.18 19.7 7.47億(6月) |
0.68←0.42 (+61.9%) Q2←Q1 0.68←2.21 (-69.23%) Q2←Q2 |
19.37←18.4 (+5.27%) Q2←Q1 19.37←16.91 (+14.55%) Q2←Q2 |
0.8←0.32←2.54←0.38 Q2←Q2 4.21←0.36←0.36←1.22 2022←2019 |
3.87←3.69 (+4.88%) Q2←Q1 連2升 3.87←3.48 (+11.21%) Q2←Q2 |
21.33←24.28 Q2←Q1 21.33←24.58 Q2←Q2 |
19.29←22.17 Q2←Q1 19.29←21.86 Q2←Q2 |
18.49←20.69 Q2←Q1 18.49←17.98 Q2←Q2 |
6.0←6.19 Q2←Q1 6.0←5.15 Q2←Q2 |
2.65←2.85 Q2←Q1 2.65←2.4 Q2←Q2 |
✔ | 0.27 |
No 公司 |
No 公司 |
收盤價 成交量 10-03 日k棒 周k棒 均線 5 10 20 60 周價量變化 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 資增 劵增 劵償 10-02 5日融資使用率 | 主力(1,5,10日) 10-03 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-03 天10-03 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 森崴能源[上市] 中型股(21.61億) |
44 森崴能源[上市] 中型股(21.61億) |
106.0 (-1.85%) 4276張 (-25.9%) ↗107.2 ↗101.85 ↗99.8 ↘101.21 (-4.07%) (-71.77%) |
0.0% 8.94% 5.47% -10.17% |
6.21% 4.73% -0.91% 15.53% |
None |
None 0.38 |
58.72 67.74,81.3 down (90.2, 109.4) 靠上軌 110.0,103.5 1.39 (99.8, 21.29%) 帶寬大 |
1.2% 110 -29 0 ↗ 14.4,14.49,15.06,15.64,15.84 (10.0%) |
賣 ,買 ,賣 買超:1/5 1.36% 賣超:2/5 11.7% 買,買,賣,買,賣,賣 (連2賣) |
(↗0.71) 0 (0.71) 995 |
0 0.0 |
(↘2.14) -2693 (3.36) 2085 |
-1237 (連2賣) 28.93 |
(↗ 0.21) -32 (0.22) -32 |
-16 (連2賣) 0.37 |
↘ 64.65,64.6 ↘ 17.92,17.49 |
80.54(-24.02%) | N/A | N/A | N/A |
0.47% 0 |
85.04 (42.21,50.71,59.21) |
2.25 (1.4,2.12,2.85) |
3.42 | G Y! | 318.78 -6.51 7.94億(8月) | 620.46 49.33 8.49億(7月) | 27.51 2.15 5.68億(6月) |
0.18←0.06 (+200.0%) Q2←Q1 0.18←0.21 (-14.29%) Q2←Q2 |
18.99←13.89 (+36.72%) Q2←Q1 18.99←12.86 (+47.67%) Q2←Q2 |
2.04←2.15←8.96←5.65 Q2←Q2 18.16←3.17←7.05←10.59 2022←2019 |
0.39←0.27 (+44.44%) Q2←Q1 0.39←0.21 (+85.71%) Q2←Q2 |
10.96←11.49 Q2←Q1 連3降 10.96←12.29 Q2←Q2 |
6.16←5.53 Q2←Q1 6.16←4.82 Q2←Q2 |
3.98←4.12 Q2←Q1 連3降 3.98←3.08 Q2←Q2 |
0.71←0.54 Q2←Q1 0.71←0.47 Q2←Q2 |
0.41←0.33 Q2←Q1 0.41←0.29 Q2←Q2 |
0.65 | |
| 45 雲豹能源科技[上市] 中型股(11.62億) |
45 雲豹能源科技[上市] 中型股(11.62億) |
