股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.2 (-0.02)0.0 (0.0)0.58 (0.0)-20-7.8400.000.025547.447.347.747.0
2024-03-271.22 (+0.1)0.0 (0.0)0.58 (0.0)9538.3100.0-2-0.8124847.246.347.446.15
2024-03-261.12 (-0.05)0.0 (0.0)0.58 (0.0)-45-26.4700.010.5917046.347.047.246.15
2024-03-251.17 (-0.01)0.0 (0.0)0.58 (0.0)84.400.000.018247.046.7547.2546.7
2024-03-221.18 (-0.04)0.0 (0.0)0.58 (0.0)2211.3400.000.019446.746.5546.746.25
2024-03-211.22 (-0.1)0.0 (0.0)0.58 (0.0)-61-42.6600.000.014346.5546.5546.6546.4
2024-03-201.32 (-0.02)0.0 (0.0)0.58 (0.0)72.9800.0-1-0.4323546.5546.546.6546.0
2024-03-191.34 (+0.01)0.0 (0.0)0.58 (0.0)4626.7400.000.017246.2545.8546.3545.85
2024-03-181.33 (+0.02)0.0 (0.0)0.58 (0.0)9527.6200.000.034445.9546.2546.345.6
2024-03-151.31 (-0.01)0.0 (0.0)0.58 (0.0)-9-4.3900.000.020546.346.5546.5546.1
2024-03-141.32 (+0.04)0.0 (0.0)0.58 (0.0)9325.4800.000.036546.746.3547.245.95
2024-03-131.28 (-0.12)0.0 (0.0)0.58 (0.0)-149-27.8500.000.053546.7547.8547.946.7
2024-03-121.4 (+0.06)0.0 (0.0)0.58 (0.0)6023.6200.010.3925447.8547.748.247.6
2024-03-111.34 (-0.04)0.0 (0.0)0.58 (0.0)-61-17.3300.010.2835247.7548.4548.647.6
2024-03-081.38 (-0.04)0.0 (0.0)0.58 (0.0)-80-19.1800.0-1-0.2441748.649.850.048.5
2024-03-071.42 (0.0)0.0 (0.0)0.58 (0.0)-36-12.7200.000.028349.7550.050.049.15
2024-03-061.42 (0.0)0.0 (0.0)0.58 (0.0)83.2300.0-1-0.424849.950.350.349.85
2024-03-051.42 (+0.04)0.0 (0.0)0.58 (0.0)3410.4900.000.032450.049.6550.249.65
2024-03-041.38 (+0.04)0.0 (0.0)0.58 (0.0)4119.8100.000.020749.4549.2549.749.0
2024-03-011.34 (-0.05)0.0 (0.0)0.58 (0.0)-38-15.4500.000.024649.2549.849.849.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-291.39 (-0.04)0.0 (0.0)0.58 (0.0)-20-14.7100.021.4713649.849.950.149.6
2024-02-271.43 (-0.02)0.0 (0.0)0.58 (0.0)-12-4.8600.000.024749.8550.550.549.2
2024-02-261.45 (+0.2)0.0 (0.0)0.58 (0.0)14152.2200.000.027050.249.650.449.6
2024-02-231.25 (-0.01)0.0 (0.0)0.58 (0.0)-5-2.0700.000.024149.6550.350.549.45
2024-02-221.26 (+0.04)0.0 (0.0)0.58 (0.0)4221.2100.031.5219850.350.650.750.1
2024-02-211.22 (+0.07)0.0 (0.0)0.58 (+0.01)8338.0700.000.021850.249.6550.449.65
2024-02-201.15 (-0.05)0.0 (0.0)0.57 (0.0)-29-14.0800.000.020649.649.7550.049.2
2024-02-191.2 (-0.13)0.0 (0.0)0.57 (0.0)-132-29.2700.010.2245149.9549.6550.549.65
2024-02-161.33 (+0.12)0.0 (0.0)0.57 (0.0)12930.7100.010.2442049.648.849.648.6
2024-02-151.21 (+0.16)0.0 (0.0)0.57 (0.0)15330.600.010.250048.648.049.348.0
2024-02-051.05 (-0.07)0.0 (0.0)0.57 (0.0)-89-18.500.000.048147.448.648.647.3
2024-02-021.12 (-0.02)0.0 (0.0)0.57 (0.0)-25-36.7600.000.06848.649.149.148.55
2024-02-011.14 (-0.13)0.0 (0.0)0.57 (0.0)-7-8.3300.000.08448.748.9548.9548.65
2024-01-311.27 (+0.03)0.0 (0.0)0.57 (0.0)4334.9600.0-1-0.8112349.048.449.048.1
2024-01-301.24 (-0.02)0.0 (0.0)0.57 (0.0)-28-18.5400.000.015148.448.8548.8548.3
2024-01-291.26 (+0.02)0.0 (0.0)0.57 (0.0)2323.7100.000.09748.848.848.9548.6
2024-01-261.24 (-0.02)0.0 (0.0)0.57 (0.0)-24-28.5700.000.08448.949.149.3548.9
2024-01-251.26 (-0.04)0.0 (0.0)0.57 (0.0)-22-11.4600.000.019249.049.549.549.0
2024-01-241.3 (-0.02)0.0 (0.0)0.57 (0.0)31.6200.000.018549.4549.349.749.05
2024-01-231.32 (-0.03)0.0 (0.0)0.57 (0.0)-23-11.1700.000.020649.249.049.5549.0
2024-01-221.35 (+0.13)0.0 (0.0)0.57 (0.0)11336.6900.000.030848.848.548.848.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.22 (+0.11)0.0 (0.0)0.57 (0.0)10331.3100.000.032948.448.6548.848.3
2024-01-181.11 (+0.1)0.0 (0.0)0.57 (0.0)8123.9600.020.5933848.3548.8549.248.05
2024-01-171.01 (-0.07)0.0 (0.0)0.57 (0.0)-29-3.8600.000.075148.8550.350.848.85
2024-01-161.08 (-0.09)0.0 (0.0)0.57 (0.0)-137-59.0500.000.023250.551.251.250.3
2024-01-151.17 (0.0)0.0 (0.0)0.57 (0.0)00.000.000.030651.351.851.850.9
2024-01-121.17 (-0.01)0.0 (0.0)0.57 (0.0)-18-10.6500.000.016951.251.351.651.2
2024-01-111.18 (+0.06)0.0 (0.0)0.57 (0.0)4919.2200.000.025551.351.051.650.9
2024-01-101.12 (+0.01)0.0 (0.0)0.57 (0.0)-6-5.3600.000.011251.651.551.851.4
2024-01-091.11 (-0.03)0.0 (0.0)0.57 (0.0)-47-22.600.000.020851.552.152.151.3
2024-01-081.14 (-0.13)0.0 (0.0)0.57 (0.0)-148-38.4400.000.038551.952.852.851.9
2024-01-051.27 (+0.09)0.0 (0.0)0.57 (0.0)7133.9700.000.020952.752.853.252.7
2024-01-041.18 (-0.02)0.0 (0.0)0.57 (0.0)-34-9.5500.000.035652.653.153.152.5
2024-01-031.2 (-0.09)0.0 (0.0)0.57 (0.0)-144-28.9200.000.049853.053.454.353.0
2024-01-021.29 (+0.02)0.0 (0.0)0.57 (-0.01)-22-8.800.0-3-1.225053.353.353.552.9
2023-12-291.27 (+0.04)0.0 (0.0)0.58 (+0.01)137.100.000.018353.353.253.452.9
2023-12-281.23 (-0.25)0.0 (0.0)0.57 (0.0)-53-21.7200.000.024453.153.553.553.1
2023-12-271.48 (+0.01)0.0 (0.0)0.57 (0.0)103.3300.000.030053.453.153.653.0
2023-12-261.47 (+0.01)0.0 (0.0)0.57 (-0.01)183.400.010.1952952.953.653.652.8
2023-12-251.46 (+0.08)0.0 (0.0)0.58 (+0.01)706.6100.000.0105953.055.055.253.0
2023-12-221.38 (-0.07)0.0 (0.0)0.57 (0.0)-112-13.9700.0-1-0.1280254.956.156.154.8
2023-12-211.45 (-0.06)0.0 (0.0)0.57 (0.0)-64-11.0500.000.057956.155.857.055.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.51 (0.0)0.0 (0.0)0.57 (0.0)-7-2.0100.000.034856.256.756.856.1
2023-12-191.51 (-0.09)0.0 (0.0)0.57 (-0.01)-92-13.1400.0-1-0.1470056.356.757.255.6
2023-12-181.6 (-0.01)0.0 (0.0)0.58 (0.0)-47-5.0900.000.092356.656.557.756.4
2023-12-151.61 (+0.11)0.0 (0.0)0.58 (+0.01)8619.0700.000.045156.155.956.355.5
2023-12-141.5 (-0.05)0.0 (0.0)0.57 (0.0)-48-11.6200.000.041355.756.356.455.5
2023-12-131.55 (-0.1)0.0 (0.0)0.57 (0.0)-76-18.9100.000.040255.856.256.555.7
2023-12-121.65 (-0.07)0.0 (0.0)0.57 (0.0)-68-15.4200.000.044155.856.156.555.8
2023-12-111.72 (+0.23)0.0 (0.0)0.57 (-0.07)22021.6700.0-60-5.91101556.156.857.255.8
2023-12-081.49 (+0.05)0.0 (0.0)0.64 (+0.01)345.4600.000.062356.957.957.956.9
2023-12-071.44 (-0.07)0.0 (0.0)0.63 (+0.01)-82-7.1700.0100.87114357.558.959.557.4
2023-12-061.51 (+0.16)0.0 (0.0)0.62 (0.0)17214.5400.000.0118358.459.059.358.2
2023-12-051.35 (-0.26)0.0 (0.0)0.62 (-0.06)-316-8.3600.0-55-1.46378059.360.961.658.8
2023-12-041.61 (-0.21)0.0 (0.0)0.68 (+0.1)-244-4.0300.01001.65606160.659.261.958.8
2023-12-011.82 (+0.07)0.0 (0.0)0.58 (0.0)621.3700.000.0453758.155.959.255.9
2023-11-301.75 (-0.07)0.0 (0.0)0.58 (0.0)-185-21.4400.000.086355.456.556.555.4
2023-11-291.82 (-0.07)0.0 (0.0)0.58 (0.0)-114-5.4700.000.0208456.156.157.155.5
2023-11-281.89 (-0.25)0.0 (0.0)0.58 (0.0)-499-11.0900.030.07450155.558.058.455.2
2023-11-272.14 (-0.23)0.0 (0.0)0.58 (0.0)-353-5.8900.000.0599158.858.858.856.8
2023-11-242.37 (+0.02)0.0 (0.0)0.58 (0.0)113.9600.000.027853.552.753.552.5
2023-11-232.35 (+0.02)0.0 (0.0)0.58 (0.0)6644.5900.0-1-0.6814852.552.852.852.4
2023-11-222.33 (+0.01)0.0 (0.0)0.58 (0.0)108.0600.000.012452.352.852.952.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.32 (+0.05)0.0 (0.0)0.58 (0.0)5628.5700.000.019652.452.652.752.2
2023-11-202.27 (+0.07)0.0 (0.0)0.58 (0.0)6526.000.000.025052.652.452.852.4
2023-11-172.2 (+0.02)0.0 (0.0)0.58 (0.0)3725.5200.000.014552.052.152.151.7
2023-11-162.18 (+0.05)0.0 (0.0)0.58 (-0.01)4628.2200.0-10-6.1316351.551.251.851.2
2023-11-152.13 (+0.07)0.0 (0.0)0.59 (+0.01)10434.7800.0113.6829951.251.151.550.5
2023-11-142.06 (0.0)0.0 (0.0)0.58 (0.0)21.0200.000.019650.751.151.250.5
2023-11-132.06 (-0.07)0.0 (0.0)0.58 (0.0)-81-24.4700.000.033151.052.152.150.9
2023-11-102.13 (-0.11)0.0 (0.0)0.58 (0.0)-111-32.8400.0-1-0.333851.852.553.251.7
2023-11-092.24 (+0.01)0.0 (0.0)0.58 (0.0)1910.800.000.017652.552.552.952.3
2023-11-082.23 (-0.06)0.0 (0.0)0.58 (0.0)-35-17.500.010.520052.152.852.852.0
2023-11-072.29 (+0.05)0.0 (0.0)0.58 (0.0)7220.0600.000.035951.952.153.151.8
2023-11-062.24 (+0.27)0.0 (0.0)0.58 (0.0)27665.0900.000.042452.151.552.551.3
2023-11-031.97 (-0.42)0.0 (0.0)0.58 (-0.01)-456-39.7200.0-6-0.52114851.252.152.750.9
2023-11-022.39 (+0.05)0.0 (0.0)0.59 (+0.01)4831.1700.031.9515453.453.453.653.2
2023-11-012.34 (+0.02)0.0 (0.0)0.58 (0.0)1719.3200.055.688853.252.553.352.5
2023-10-312.32 (+0.07)0.0 (0.0)0.58 (+0.01)6529.5500.000.022052.353.153.452.2
2023-10-302.25 (+0.01)0.0 (0.0)0.57 (-0.01)125.6100.000.021452.953.953.952.6
2023-10-272.24 (+0.12)0.0 (0.0)0.58 (0.0)11828.0300.000.042153.552.954.452.9
2023-10-262.12 (+0.01)0.0 (0.0)0.58 (0.0)105.3800.000.018652.652.853.452.5
2023-10-252.11 (+0.04)0.0 (0.0)0.58 (0.0)4526.0100.000.017353.152.853.652.8
2023-10-242.07 (+0.05)0.0 (0.0)0.58 (0.0)4919.2200.010.3925552.851.452.851.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.02 (+0.11)0.0 (0.0)0.58 (0.0)10648.8500.0-1-0.4621751.350.452.150.4
2023-10-201.91 (-0.01)0.0 (0.0)0.58 (0.0)-19-7.0900.000.026850.651.251.350.2
2023-10-191.92 (0.0)0.0 (0.0)0.58 (+0.01)-19-7.6300.000.024951.451.252.050.6
2023-10-181.92 (-0.11)0.0 (0.0)0.57 (-0.01)-95-26.6900.000.035651.252.652.651.2
2023-10-172.03 (-0.14)0.0 (0.0)0.58 (0.0)-92-46.000.000.020052.553.653.652.5
2023-10-162.17 (-0.03)0.0 (0.0)0.58 (0.0)-34-18.3800.000.018552.953.553.652.8
2023-10-132.2 (-0.32)0.0 (0.0)0.58 (0.0)-251-58.3700.000.043053.554.555.053.4
2023-10-122.52 (-0.09)0.0 (0.0)0.58 (0.0)3017.8600.000.016854.754.354.953.9
2023-10-112.61 (-0.36)0.0 (0.0)0.58 (0.0)-372-52.6900.000.070654.055.956.553.9
2023-10-062.97 (+0.05)0.0 (0.0)0.58 (0.0)465.8100.000.079256.555.858.055.5
2023-10-052.92 (+0.01)0.0 (0.0)0.58 (0.0)1010.3100.000.09755.455.555.955.3
2023-10-042.91 (-0.06)0.0 (0.0)0.58 (0.0)-65-31.8600.0-1-0.4920455.156.056.055.0
2023-10-032.97 (-0.03)0.0 (0.0)0.58 (0.0)-22-15.0700.000.014656.356.856.956.3
2023-10-023.0 (-0.04)0.0 (0.0)0.58 (0.0)-40-12.4200.000.032256.856.457.255.9
2023-09-283.04 (+0.07)0.0 (0.0)0.58 (0.0)13953.4600.0-1-0.3826056.455.556.455.5
2023-09-272.97 (+0.04)0.0 (0.0)0.58 (0.0)3625.7100.000.014055.554.855.554.7
2023-09-262.93 (-0.01)0.0 (0.0)0.58 (0.0)-9-5.2900.0-6-3.5317055.155.555.655.1
2023-09-252.94 (+0.09)0.0 (0.0)0.58 (0.0)9439.1700.000.024055.955.556.255.4
2023-09-222.85 (0.0)0.0 (0.0)0.58 (0.0)6331.3400.041.9920155.054.955.254.2
2023-09-212.85 (+0.11)0.0 (0.0)0.58 (0.0)10527.7800.0-1-0.2637854.956.356.354.9
2023-09-202.74 (-0.08)0.0 (0.0)0.58 (0.0)-50-14.5800.000.034356.056.556.755.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.82 (+0.03)0.0 (0.0)0.58 (0.0)346.4300.020.3852956.556.357.356.3
2023-09-182.79 (+0.11)0.0 (0.0)0.58 (0.0)11028.1300.0-1-0.2639156.256.556.956.0
2023-09-152.68 (-0.02)0.0 (0.0)0.58 (0.0)-35-8.600.000.040756.556.356.555.3
2023-09-142.7 (+0.15)0.0 (0.0)0.58 (0.0)14825.1300.000.058956.156.256.255.2
2023-09-132.55 (+0.25)0.0 (0.0)0.58 (0.0)17430.1600.0-1-0.1757755.854.655.854.5
2023-09-122.3 (+0.06)0.0 (0.0)0.58 (0.0)5916.9100.0-2-0.5734954.454.554.553.8