86.1 (-1.26%) 68張 (-53.73%) ↗85.62 →84.98 ↗83.41 ↘87.97 (0.58%) (-8.98%) |
2.26% -0.46% 6.56% -9.56% |
3.23% -2.13% -7.74% |
None |
None 0.26 |
53.92 60.27,65.31 (79.1, 87.7) 靠上軌 89.0,83.2 0.68 (83.4, 10.87%) |
N/A 0 0 N/A |
平 ,買 ,賣 買超:0/5 0% 賣超:2/5 14.7% 賣,買,賣,平,買,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗0.42) 23 (0.4) -8 |
-10 14.71 |
(→ 0.0) 2 (0.0) 2 |
2 2.94 |
↗ 72.17,72.23 ↘ 4.79,4.77 |
86.12(0.02%) | N/A | N/A | N/A N/A |
2.39% 0 |
11.58 (10.8,13.61,16.41) |
3.14 (2.95,3.75,4.56) |
N/A | G Y! | 163.5 181.5 新高 16.48億(8月) | -22.24 -62.17 5.86億(7月) | 370.47 859.83 15.48億(6月) |
12.13←8.99 (+34.93%) Q2←Q1 12.13←1.34 (+805.22%) Q2←Q2 |
20.2←9.39 (+115.12%) Q2←Q1 20.2←12.26 (+64.76%) Q2←Q2 |
0.99←1.54←0.54←0.37 Q2←Q2 1.04←3.62←1.49←2.92 2022←2019 |
2.14←0.59 (+262.71%) Q2←Q1 2.14←1.16 (+84.48%) Q2←Q2 |
21.1←24.23 Q2←Q1 21.1←25.1 Q2←Q2 兩年新低 |
15.86←9.26 Q2←Q1 15.86←15.34 Q2←Q2 |
16.12←9.15 Q2←Q1 連2升 16.12←-2.8 Q2←Q2 兩年新高 |
9.88←2.81 Q2←Q1 9.88←-1.43 Q2←Q2 |
4.23←1.25 Q2←Q1 4.23←-0.53 Q2←Q2 |
None | |
| 46 泓德能源科技[上市][CB] 中型股(10.00億) |
46 泓德能源科技[上市][CB] 中型股(10.00億) |
108.5 (-1.36%) 36張 (-28.0%) ↘109.0 ↘110.4 ↗109.95 ↘111.66 (-3.56%) (-69.12%) |
1.4% -5.24% 6.37% -5.65% |
-1.32% -2.83% -11.36% |
None |
None 0.3 |
46.76 23.81,41.27 (102.6, 117.3) 靠中軌 112.0,106.0 -0.09 (110.0, 14.33%) |
N/A 0 0 N/A |
平 ,買 ,買 買超:1/5 11.11% 賣超:1/5 11.11% 賣,平,平,買,賣,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→3.19) -37 (3.22) -33 |
-27 (連2賣) 75.0 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↗ 79.0,79.03 → 3.04,3.04 |
139.25(28.34%) | N/A | N/A | N/A |
N/A 0 |
15.58 (13.82,17.97,22.13) |
2.34 (2.11,3.17,4.23) |
N/A | G Y! | 135.57 110.01 2.7億(8月) | 20.01 -78.85 1.29億(7月) | 205.8 40.59 6.08億(6月) |
6.88←9.82 (-29.94%) Q2←Q1 6.88←5.28 (+30.3%) Q2←Q2 |
14.47←5.98 (+141.97%) Q2←Q1 14.47←5.61 (+157.93%) Q2←Q2 |
0.94←3.04←1.99←1.77 Q2←Q2 5.59←0.88←1.39←1.99 2022←2019 |
1.37←0.75 (+82.67%) Q2←Q1 1.37←0.76 (+80.26%) Q2←Q2 |