2023-09-112.24 (-0.24)0.0 (0.0)0.58 (-0.01)-264-31.5400.0-4-0.4883754.255.556.554.2
2023-09-082.48 (+0.07)0.0 (0.0)0.59 (0.0)649.0900.0-1-0.1470454.954.254.953.8
2023-09-072.41 (-0.05)0.0 (0.0)0.59 (0.0)-48-21.5200.0-2-0.922353.454.154.353.4
2023-09-062.46 (+0.07)0.0 (0.0)0.59 (0.0)9533.8100.0-1-0.3628154.254.254.453.5
2023-09-052.39 (-0.02)0.0 (0.0)0.59 (0.0)-15-7.6900.000.019554.053.854.353.5
2023-09-042.41 (+0.02)0.0 (0.0)0.59 (0.0)31.300.000.023154.054.654.653.8
2023-09-012.39 (-0.04)0.0 (0.0)0.59 (0.0)-26-8.2800.000.031454.354.554.954.2
2023-08-312.43 (-0.02)0.0 (0.0)0.59 (0.0)-27-9.8200.000.027554.454.054.453.9
2023-08-302.45 (+0.01)0.0 (0.0)0.59 (0.0)207.300.000.027453.953.754.153.3
2023-08-292.44 (+0.06)0.0 (0.0)0.59 (0.0)6126.6400.000.022953.252.653.352.3
2023-08-282.38 (-0.12)0.0 (0.0)0.59 (0.0)-121-37.5800.000.032252.453.153.252.4
2023-08-252.5 (+0.06)0.0 (0.0)0.59 (0.0)10131.3700.000.032252.952.553.452.5
2023-08-242.44 (-0.21)0.0 (0.0)0.59 (0.0)-133-33.9300.000.039253.053.854.353.0
2023-08-232.65 (+0.1)0.0 (0.0)0.59 (0.0)21544.6100.000.048253.553.054.152.9
2023-08-222.55 (-0.03)0.0 (0.0)0.59 (0.0)-27-3.4800.0-1-0.1377652.754.354.352.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-212.58 (0.0)0.0 (0.0)0.59 (0.0)-8-3.9400.000.020354.154.354.954.1
2023-08-182.58 (-0.13)0.0 (0.0)0.59 (0.0)-138-32.7800.0-1-0.2442154.155.255.754.1
2023-08-172.71 (+0.03)0.0 (0.0)0.59 (0.0)348.2700.0-1-0.2441155.154.855.353.6
2023-08-162.68 (-0.19)0.0 (0.0)0.59 (-0.01)-48-12.5700.0-2-0.5238254.954.555.153.8
2023-08-152.87 (+0.13)0.0 (0.0)0.6 (-0.02)12828.9600.0-21-4.7544254.854.555.254.2
2023-08-142.74 (+0.19)0.0 (0.0)0.62 (0.0)18816.400.020.17114654.256.556.553.7
2023-08-112.55 (+0.05)0.0 (0.0)0.62 (0.0)408.8700.0-1-0.2245156.556.257.456.2
2023-08-102.5 (-0.14)0.0 (0.0)0.62 (0.0)-151-18.3300.0-1-0.1282456.758.158.556.7
2023-08-092.64 (-0.04)0.0 (0.0)0.62 (0.0)-36-9.2500.0-2-0.5138957.958.058.757.8
2023-08-082.68 (-0.25)0.0 (0.0)0.62 (0.0)-262-44.6300.0-2-0.3458758.259.659.658.0
2023-08-072.93 (+0.03)0.0 (0.0)0.62 (+0.01)316.8600.071.5545259.058.959.458.4
2023-08-042.9 (-0.02)0.0 (0.0)0.61 (0.0)-18-4.0400.000.044658.959.459.558.5
2023-08-022.92 (-0.22)0.0 (0.0)0.61 (0.0)-266-25.9300.000.0102659.060.960.959.0
2023-08-013.14 (+0.02)0.0 (0.0)0.61 (0.0)131.9300.0-1-0.1567260.761.362.460.7
2023-07-313.12 (-0.18)0.0 (0.0)0.61 (0.0)-195-19.8400.040.4198361.362.863.261.2
2023-07-283.3 (+0.51)0.0 (0.0)0.61 (0.0)50028.6700.000.0174462.461.062.760.2
2023-07-272.79 (+0.26)0.0 (0.0)0.61 (0.0)25727.7800.000.092560.960.361.960.3
2023-07-262.53 (-0.35)0.0 (0.0)0.61 (0.0)-383-24.600.0-2-0.13155760.063.163.160.0
2023-07-252.88 (-0.28)0.0 (0.0)0.61 (0.0)-285-15.6900.000.0181662.363.063.161.5
2023-07-243.16 (+0.08)0.0 (0.0)0.61 (0.0)521.2200.0-2-0.05425662.961.863.961.4
2023-07-213.08 (-0.08)0.0 (0.0)0.61 (0.0)-83-8.4500.000.098258.960.060.958.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.16 (+0.15)0.0 (0.0)0.61 (0.0)15222.0300.050.7269060.060.160.159.0
2023-07-193.01 (+0.21)0.0 (0.0)0.61 (0.0)20719.5700.0-1-0.09105859.258.460.358.4
2023-07-182.8 (-0.26)0.0 (0.0)0.61 (0.0)-269-26.6100.000.0101158.360.560.858.1
2023-07-173.06 (+0.05)0.0 (0.0)0.61 (0.0)496.8700.000.071360.460.060.959.5
2023-07-143.01 (+0.21)0.0 (0.0)0.61 (0.0)21021.4900.000.097759.458.059.557.7
2023-07-132.8 (+0.13)0.0 (0.0)0.61 (0.0)8912.5700.000.070858.058.759.358.0
2023-07-122.67 (-0.1)0.0 (0.0)0.61 (0.0)-99-8.2600.000.0119858.660.460.458.6
2023-07-112.77 (-0.27)0.0 (0.0)0.61 (0.0)-271-19.000.010.07142660.161.861.859.9
2023-07-103.04 (+0.09)0.0 (0.0)0.61 (0.0)8616.5400.010.1952061.662.062.161.3
2023-07-072.95 (+0.16)0.0 (0.0)0.61 (0.0)16720.1700.0-3-0.3682861.861.462.361.0
2023-07-062.79 (-0.42)0.0 (0.0)0.61 (0.0)-487-28.7700.020.12169361.863.064.061.5
2023-07-053.21 (+0.03)0.0 (0.0)0.61 (0.0)311.9800.000.0156862.563.463.661.8
2023-07-043.18 (+0.06)0.0 (0.0)0.61 (0.0)505.8800.000.085163.363.663.962.7
2023-07-033.12 (+0.13)0.0 (0.0)0.61 (0.0)604.4200.030.22135663.163.363.462.2
2023-06-302.99 (-0.38)0.0 (0.0)0.61 (0.0)-446-19.9100.000.0224063.164.764.963.0
2023-06-293.37 (+0.54)0.0 (0.0)0.61 (0.0)50119.2200.0-2-0.08260763.762.864.362.5
2023-06-282.83 (-0.12)0.0 (0.0)0.61 (0.0)-308-12.6400.020.08243662.862.763.261.5
2023-06-272.95 (+0.07)0.0 (0.0)0.61 (0.0)-231-5.7400.0-6-0.15402462.160.964.360.1
2023-06-262.88 (-0.07)0.0 (0.0)0.61 (0.0)-305-41.1100.000.074260.261.461.460.2
2023-06-212.95 (+0.01)0.0 (0.0)0.61 (0.0)272.7100.000.099761.460.461.559.9
2023-06-202.94 (-0.71)0.0 (0.0)0.61 (0.0)-651-30.1200.010.05216160.562.262.760.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-193.65 (0.0)0.0 (0.0)0.61 (0.0)-41-2.6100.020.13156964.163.564.563.3
2023-06-163.65 (+0.12)0.0 (0.0)0.61 (-0.01)13210.6500.0-14-1.13123963.363.664.162.8
2023-06-153.53 (-0.56)0.0 (-0.4)0.62 (0.0)-507-22.19-400-17.5100.0228563.165.065.063.0
2023-06-144.09 (-0.21)0.4 (+0.01)0.62 (-0.01)-204-14.5400.0-8-0.57140364.564.064.763.6
2023-06-134.3 (-0.05)0.39 (-0.4)0.63 (0.0)-131-6.51-397-19.7300.0201263.864.564.863.5
2023-06-124.35 (-2.68)0.79 (0.0)0.63 (-0.02)-2745-49.1800.0-20-0.36558264.068.768.864.0
2023-06-097.03 (-1.1)0.79 (0.0)0.65 (+0.01)-1189-18.8600.0150.24630668.564.768.564.6
2023-06-088.13 (-1.13)0.79 (0.0)0.64 (0.0)-1368-53.7900.000.0254364.165.666.263.8
2023-06-079.26 (-0.16)0.79 (0.0)0.64 (0.0)-169-19.1800.0-1-0.1188164.864.465.364.2
2023-06-069.42 (-0.28)0.79 (0.0)0.64 (0.0)-248-26.2700.000.094464.065.165.163.8
2023-06-059.7 (-0.14)0.79 (0.0)0.64 (0.0)-124-10.0900.020.16122964.664.165.163.7
2023-06-029.84 (-0.09)0.79 (0.0)0.64 (+0.01)-80-4.5100.030.17177563.563.763.862.7
2023-06-019.93 (+0.04)0.79 (-0.32)0.63 (-0.01)482.85-326-19.34-4-0.24168663.464.064.363.2
2023-05-319.89 (-0.21)1.11 (0.0)0.64 (+0.01)-214-22.4800.0101.0595264.164.265.264.1
2023-05-3010.1 (-0.56)1.11 (0.0)0.63 (0.0)-536-42.4400.000.0126364.466.566.564.2
2023-05-2910.66 (-0.09)1.11 (0.0)0.63 (0.0)-89-10.2500.0-7-0.8186866.265.866.465.4
2023-05-2610.75 (+0.13)1.11 (-0.23)0.63 (0.0)1506.68-228-10.1620.09224565.267.567.564.5
2023-05-2510.62 (-0.23)1.34 (-0.2)0.63 (0.0)-217-18.64-210-18.0400.0116467.068.368.367.0
2023-05-2410.85 (-0.16)1.54 (0.0)0.63 (0.0)-99-8.6400.010.09114668.068.868.867.7
2023-05-2311.01 (-0.05)1.54 (0.0)0.63 (0.0)-60-4.8900.000.0122668.868.869.667.6
2023-05-2211.06 (+0.12)1.54 (0.0)0.63 (0.0)11410.1300.010.09112568.268.068.867.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1910.94 (+0.21)1.54 (0.0)0.63 (0.0)21410.1800.010.05210367.369.169.466.9
2023-05-1810.73 (-0.19)1.54 (0.0)0.63 (+0.01)-228-10.4600.090.41217968.669.570.568.1
2023-05-1710.92 (-0.37)1.54 (0.0)0.62 (+0.03)-428-17.2400.0291.17248269.267.970.367.7
2023-05-1611.29 (-0.26)1.54 (-0.04)0.59 (+0.01)-247-13.09-34-1.8100.53188768.167.768.467.3
2023-05-1511.55 (+0.34)1.58 (0.0)0.58 (0.0)24410.1300.040.17240867.169.069.166.3
2023-05-1211.21 (+0.25)1.58 (0.0)0.58 (-0.07)2755.500.0-77-1.54499869.070.270.266.6
2023-05-1110.96 (-0.53)1.58 (0.0)0.65 (-0.02)-587-14.7600.0-17-0.43397870.274.974.970.2
2023-05-1011.49 (-0.43)1.58 (0.0)0.67 (0.0)-435-12.0200.000.0361977.975.678.575.6
2023-05-0911.92 (+0.18)1.58 (0.0)0.67 (+0.01)1886.5100.0110.38288675.177.778.475.1
2023-05-0811.74 (+0.24)1.58 (0.0)0.66 (-0.1)28111.0100.0-106-4.15255377.578.478.776.9
2023-05-0511.5 (+0.23)1.58 (0.0)0.76 (+0.02)2414.8400.0300.6498477.980.281.577.9
2023-05-0411.27 (+0.08)1.58 (0.0)0.74 (0.0)781.4100.000.0553480.980.082.879.5
2023-05-0311.19 (-0.36)1.58 (-0.09)0.74 (+0.08)-372-5.75-95-1.47811.25646480.081.083.079.3
2023-05-0211.55 (+0.15)1.67 (0.0)0.66 (+0.04)430.9500.0360.79453180.780.881.579.2
2023-04-2811.4 (-0.15)1.67 (0.0)0.62 (+0.02)-167-1.2700.0190.141310980.679.185.778.8
2023-04-2711.55 (-0.22)1.67 (0.0)0.6 (-0.09)-254-4.0700.0-87-1.39624278.778.080.877.3
2023-04-2611.77 (+0.22)1.67 (0.0)0.69 (0.0)2214.5500.000.0485977.777.278.775.3
2023-04-2511.55 (-1.42)1.67 (0.0)0.69 (-0.07)-1008-10.4900.0-78-0.81961277.279.679.675.7
2023-04-2412.97 (-1.31)1.67 (0.0)0.76 (+0.09)-1319-11.8100.0920.821116481.176.582.276.0
2023-04-2114.28 (-0.19)1.67 (-0.11)0.67 (-0.05)-184-2.04-112-1.24-49-0.54900475.679.580.775.6
2023-04-2014.47 (+1.01)1.78 (0.0)0.72 (-0.09)103514.4600.0-88-1.23715777.680.381.576.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1913.46 (+0.28)1.78 (+0.02)0.81 (-0.01)2952.75230.21-11-0.11073381.082.283.477.8
2023-04-1813.18 (+1.95)1.76 (0.0)0.82 (-0.06)199614.2700.0-62-0.441398578.983.883.878.7
2023-04-1711.23 (+0.12)1.76 (0.0)0.88 (-0.02)1362.2700.0-17-0.28599380.375.080.374.8
2023-04-1411.11 (+1.98)1.76 (+0.01)0.9 (+0.03)19778.63140.06270.122289973.070.774.969.2
2023-04-139.13 (+1.82)1.75 (+0.02)0.87 (+0.05)184414.56140.11550.431266768.462.268.461.3
2023-04-127.31 (+1.18)1.73 (0.0)0.82 (+0.05)121015.6800.0420.54771662.261.263.060.8
2023-04-116.13 (-0.3)1.73 (0.0)0.77 (+0.01)-298-15.9900.0150.8186459.459.860.158.8
2023-04-106.43 (-0.18)1.73 (0.0)0.76 (0.0)-181-15.9200.050.44113760.561.961.960.0
2023-04-076.61 (+1.02)1.73 (0.0)0.76 (+0.03)97935.7300.0240.88274061.161.361.860.6
2023-04-065.59 (+0.29)1.73 (+0.06)0.73 (+0.04)27711.96652.81391.68231760.660.561.460.2
2023-03-315.3 (+0.48)1.67 (+0.38)0.69 (0.0)45721.1400.000.0216260.059.760.658.8
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.2 (+0.02)0.0 (0.0)0.58 (0.0)383.7900.0-1-0.1100246.946.7547.746.15
2024-03-221.18 (-0.13)0.0 (0.0)0.58 (0.0)10910.0100.0-1-0.09108946.746.2546.745.6
2024-03-151.31 (-0.07)0.0 (0.0)0.58 (0.0)-66-3.8500.020.12171346.348.4548.645.95
2024-03-081.38 (+0.04)0.0 (0.0)0.58 (0.0)-33-2.2300.0-2-0.14148048.649.2550.348.5
2024-03-011.34 (+0.09)0.0 (0.0)0.58 (0.0)717.8800.020.2290149.2549.650.549.2
2024-02-231.25 (-0.08)0.0 (0.0)0.58 (+0.01)-41-3.1200.040.3131649.6549.6550.749.2
2024-02-161.33 (+0.28)0.0 (0.0)0.57 (0.0)28230.6200.020.2292149.648.049.648.0
2024-02-051.05 (-0.07)0.0 (0.0)0.57 (0.0)-89-18.500.000.048147.448.648.647.3
2024-02-021.12 (-0.12)0.0 (0.0)0.57 (0.0)61.1500.0-1-0.1952448.648.849.148.1
2024-01-261.24 (+0.02)0.0 (0.0)0.57 (0.0)474.8100.000.097848.948.549.748.4
2024-01-191.22 (+0.05)0.0 (0.0)0.57 (0.0)180.9200.020.1195848.451.851.848.05
2024-01-121.17 (-0.1)0.0 (0.0)0.57 (0.0)-170-15.0200.000.0113251.252.852.850.9
2024-01-051.27 (0.0)0.0 (0.0)0.57 (-0.01)-129-9.8200.0-3-0.23131452.753.354.352.5
2023-12-291.27 (-0.11)0.0 (0.0)0.58 (+0.01)582.500.010.04231753.355.055.252.8
2023-12-221.38 (-0.23)0.0 (0.0)0.57 (-0.01)-322-9.600.0-2-0.06335454.956.557.754.8
2023-12-151.61 (+0.12)0.0 (0.0)0.58 (-0.06)1144.1800.0-60-2.2272556.156.857.255.5