19.66←32.6 Q2←Q1 19.66←29.03 Q2←Q2 |
11.66←15.83 Q2←Q1 連2降 11.66←16.44 Q2←Q2 |
10.0←12.11 Q2←Q1 連2降 10.0←13.5 Q2←Q2 |
2.91←1.71 Q2←Q1 2.91←3.31 Q2←Q2 |
1.86←1.08 Q2←Q1 1.86←2.14 Q2←Q2 |
None | |
| 47 三竹[上櫃] 小型股(4.63億) |
47 三竹[上櫃] 小型股(4.63億) |
59.9 (-0.83%) 21張 (+222.9%) ↘60.52 ↘60.55 ↗60.34 ↘61.07 (-1.64%) (-36.32%) |
-0.99% -1.64% 0.5% -7.7% |
-0.73% -1.92% -4.19% 0.45% |
45.76 24.05,29.54 look 60.8,58.0 -0.41 |
53.2 49.5,55.7 61.7,58.0 0.36 0.04 |
43.62 42.86,55.01 (59.5, 61.2) 下軌中軌間 61.1,59.0 0.02 (60.3, 2.86%) 帶寬窄 |
0.0% 0 0 0 ↘ 0.35,0.35,0.35,0.34,0.34 (-2.86%) |
平 ,賣 ,買 買超:0/5 0% 賣超:1/5 14.29% 平,平,平,平,平,平 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→1.41) -3 (1.42) -2 |
-3 14.29 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
→ 57.44,57.44 ↗ 7.76,7.81 |
39.34(-34.32%) | N/A | N/A | N/A |
6.68% 0 |
12.3 (7.08,10.73,14.38) |
2.47 (2.07,2.29,2.52) |
1.09 | G Y! | 17.26 9.61 新高 2.4億(8月) | 9.12 -0.99 2.19億(7月) | 7.8 2.47 2.21億(6月) |
0.74←0.63 (+17.46%) Q2←Q1 0.74←0.46 (+60.87%) Q2←Q2 |
6.31←5.93 (+6.41%) Q2←Q1 6.31←6.04 (+4.47%) Q2←Q2 |
0.02←0.04←0.05←0.08 Q2←Q2 0.34←0.2←1.36←0.06 2022←2019 |
0.91←0.93 (-2.15%) Q2←Q1 連2降 0.91←1.28 (-28.91%) Q2←Q2 |
22.71←22.65 Q2←Q1 22.71←25.58 Q2←Q2 |
9.36←8.94 Q2←Q1 9.36←12.71 Q2←Q2 |
8.03←6.59 Q2←Q1 8.03←14.7 Q2←Q2 |
4.22←3.12 Q2←Q1 4.22←7.92 Q2←Q2 |
2.69←2.12 Q2←Q1 2.69←5.11 Q2←Q2 |
✔ | 0.46 |
| 48 華研[上櫃] 小型股(5.29億) |
48 華研[上櫃] 小型股(5.29億) |
103.0 (0.98%) 119張 (-22.56%) →101.9 ↗102.4 ↗101.86 ↘103.0 (1.48%) (-29.07%) |
1.48% 0.0% 2.49% -8.04% |
1.12% 0.0% -2.26% 10.2% |
51.58 33.82,24.45 up 105.0,98.5 -1.55 |
58.8 37.36,35.82 108.5,98.5 3.01 0.16 |
53.28 60.78,46.49 (99.5, 104.2) 靠中軌 104.5,102.5 0.13 (101.9, 4.72%) 帶寬窄 |
0.21% -18 0 0 ↘ 14.67,14.35,14.28,14.3,14.16 (-3.48%) |
買 ,買 ,買 買超:2/5 10.0% 賣超:0/5 0% 買,賣,買,買,買,買 (連4買) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗6.57) 105 (6.39) 103 |
23 (連6買) 19.33 |
(↗ 0.11) 4 (0.1) 4 |
4 3.36 |
→ 53.9,53.89 ↗ 22.21,22.34 |