2023-12-081.49 (-0.33)0.0 (0.0)0.64 (+0.06)-436-3.4100.0550.431279356.959.261.956.9
2023-12-011.82 (-0.55)0.0 (0.0)0.58 (0.0)-1089-6.0600.030.021797858.158.859.255.2
2023-11-242.37 (+0.17)0.0 (0.0)0.58 (0.0)20820.8400.0-1-0.199853.552.453.552.2
2023-11-172.2 (+0.07)0.0 (0.0)0.58 (0.0)1089.500.010.09113752.052.152.150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.13 (+0.16)0.0 (0.0)0.58 (0.0)22114.7500.000.0149851.851.553.251.3
2023-11-031.97 (-0.27)0.0 (0.0)0.58 (0.0)-314-17.200.020.11182651.253.953.950.9
2023-10-272.24 (+0.33)0.0 (0.0)0.58 (0.0)32826.1600.000.0125453.550.454.450.4
2023-10-201.91 (-0.29)0.0 (0.0)0.58 (0.0)-259-20.5600.000.0126050.653.553.650.2
2023-10-132.2 (-0.77)0.0 (0.0)0.58 (0.0)-593-45.4400.000.0130553.555.956.553.4
2023-10-062.97 (-0.07)0.0 (0.0)0.58 (0.0)-71-4.5400.0-1-0.06156456.556.458.055.0
2023-09-283.04 (+0.19)0.0 (0.0)0.58 (0.0)26031.9800.0-7-0.8681356.455.556.454.7
2023-09-222.85 (+0.17)0.0 (0.0)0.58 (0.0)26214.2100.040.22184455.056.557.354.2
2023-09-152.68 (+0.2)0.0 (0.0)0.58 (-0.01)822.9700.0-7-0.25276156.555.556.553.8
2023-09-082.48 (+0.09)0.0 (0.0)0.59 (0.0)996.0500.0-4-0.24163654.954.654.953.4
2023-09-012.39 (-0.11)0.0 (0.0)0.59 (0.0)-93-6.5600.000.0141754.353.154.952.3
2023-08-252.5 (-0.08)0.0 (0.0)0.59 (0.0)1486.800.0-1-0.05217752.954.354.952.5
2023-08-182.58 (+0.03)0.0 (0.0)0.59 (-0.03)1645.8500.0-23-0.82280354.156.556.553.6
2023-08-112.55 (-0.35)0.0 (0.0)0.62 (+0.01)-378-13.9800.010.04270456.558.959.656.2
2023-08-042.9 (-0.4)0.0 (0.0)0.61 (0.0)-466-14.900.030.1312858.962.863.258.5
2023-07-283.3 (+0.22)0.0 (0.0)0.61 (0.0)1411.3700.0-4-0.041030062.461.863.960.0
2023-07-213.08 (+0.07)0.0 (0.0)0.61 (0.0)561.2600.040.09445658.960.060.958.1
2023-07-143.01 (+0.06)0.0 (0.0)0.61 (0.0)150.3100.020.04483159.462.062.157.7
2023-07-072.95 (-0.04)0.0 (0.0)0.61 (0.0)-179-2.8400.020.03629961.863.364.061.0
2023-06-302.99 (+0.04)0.0 (0.0)0.61 (0.0)-789-6.5500.0-6-0.051205163.161.464.960.1
2023-06-212.95 (-0.7)0.0 (0.0)0.61 (0.0)-665-14.0700.030.06472861.463.564.559.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-163.65 (-3.38)0.0 (-0.79)0.61 (-0.04)-3455-27.59-797-6.36-42-0.341252363.368.768.862.8
2023-06-097.03 (-2.81)0.79 (0.0)0.65 (+0.01)-3098-26.0200.0160.131190568.564.168.563.7
2023-06-029.84 (-0.91)0.79 (-0.32)0.64 (+0.01)-871-13.31-326-4.9820.03654663.565.866.562.7
2023-05-2610.75 (-0.19)1.11 (-0.43)0.63 (0.0)-112-1.62-438-6.3440.06690865.268.069.664.5
2023-05-1910.94 (-0.27)1.54 (-0.04)0.63 (+0.05)-445-4.02-34-0.31530.481106167.369.070.566.3
2023-05-1211.21 (-0.29)1.58 (0.0)0.58 (-0.18)-278-1.5400.0-189-1.051803669.078.478.766.6
2023-05-0511.5 (+0.1)1.58 (-0.09)0.76 (+0.14)-10-0.05-95-0.441470.682151577.980.883.077.9
2023-04-2811.4 (-2.88)1.67 (0.0)0.62 (-0.05)-2527-5.6200.0-54-0.124498780.676.585.775.3
2023-04-2114.28 (+3.17)1.67 (-0.09)0.67 (-0.23)32786.99-89-0.19-227-0.484687675.675.083.874.8
2023-04-1411.11 (+4.5)1.76 (+0.03)0.9 (+0.14)45529.83280.061440.314628673.061.974.958.8
2023-04-076.61 (+1.31)1.73 (+0.06)0.76 (+0.07)125624.83651.29631.25505861.160.561.860.2
2023-03-315.3 (+0.31)1.67 (+0.38)0.69 (+0.11)2802.1900.01190.931280560.057.761.856.0
2023-03-244.99 (+0.19)1.29 (0.0)0.58 (+0.05)3749.800.0461.21381657.456.357.655.5
2023-03-174.8 (+1.34)1.29 (-1.19)0.53 (-0.01)129815.2-1200-14.05-15-0.18854256.057.259.355.7
2023-03-103.46 (-0.33)2.48 (-0.81)0.54 (-0.09)-229-1.54-815-5.49-91-0.611483757.961.561.557.1
2023-03-033.79 (-0.25)3.29 (+0.01)0.63 (+0.02)-163-0.600.0210.082697161.158.764.358.0
2023-02-244.04 (+0.77)3.28 (-0.01)0.61 (0.0)7177.2900.070.07984058.059.860.857.5
2023-02-173.27 (+0.99)3.29 (+0.01)0.61 (-0.07)9496.6300.0-74-0.521431959.159.560.757.6
2023-02-102.28 (-2.64)3.28 (-0.01)0.68 (-0.01)-2814-4.1100.0-15-0.026840658.657.464.557.1
2023-02-034.92 (+1.28)3.29 (+0.01)0.69 (+0.25)11405.7800.02531.281972556.656.058.954.8
2023-01-173.64 (-0.26)3.28 (-0.01)0.44 (+0.09)-257-1.9700.0920.711303855.256.057.654.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.9 (+1.81)3.29 (+0.06)0.35 (+0.06)17903.41600.11630.125243356.059.661.055.2
2023-01-062.09 (+0.48)3.23 (0.0)0.29 (+0.01)4730.4800.070.019870260.363.764.759.1
2022-12-301.61 (-2.05)3.23 (+0.01)0.28 (+0.11)-2053-1.183800.221170.0717404363.966.069.561.2
2022-12-233.66 (+2.08)3.22 (+1.1)0.17 (-0.46)20961.2111170.65-465-0.2717277863.153.165.151.2
2022-12-161.58 (+0.39)2.12 (+1.97)0.63 (+0.61)2450.2319941.866180.5810742551.147.254.646.8
2022-12-091.19 (-0.04)0.15 (+0.15)0.02 (0.0)-57-0.361500.9500.01570844.636.9545.836.8
2022-12-021.23 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.071136.836.2536.836.0
2022-11-251.23 (-0.22)0.0 (0.0)0.02 (0.0)-221-21.9900.0-1-0.1100536.335.2536.9534.8
2022-11-181.45 (0.0)0.0 (0.0)0.02 (0.0)41.4300.020.7128035.2535.5535.634.9
2022-11-111.45 (-0.02)0.0 (0.0)0.02 (0.0)-24-4.9800.000.048235.5534.5535.834.4
2022-11-041.47 (-0.03)0.0 (0.0)0.02 (+0.01)-28-14.6600.010.5219134.433.334.433.15
2022-10-281.5 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.3700.0134.8726733.233.1533.6532.6
2022-10-211.5 (0.0)0.0 (0.0)0.0 (-0.17)-4-0.8300.0-195-40.2948433.033.534.2532.75
2022-10-141.5 (-0.18)0.0 (0.0)0.17 (-0.01)-190-41.2100.0-10-2.1746134.034.8534.8533.35
2022-10-071.68 (-0.03)0.0 (0.0)0.18 (0.0)-31-4.5500.071.0368134.8535.435.434.65