89.84(-12.78%) | N/A | N/A | N/A |
4.85% 0 |
13.96 (8.39,11.95,15.52) |
3.39 (3.16,4.37,5.57) |
5.04 | G Y! | 31.01 19.22 0.99億(8月) | 22.23 8.61 0.83億(7月) | 17.74 -13.59 0.76億(6月) |
3.83←1.18 (+224.58%) Q2←Q1 3.83←3.87 (-1.03%) Q2←Q2 |
3.06←2.45 (+24.9%) Q2←Q1 3.06←1.96 (+56.12%) Q2←Q2 |
0←0←0←0 Q2←Q2 0.03←0←0.01←0.01 2022←2019 |
2.19←1.62 (+35.19%) Q2←Q1 2.19←1.79 (+22.35%) Q2←Q2 |
62.6←68.21 Q2←Q1 62.6←77.39 Q2←Q2 兩年新低 |
42.53←43.02 Q2←Q1 連2降 42.53←51.34 Q2←Q2 |
42.97←31.9 Q2←Q1 42.97←46.04 Q2←Q2 |
8.61←5.02 Q2←Q1 8.61←6.33 Q2←Q2 兩年新高 |
4.14←2.57 Q2←Q1 4.14←2.92 Q2←Q2 |
✔ | 0.58 |
| 49 富邦媒[上市][期][權] 中型股(24.03億) |
49 富邦媒[上市][期][權] 中型股(24.03億) |
510.0 (-0.97%) 198張 (-45.45%) ↘510.0 ↗505.05 ↘507.6 ↘560.57 (1.59%) (-71.46%) |
-0.58% 1.8% -2.49% -26.93% |
0.47% -9.02% -21.16% -22.89% |
30.78 9.98,6.03 up 623.0,488.5 -9.01 |
39.95 14.62,14.75 look 948.0,435.0 -32.63 -0.19 |
45.64 48.31,46.07 (490.7, 524.5) 靠中軌 533.0,502.0 3.86 (507.6, 6.89%) |
0.75% -17 0 0 ↗ 1.71,1.74,1.76,1.8,1.77 (3.51%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 13.57% 買,賣,賣,賣,買,賣 |
(→0.11) 3 (0.11) 2 |
1 (連2買) 0.51 |
(↘22.52) 1 (22.49) -28 |
-61 30.81 |
(→ 0.2) 0 (0.2) 0 |
-1 0.51 |
↗ 79.62,80.16 ↘ 6.84,6.53 |
519.13(1.79%) | 474.66(-6.93%) | 472.33(-7.39%) | 383.56(-24.79%) |
2.94% 1.0 |
32.07 (20.7,32.14,43.58) |
13.71 (5.19,7.95,10.71) |
1.15 | G Y! | 6.18 1.89 86.19億(8月) | 6.56 -8.8 84.59億(7月) | 4.64 3.33 92.76億(6月) |
1.54←0.59 (+161.02%) Q2←Q1 1.54←1.56 (-1.28%) Q2←Q2 |
262.12←251.2 (+4.35%) Q2←Q1 262.12←251.38 (+4.27%) Q2←Q2 |
2.33←2.32←2.85←2.88 Q2←Q2 26.57←5.99←7.9←2.6 2022←2019 |
3.69←3.98 (-7.29%) Q2←Q1 連2降 3.69←3.7 (-0.27%) Q2←Q2 |
9.95←10.17 Q2←Q1 9.95←9.86 Q2←Q2 |
3.82←4.35 Q2←Q1 3.82←4.05 Q2←Q2 |
3.21←3.54 Q2←Q1 3.21←3.31 Q2←Q2 兩年新低 |
8.85←8.61 Q2←Q1 8.85←9.33 Q2←Q2 |
3.54←3.48 Q2←Q1 3.54←3.44 Q2←Q2 |
✔ | 1.25 |
| 50 台境[上櫃] 小型股(8.15億) |
50 台境[上櫃] 小型股(8.15億) |
64.9 (0.46%) 85張 (-69.37%) ↘66.9 ↘67.37 ↗66.55 ↘65.96 (-4.98%) (-27.71%) |
-4.98% -3.71% 0.78% -7.94% |
-2.48% -1.61% -4.73% 2.37% |
46.78 39.23,55.64 65.0,62.9 -0.37 |
57.36 61.78,63.6 70.0,59.8 -0.88 0.15 |
42.38 17.31,35.26 look (63.7, 69.4) 靠下軌 65.0,64.2 -0.2 (66.5, 8.95%) |
0.19% -26 0 0 ↘ 10.78,10.72,10.57,10.47,10.3 (-4.45%) |
賣 ,賣 ,買 買超:1/5 8.24% 賣超:1/5 22.35% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘3.28) -72 (3.38) 117 |
-10 (連3賣) 11.76 |
(→ 0.0) 0 (0.0) 0 |
0 0.0 |
↘ 70.07,70.03 ↘ 5.02,4.97 |
65.86(1.48%) | N/A | N/A | N/A N/A |
3.31% 0.65 |
7.17 (6.45,7.55,8.64) |
2.9 (2.08,2.68,3.28) |
2.29 | G Y! | -60.43 -8.15 1.02億(8月) | -52.51 -74.38 1.11億(7月) | 106.83 325.69 4.34億(6月) |
0.83←1.02 (-18.63%) Q2←Q1 0.83←0.72 (+15.28%) Q2←Q2 |
6.66←2.36 (+182.2%) Q2←Q1 6.66←5.87 (+13.46%) Q2←Q2 |
0←0.02←0.07←0 Q2←Q2 0.37←1.05←0.26←0.17 2022←2019 |
3.23←0.17 (+1800.0%) Q2←Q1 3.23←0.28 (+1053.57%) Q2←Q2 |
56.37←22.32 Q2←Q1 56.37←12.48 Q2←Q2 兩年新高 |
51.16←9.55 Q2←Q1 51.16←6.32 Q2←Q2 兩年新高 |
39.8←6.58 Q2←Q1 39.8←4.15 Q2←Q2 兩年新高 |
14.68←0.97 Q2←Q1 14.68←2.5 Q2←Q2 |
10.7←0.74 Q2←Q1 10.7←1.47 Q2←Q2 |
0.55 | |
| 51 新天地[上市] 小型股(6.75億) |
51 新天地[上市] 小型股(6.75億) |
23.5 (-1.05%) 48張 (-57.32%) ↘23.57 ↘23.45 ↘23.55 ↘25.08 短糾結 (-0.42%) (-60.51%) |
0.0% 0.43% -2.08% -17.83% |
-0.21% -6.3% -13.95% 2.4% |
43.57 6.28,5.16 up 27.7,22.9 -0.84 |
57.28 38.31,40.01 38.8,19.1 0.2 -0.17 |
44.29 57.14,68.25 (23.1, 24.0) 在中軌 25.0,23.4 0.12 (23.5, 3.9%) 帶寬窄 |
N/A 0 0 0 |
買 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 買,買,賣,買,賣,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→8.27) -5 (8.28) -93 |
4 (連11賣轉買) 8.33 |
(→ 0.1) 0 (0.1) 0 |
0 0.0 |
↗ 63.8,63.82 ↘ 17.16,17.12 |
29.86(27.06%) | N/A | N/A | N/A N/A |
N/A 0 |
19.83 (13.36,27.64,41.93) |
2.44 (1.12,1.27,1.43) |
N/A | G Y! | 132.76 -33.92 0.79億(8月) | 145.7 27.59 1.19億(7月) | 261.26 -15.56 0.93億(6月) |
1.57←1.47 (+6.8%) Q2←Q1 1.57←1.06 (+48.11%) Q2←Q2 |
3.17←4.16 (-23.8%) Q2←Q1 3.17←1.11 (+185.59%) Q2←Q2 |