2022-09-301.71 (+0.19)0.0 (0.0)0.18 (-0.05)18818.6900.0-50-4.97100635.5536.636.634.75
2022-09-231.52 (-0.05)0.0 (0.0)0.23 (+0.01)-45-7.8300.091.5757536.9538.138.136.5
2022-09-161.57 (-0.01)0.0 (0.0)0.22 (0.0)597.0600.0-4-0.4883638.138.739.438.1
2022-09-081.58 (+0.09)0.0 (0.0)0.22 (0.0)868.9600.040.4296038.739.539.837.1
2022-09-021.49 (-0.01)0.0 (0.0)0.22 (+0.03)-53-2.8600.0301.62185539.4538.740.438.05
2022-08-261.5 (+0.13)0.0 (0.0)0.19 (0.0)1345.7700.0-3-0.13232339.336.940.436.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.37 (+0.04)0.0 (0.0)0.19 (0.0)418.2800.0-5-1.0149536.937.037.2536.6
2022-08-121.33 (+0.05)0.0 (0.0)0.19 (-0.02)428.9400.0-19-4.0447036.935.637.035.6
2022-08-051.28 (-0.02)0.0 (0.0)0.21 (+0.01)-13-4.1400.0113.531435.9535.436.035.15
2022-07-291.3 (+0.01)0.0 (0.0)0.2 (0.0)62.4600.000.024435.435.636.235.4
2022-07-221.29 (+0.04)0.0 (0.0)0.2 (0.0)-3-1.000.010.3330035.6535.3535.935.2
2022-07-151.25 (-0.01)0.0 (0.0)0.2 (0.0)-9-2.7100.0-2-0.633235.3535.836.234.8
2022-07-081.26 (+0.01)0.0 (0.0)0.2 (-0.01)51.3400.0-2-0.5337435.734.836.134.6
2022-07-011.25 (-0.03)0.0 (0.0)0.21 (+0.01)-22-5.3900.030.7440834.937.237.534.8
2022-06-241.28 (+0.01)0.0 (0.0)0.2 (0.0)5214.9400.041.1534837.0537.137.336.3
2022-06-171.27 (+0.01)0.0 (0.0)0.2 (0.0)265.0300.0-6-1.1651736.737.0537.236.05
2022-06-101.26 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.045637.338.338.336.95
2022-06-021.26 (-0.01)0.0 (0.0)0.2 (+0.13)-12-1.1400.013512.83105237.6539.039.037.3
2022-05-271.27 (0.0)0.0 (0.0)0.07 (+0.07)10.0400.0702.78251939.036.240.0536.05
2022-05-201.27 (+0.03)0.0 (0.0)0.0 (0.0)4317.7700.000.024236.1536.1536.5535.9
2022-05-131.24 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.2100.000.048636.1537.7537.7535.8
2022-05-061.23 (0.0)0.0 (0.0)0.0 (0.0)31.2800.000.023537.0537.6537.6536.8
2022-04-291.23 (+0.04)0.0 (0.0)0.0 (0.0)282.8500.010.198437.2539.2539.2536.75
2022-04-221.19 (-0.03)0.0 (0.0)0.0 (0.0)-32-0.8700.010.03366439.337.740.6537.7
2022-04-151.22 (+0.01)0.0 (0.0)0.0 (0.0)173.7400.000.045537.537.538.2536.75
2022-04-081.21 (+0.01)0.0 (0.0)0.0 (0.0)43.2800.000.012237.437.437.737.3
2022-04-011.2 (-0.03)0.0 (0.0)0.0 (0.0)-3-2.5600.000.011737.437.537.7537.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.23 (+0.01)0.0 (0.0)0.0 (0.0)52.0400.010.4124537.737.437.837.35
2022-03-181.22 (+0.04)0.0 (0.0)0.0 (0.0)4817.3300.0-3-1.0827737.5537.637.637.05
2022-03-111.18 (+0.02)0.0 (0.0)0.0 (0.0)-19-6.2900.0-4-1.3230237.637.937.937.0
2022-03-041.16 (0.0)0.0 (0.0)0.0 (0.0)32.8300.000.010637.937.938.3537.8
2022-02-251.16 (0.0)0.0 (0.0)0.0 (0.0)-4-1.1900.000.033637.938.338.537.6
2022-02-181.16 (-0.02)0.0 (0.0)0.0 (0.0)-22-6.7900.000.032438.2538.338.837.9
2022-02-111.18 (+0.01)0.0 (0.0)0.0 (0.0)256.6300.000.037738.838.539.038.1
2022-01-261.17 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.3400.000.029638.538.6539.2538.3
2022-01-211.16 (+0.06)0.0 (0.0)0.0 (0.0)602.2100.000.0271538.939.1542.038.6
2022-01-141.1 (0.0)0.0 (0.0)0.0 (0.0)20.200.000.0101538.7537.4539.3537.45
2022-01-071.1 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.400.000.029237.238.538.537.15
2021-12-301.11 (+0.02)0.0 (0.0)0.0 (0.0)132.1700.000.059838.539.0539.438.25
2021-12-241.09 (-0.04)0.0 (0.0)0.0 (0.0)5617.500.000.032037.8537.338.0537.15
2021-12-171.13 (+0.01)0.0 (0.0)0.0 (0.0)80.8800.000.091137.1536.338.436.0
2021-12-101.12 (0.0)0.0 (0.0)0.0 (0.0)63.4500.000.017436.336.1536.5535.75
2021-12-031.12 (+0.01)0.0 (0.0)0.0 (0.0)52.4900.000.020136.136.2536.635.8
2021-11-261.11 (-0.02)0.0 (0.0)0.0 (0.0)-14-7.0400.000.019936.2536.5536.8535.95
2021-11-191.13 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3200.000.061636.5535.236.9535.2
2021-11-121.13 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.027835.235.235.435.0
2021-11-051.13 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021934.8534.634.9534.35
2021-10-291.13 (0.0)0.0 (0.0)0.0 (0.0)-3-1.3800.000.021834.634.534.8534.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.13 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2300.000.016334.334.534.634.3
2021-10-151.13 (+0.01)0.0 (0.0)0.0 (0.0)167.4400.000.021534.3533.934.5533.55
2021-10-081.12 (-0.06)0.0 (0.0)0.0 (0.0)-61-12.7600.000.047833.9535.035.333.7
2021-10-011.18 (-0.02)0.0 (0.0)0.0 (0.0)-15-4.5700.000.032835.036.2536.2535.0
2021-09-241.2 (-0.03)0.0 (0.0)0.0 (0.0)-33-15.5700.000.021236.036.0536.935.65
2021-09-171.23 (+0.01)0.0 (0.0)0.0 (0.0)61.5700.000.038336.0536.4536.736.05
2021-09-101.22 (+0.04)0.0 (0.0)0.0 (0.0)4411.9200.000.036936.4536.7537.136.35
2021-09-031.18 (+0.03)0.0 (0.0)0.0 (0.0)3711.8600.000.031236.636.6536.936.5
2021-08-271.15 (-0.02)0.0 (0.0)0.0 (0.0)358.3500.000.041936.5537.538.1536.5
2021-08-201.17 (-0.09)0.0 (0.0)0.0 (0.0)569.0600.000.061837.337.837.8537.15
2021-08-131.26 (+0.14)0.0 (0.0)0.0 (0.0)649.0900.000.070437.7538.438.4537.5
2021-08-061.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035738.3538.1538.4538.0
2021-07-301.12 (0.0)0.0 (0.0)0.0 (0.0)274.5100.000.059938.1538.6538.938.1
2021-07-231.12 (-0.06)0.0 (0.0)0.0 (-0.01)172.9400.0-6-1.0457838.638.6539.3538.45
2021-07-161.18 (-0.02)0.0 (0.0)0.01 (0.0)-40-4.6100.000.086838.6538.8539.0538.25
2021-07-091.2 (-0.07)0.0 (0.0)0.01 (0.0)525.1500.000.0101038.839.339.438.7