0.26←0.53←0.94←0.8 Q2←Q2 2.05←0.75←0.97←1.31 2022←2019 |
0.09←0.81 (-88.89%) Q2←Q1 連2降 0.09←-0.76 (-111.84%) Q2←Q2 |
51.18←53.53 Q2←Q1 連2降 51.18←31.79 Q2←Q2 |
3.98←16.86 Q2←Q1 連2降 3.98←-59.31 Q2←Q2 |
1.15←12.45 Q2←Q1 連2降 1.15←-48.45 Q2←Q2 |
0.5←7.3 Q2←Q1 連2降 0.5←-7.98 Q2←Q2 |
0.35←2.65 Q2←Q1 連2降 0.35←-3.11 Q2←Q2 |
0.37 | |
| 52 中鼎[上市] 大型股(80.19億) |
52 中鼎[上市] 大型股(80.19億) |
39.2 (-0.38%) 908張 (+9.82%) ↘39.38 ↘39.68 ↘39.93 →39.84 (-0.63%) (-47.72%) |
-0.63% -2.73% -1.88% -1.51% |
-1.83% -1.61% -3.95% -6.29% |
39.94 16.67,23.15 look 41.15,38.6 -0.01 |
43.88 9.48,10.92 look 45.85,38.1 -0.59 -0.06 |
37.28 6.9,11.95 look (39.1, 40.7) 靠下軌 39.75,38.8 -0.09 (39.9, 4.09%) 帶寬窄 |
0.0% 11 0 0 ↗ 1.56,1.56,1.56,1.56,1.57 (0.64%) |
賣 ,賣 ,賣 買超:1/5 5.61% 賣超:3/5 42.35% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.26) 2 (0.26) -17 |
0 0.0 |
(→13.87) -175 (13.89) 91 |
-25 (連2賣) 2.75 |
(→ 0.76) 22 (0.76) 22 |
10 (連2買) 1.1 |
↘ 65.18,65.03 ↗ 11.16,11.22 |
53.01(35.23%) | 29.89(-23.75%) | 46.11(17.63%) | N/A N/A |
4.85% 0 |
19.1 (11.66,15.84,20.02) |
1.86 (1.81,1.98,2.15) |
0.32 | G Y! | 17.21 9.86 90.93億(8月) | 5.31 4.78 82.77億(7月) | 6.18 -14.87 78.99億(6月) |
355.63←259.09 (+37.26%) Q2←Q1 355.63←285.84 (+24.42%) Q2←Q2 |
238.46←218.46 (+9.15%) Q2←Q1 238.46←223.72 (+6.59%) Q2←Q2 |
2.07←1.27←3.28←8.94 Q2←Q2 19.77←29.61←29.68←36.38 2022←2019 |
0.61←0.37 (+64.86%) Q2←Q1 連3升 0.61←0.83 (-26.51%) Q2←Q2 |
5.01←5.42 Q2←Q1 5.01←7.06 Q2←Q2 |
3.15←3.61 Q2←Q1 3.15←4.98 Q2←Q2 |
3.09←2.91 Q2←Q1 連3升 3.09←3.05 Q2←Q2 |
3.52←3.0 Q2←Q1 3.52←3.19 Q2←Q2 |
0.83←0.77 Q2←Q1 0.83←0.79 Q2←Q2 |
0.25 | |
| 53 全國[上市] 大型股(30.90億) |
53 全國[上市] 大型股(30.90億) |
69.0 (0.73%) 146張 (+1221.8%) ↗68.58 ↗68.71 ↘68.64 ↗67.79 (1.17%) (285.64%) |
0.0% 0.58% -0.72% 6.48% |
0.52% 1.78% 4.67% 14.77% |
60.11 23.08,21.96 up 70.4,64.2 -0.39 |
72.81 56.16,55.07 1.29 -0.02 |
55.47 52.63,39.53 (67.8, 69.5) 靠中軌 69.4,68.2 -0.04 (68.6, 2.51%) 帶寬窄 |
0.0% 1 0 0 ↗ 1.32,1.32,1.32,1.32,1.32 (0.0%) |
買 ,買 ,買 買超:0/5 0% 賣超:2/5 2.74% 平,平,平,平,平,買 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→2.85) 1 (2.85) -1 |
-2 1.37 |
(→ 0.05) 0 (0.05) 0 |
0 0.0 |
→ 88.77,88.77 → 2.31,2.31 |
43.88(-36.41%) | N/A | N/A | N/A N/A |
3.04% 0 |
28.78 (15.36,18.85,22.33) |
4.15 (2.57,2.78,2.99) |
0.87 | G Y! | 1.78 5.74 22.12億(8月) | -1.92 5.21 20.92億(7月) | 2.05 -3.94 19.88億(6月) |
1.22←1.22 (0.0%) Q2←Q1 1.22←1.16 (+5.17%) Q2←Q2 |
60.08←58.68 (+2.39%) Q2←Q1 60.08←57.59 (+4.32%) Q2←Q2 |
0.37←2.05←0.54←0.59 Q2←Q2 1.77←3.16←4.78←8.77 2022←2019 |
0.47←0.45 (+4.44%) Q2←Q1 0.47←0.3 (+56.67%) Q2←Q2 |
10.97←11.14 Q2←Q1 10.97←10.03 Q2←Q2 |
3.14←3.13 Q2←Q1 連2升 3.14←2.22 Q2←Q2 |
2.91←2.9 Q2←Q1 2.91←2.46 Q2←Q2 |
3.27←3.12 Q2←Q1 3.27←2.68 Q2←Q2 |
1.37←1.34 Q2←Q1 1.37←1.09 Q2←Q2 |
0.16 | |
| 54 好樂迪[上市][權] 中型股(12.52億) |
54 好樂迪[上市][權] 中型股(12.52億) |
89.5 (0.56%) 141張 (-1.24%) ↗88.88 ↗88.34 ↘88.74 ↘89.36 (0.56%) (-45.49%) |
1.02% 1.47% -1.86% -2.61% |
0.86% 0.16% 3.09% 19.44% |
57.84 46.51,30.02 93.6,86.2 -1.34 |
69.66 60.24,59.93 113.0,67.7 2.94 -0.09 |
53.51 89.19,80.18 (86.6, 90.9) 靠中軌 89.8,87.5 0.18 (88.7, 4.97%) 帶寬窄 |
1.04% -59 -3 0 ↘ 10.35,10.34,10.35,10.28,10.09 (-2.51%) |
買 ,買 ,賣 買超:1/5 2.84% 賣超:1/5 3.55% 買,買,賣,買,賣,買 |
(→0.07) 0 (0.07) 0 |
0 0.0 |
(↗2.93) 47 (2.89) 118 |
9 (連3買) 6.38 |
(→ 0.08) 0 (0.08) 0 |
0 0.0 |
↗ 73.93,73.96 ↘ 13.76,13.73 |
59.88(-33.09%) | N/A | N/A | N/A |
3.69% 0 |
14.5 (3.25,5.41,7.57) |
2.99 (2.08,2.36,2.64) |
3.96 | G Y! | 6.64 -3.14 2.27億(8月) | 18.55 1.22 2.34億(7月) | 45.18 13.84 2.32億(6月) |
0.42←0.4 (+5.0%) Q2←Q1 0.42←0.27 (+55.56%) Q2←Q2 |
6.83←7.51 (-9.05%) Q2←Q1 6.83←3.94 (+73.35%) Q2←Q2 |
0.17←0.1←0.14←0.08 Q2←Q2 0.45←2.52←1.0←0.62 2022←2019 |
1.32←2.01 (-34.33%) Q2←Q1 1.32←-0.54 (-344.44%) Q2←Q2 |
52.76←57.6 Q2←Q1 52.76←39.94 Q2←Q2 |
20.82←28.83 Q2←Q1 20.82←-13.13 Q2←Q2 |
28.81←32.45 Q2←Q1 28.81←-4.34 Q2←Q2 |
5.4←6.72 Q2←Q1 5.4←-0.47 Q2←Q2 |
3.4←4.33 Q2←Q1 3.4←-0.27 Q2←Q2 |
0.43 | |