2021-07-021.27 (+0.12)0.0 (0.0)0.01 (+0.01)1569.5100.030.18164139.339.140.238.85
2021-06-251.15 (+0.01)0.0 (0.0)0.0 (-0.04)11915.4700.0-37-4.8176939.1538.839.338.75
2021-06-181.14 (+0.04)0.0 (0.0)0.04 (0.0)407.1800.000.055738.839.0539.138.65
2021-06-111.1 (-0.08)0.0 (0.0)0.04 (+0.01)-20-1.6800.060.5119039.0538.939.8538.7
2021-06-041.18 (-0.06)0.0 (0.0)0.03 (0.0)-115-10.800.000.0106538.8540.040.038.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.24 (+0.19)0.0 (0.0)0.03 (-0.01)1507.6300.0-5-0.25196639.5539.140.338.65
2021-05-211.05 (-0.16)0.0 (0.0)0.04 (0.0)-316-3.4600.0-1-0.01913739.039.242.7538.75
2021-05-141.21 (+0.11)0.0 (0.0)0.04 (-0.03)781.7800.0-26-0.59437138.740.0541.4537.5
2021-05-071.1 (+0.07)0.0 (0.0)0.07 (+0.03)-11-0.2500.0220.5437739.7540.642.0539.55
2021-04-291.03 (-0.01)0.0 (0.0)0.04 (0.0)120.9900.030.25121039.7539.340.539.3
2021-04-231.04 (-0.06)0.0 (0.0)0.04 (0.0)-155-8.9200.000.0173839.239.0539.9538.9
2021-04-161.1 (-0.04)0.0 (0.0)0.04 (0.0)-62-3.3200.000.0187039.040.540.938.75
2021-04-091.14 (+0.01)0.0 (0.0)0.04 (0.0)-12-1.1300.000.0106240.339.8540.539.75
2021-04-011.13 (+0.03)0.0 (0.0)0.04 (-0.04)-51-2.8200.0-45-2.49180839.740.7541.739.5
2021-03-261.1 (-0.07)0.0 (0.0)0.08 (+0.06)-83-3.0700.0682.51270540.339.342.838.85
2021-03-191.17 (-0.03)0.0 (0.0)0.02 (+0.02)-45-7.400.0162.6360838.8538.739.238.35
2021-03-121.2 (-0.02)0.0 (0.0)0.0 (0.0)-19-1.7300.000.0109638.738.739.538.15
2021-03-051.22 (0.0)0.0 (0.0)0.0 (0.0)-15-3.500.000.042838.6539.239.738.5
2021-02-261.22 (-0.13)0.0 (0.0)0.0 (0.0)-44-2.8400.000.0155039.140.241.039.05
2021-02-191.35 (+0.26)0.0 (0.0)0.0 (0.0)26828.6600.000.093539.737.939.8537.5
2021-02-051.09 (+0.06)0.0 (0.0)0.0 (0.0)5610.7900.0-2-0.3951937.637.538.0537.1
2021-01-291.03 (+0.08)0.0 (0.0)0.0 (0.0)1009.0900.0-1-0.09110037.4536.9539.0536.95
2021-01-220.95 (-0.02)0.0 (0.0)0.0 (-0.02)-50-4.5300.0-12-1.09110337.038.339.136.9
2021-01-150.97 (-0.08)0.0 (0.0)0.02 (+0.01)-91-8.4300.080.74108038.0538.938.937.85
2021-01-081.05 (-0.24)0.0 (0.0)0.01 (-0.1)-267-20.2900.0-107-8.13131638.439.639.638.35
2020-12-311.29 (-0.04)0.0 (0.0)0.11 (0.0)-83-12.5900.000.065939.639.840.439.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.33 (-0.09)0.0 (0.0)0.11 (-0.04)-79-2.8500.0-32-1.15277239.842.5542.639.5
2020-12-181.42 (-0.07)0.0 (0.0)0.15 (+0.13)-35-0.8600.01243.04408541.9538.242.3538.0
2020-12-111.49 (-0.08)0.0 (0.0)0.02 (-0.01)-48-2.9500.0-2-0.12162938.438.6539.037.85
2020-12-041.57 (0.0)0.0 (0.0)0.03 (0.0)302.2400.000.0134238.6539.039.738.65
2020-11-271.57 (-0.01)0.0 (0.0)0.03 (0.0)-1-0.0800.0-4-0.33121438.939.4539.5538.8
2020-11-201.58 (+0.07)0.0 (0.0)0.03 (0.0)718.3500.000.085039.639.3540.038.95
2020-11-131.51 (-0.11)0.0 (0.0)0.03 (0.0)876.0400.000.0144139.3539.539.938.8
2020-11-061.62 (+0.26)0.0 (0.0)0.03 (0.0)25412.2900.010.05206739.1538.8539.537.7
2020-10-301.36 (-0.12)0.0 (0.0)0.03 (-0.01)-29-2.5700.0-7-0.62112938.8540.540.538.8
2020-10-231.48 (+0.04)0.0 (0.0)0.04 (0.0)-11-1.5200.000.072540.240.241.240.05
2020-10-161.44 (-0.11)0.0 (0.0)0.04 (-0.01)-57-6.9400.0-12-1.4682140.0541.9541.9540.05
2020-10-081.55 (+0.06)0.0 (0.0)0.05 (+0.01)181.2500.030.21144241.2540.041.6540.0
2020-09-301.49 (-0.05)0.0 (0.0)0.04 (-0.01)-40-9.3900.0-7-1.6442639.039.340.038.6
2020-09-251.54 (-0.04)0.0 (0.0)0.05 (-0.1)-47-2.7400.0-102-5.95171439.242.2542.639.0
2020-09-181.58 (-0.12)0.0 (0.0)0.15 (+0.03)-139-9.7500.0312.17142642.342.042.541.4
2020-09-111.7 (-0.06)0.0 (0.0)0.12 (-0.01)-54-2.5900.0-13-0.62208742.042.744.0541.75
2020-09-041.76 (-0.51)0.0 (0.0)0.13 (-0.06)-246-12.2300.0-58-2.88201242.744.544.542.0
2020-08-282.27 (+0.03)0.0 (0.0)0.19 (+0.04)-295-6.3900.0461.0461344.144.7545.444.0
2020-08-212.24 (-0.2)0.0 (0.0)0.15 (0.0)-173-3.5400.0-9-0.18489344.442.144.8542.0
2020-08-142.44 (-0.18)0.0 (0.0)0.15 (-0.01)-215-9.0500.0-3-0.13237742.1544.344.341.95
2020-08-072.62 (-1.11)0.0 (0.0)0.16 (+0.01)-1076-16.4500.040.06654244.3542.945.542.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.73 (-0.7)0.0 (0.0)0.15 (-0.05)-570-14.2100.0-47-1.17401142.744.544.741.4
2020-07-244.43 (-0.68)0.0 (0.0)0.2 (-0.01)-199-4.2900.0-11-0.24463944.1545.447.1543.9
2020-07-175.11 (+0.7)0.0 (0.0)0.21 (-0.23)230.29-469-5.86-227-2.84800145.750.350.945.0
2020-07-104.41 (-0.11)0.0 (-1.31)0.44 (-0.06)-193-0.99-1323-6.79-63-0.321948450.854.054.647.2
2020-07-034.52 (0.0)1.31 (-0.46)0.5 (+0.17)-11-0.09950.81671.411181453.253.056.352.3
2020-06-244.52 (-0.21)1.77 (-0.01)0.33 (-0.1)-206-1.0200.0-94-0.472011153.055.560.052.0
2020-06-194.73 (+1.35)1.78 (+1.68)0.43 (+0.29)14812.916973.332910.575101653.542.4559.542.4
2020-06-123.38 (-0.16)0.1 (0.0)0.14 (-0.11)-145-3.7200.0-113-2.9389542.644.945.341.2
2020-06-053.54 (+0.05)0.1 (0.0)0.25 (-0.04)371.4600.0-42-1.66253344.242.7544.242.35
2020-05-293.49 (-0.39)0.1 (0.0)0.29 (-0.06)-424-9.8800.0-62-1.45429042.744.945.542.45
2020-05-223.88 (+0.6)0.1 (0.0)0.35 (-0.08)58610.6100.0-78-1.41552444.744.145.4543.05
2020-05-153.28 (+0.31)0.1 (-0.21)0.43 (+0.01)2133.99-213-3.9960.11533942.644.545.342.4
2020-05-082.97 (+0.36)0.31 (0.0)0.42 (+0.07)4772.4200.0720.371970644.545.050.443.85
2020-04-302.61 (+0.11)0.31 (-0.44)0.35 (+0.08)3493.44-449-4.43820.811013444.9544.046.7543.8
2020-04-242.5 (+0.22)0.75 (0.0)0.27 (+0.1)2082.9100.0981.37713642.841.4544.240.75
2020-04-172.28 (+0.19)0.75 (0.0)0.17 (-0.01)2729.1200.0-5-0.17298141.4542.0542.5541.25
2020-04-102.09 (+0.25)0.75 (0.0)0.18 (+0.08)1422.2300.0781.23635941.741.043.7540.6
2020-04-011.84 (+0.13)0.75 (+0.34)0.1 (-0.03)-41-0.692484.17-31-0.52594340.8539.842.839.5
2020-03-271.71 (-0.46)0.41 (+0.41)0.13 (+0.08)-368-3.894144.38840.89945839.1531.640.930.95
2020-03-202.17 (+0.14)0.0 (0.0)0.05 (-0.11)2164.9900.0-106-2.45432832.036.536.728.8
2020-03-132.03 (-0.23)0.0 (0.0)0.16 (-0.18)-241-2.7200.0-187-2.11885535.945.5545.8535.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.26 (-0.06)0.0 (0.0)0.34 (+0.13)-97-2.700.01333.7359143.643.044.2542.1
2020-02-272.32 (-0.22)0.0 (0.0)0.21 (+0.02)-286-4.8600.0190.32588642.444.546.942.35
2020-02-212.54 (-0.21)0.0 (0.0)0.19 (+0.02)-321-6.4300.0210.42499544.543.2546.243.25
2020-02-142.75 (-0.12)0.0 (0.0)0.17 (+0.06)-214-6.2600.0581.7341843.2544.645.543.2
2020-02-072.87 (-0.44)0.0 (0.0)0.11 (+0.07)-619-5.300.0730.631166944.1543.148.042.2
2020-01-313.31 (-0.23)0.0 (0.0)0.04 (+0.04)-230-6.0600.0360.95379343.2545.045.5542.2
2020-01-203.54 (+0.02)0.0 (0.0)0.0 (0.0)166.900.010.4323242.242.542.6542.2
2020-01-173.52 (+0.05)0.0 (0.0)0.0 (0.0)16610.9600.000.0151442.242.4542.741.8
2020-01-103.47 (-0.19)0.0 (0.0)0.0 (0.0)-218-9.6700.000.0225441.941.442.440.6
2020-01-033.66 (-0.16)0.0 (0.0)0.0 (0.0)-168-20.3400.000.082641.542.2542.2541.25
2019-12-313.82 (-0.07)0.0 (0.0)0.0 (0.0)-77-9.1700.000.084041.9541.2542.5541.25
2019-12-273.89 (-0.17)0.0 (0.0)0.0 (0.0)-143-4.1500.000.0344941.2541.5543.1541.15
2019-12-204.06 (+0.49)0.0 (0.0)0.0 (0.0)4028.9800.030.07447841.442.242.939.85
2019-12-133.57 (-0.12)0.0 (-0.1)0.0 (-0.04)-114-2.51-105-2.31-40-0.88453742.145.845.841.7
2019-12-063.69 (+0.94)0.1 (0.0)0.04 (0.0)92413.3100.000.0694145.1543.747.041.7
2019-11-292.75 (+0.01)0.1 (0.0)0.04 (0.0)-10-0.1800.000.0562043.745.545.9543.65
2019-11-222.74 (+0.52)0.1 (0.0)0.04 (+0.01)5833.4800.0120.071673145.542.746.841.35
2019-11-152.22 (+0.65)0.1 (0.0)0.03 (-0.03)6497.3100.0-34-0.38888342.741.244.2539.95
2019-11-081.57 (+0.2)0.1 (0.0)0.06 (0.0)2077.2800.000.0284340.7541.041.3539.85
2019-11-011.37 (+0.06)0.1 (+0.03)0.06 (-0.01)551.05330.63-4-0.08525340.8539.442.138.8
2019-10-251.31 (+0.14)0.07 (0.0)0.07 (-0.07)460.9300.0-76-1.53496339.138.442.737.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.17 (+0.01)0.07 (0.0)0.14 (-0.03)100.1800.0-29-0.53543338.340.141.138.25
2019-10-091.16 (-0.11)0.07 (+0.07)0.17 (-0.01)-113-1.48720.95-15-0.2761940.940.542.739.3
2019-10-041.27 (+0.04)0.0 (0.0)0.18 (+0.11)360.2500.01170.831412940.835.2541.8534.85
2019-09-271.23 (+0.03)0.0 (0.0)0.07 (0.0)326.4400.000.049734.734.135.134.1
2019-09-201.2 (+0.03)0.0 (0.0)0.07 (0.0)305.2200.000.057534.135.335.5533.8
2019-09-121.17 (+0.05)0.0 (0.0)0.07 (+0.04)504.5400.0353.18110235.3534.935.834.7
2019-09-061.12 (0.0)0.0 (0.0)0.03 (0.0)40.2900.010.07136634.932.334.9532.3
2019-08-301.12 (0.0)0.0 (0.0)0.03 (0.0)20.4400.000.045732.231.632.531.4
2019-08-231.12 (+0.01)0.0 (0.0)0.03 (+0.01)10.1100.0101.1487831.5530.8532.7530.85
2019-08-161.11 (-0.01)0.0 (0.0)0.02 (+0.02)-1-0.2100.0234.7748230.830.630.9530.35
2019-08-081.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2200.000.046530.330.730.929.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.2 (-0.19)0.0 (0.0)0.58 (0.0)100.1800.0-2-0.04553346.949.850.345.6
2024-02-291.39 (+0.12)0.0 (0.0)0.58 (+0.01)2296.4900.080.23352649.848.9550.747.3
2024-01-311.27 (0.0)0.0 (0.0)0.57 (-0.01)-196-3.4100.0-2-0.03575549.053.354.348.05
2023-12-291.27 (-0.48)0.0 (0.0)0.58 (0.0)-524-2.0400.0-6-0.022572853.355.961.952.8
2023-11-301.75 (-0.57)0.0 (0.0)0.58 (0.0)-1005-5.4400.050.031846755.452.558.850.5
2023-10-312.32 (-0.72)0.0 (0.0)0.58 (0.0)-518-8.900.0-1-0.02581952.356.458.050.2
2023-09-283.04 (+0.61)0.0 (0.0)0.58 (-0.01)6779.1900.0-14-0.19737056.454.557.353.4
2023-08-312.43 (-0.69)0.0 (0.0)0.59 (-0.02)-404-3.700.0-24-0.221093354.461.362.452.3
2023-07-313.12 (+0.13)0.0 (0.0)0.61 (0.0)-162-0.600.080.032687061.363.364.057.7
2023-06-302.99 (-6.9)0.0 (-1.11)0.61 (-0.03)-8039-18.0-1123-2.51-30-0.074467163.164.068.859.9
2023-05-319.89 (-1.51)1.11 (-0.56)0.64 (+0.02)-1684-2.78-567-0.94180.036060664.180.883.064.1
2023-04-2811.4 (+6.1)1.67 (0.0)0.62 (-0.07)65594.5840.0-74-0.0514320880.660.585.758.8
2023-03-315.3 (+1.26)1.67 (-1.61)0.69 (+0.08)15602.33-2015-3.01800.126697360.058.764.355.5
2023-02-244.04 (-1.43)3.28 (-0.01)0.61 (-0.09)-1792-1.7300.0-85-0.0810367358.057.964.556.6
2023-01-315.47 (+3.86)3.29 (+0.06)0.7 (+0.42)37902.19600.034180.2417279158.063.764.754.8
2022-12-301.61 (+0.4)3.23 (+3.23)0.28 (+0.26)2590.0636410.772700.0647023463.936.669.536.15
2022-11-301.21 (-0.28)0.0 (0.0)0.02 (0.0)-284-12.0600.0-2-0.08235436.4533.636.9533.3
2022-10-311.49 (-0.22)0.0 (0.0)0.02 (-0.16)-239-12.3700.0-181-9.37193233.435.435.432.6
2022-09-301.71 (+0.18)0.0 (0.0)0.18 (-0.01)2425.4700.0-13-0.29442535.5539.040.434.75
2022-08-311.53 (+0.23)0.0 (0.0)0.19 (-0.01)1974.4600.0-14-0.32441339.035.440.435.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.3 (+0.02)0.0 (0.0)0.2 (0.0)-23-1.7300.000.0132935.435.4536.234.6
2022-06-301.28 (+0.03)0.0 (0.0)0.2 (0.0)934.6900.030.15198235.2538.038.335.25
2022-05-311.25 (+0.02)0.0 (0.0)0.2 (+0.2)190.4500.02004.76420538.037.6540.0535.8
2022-04-291.23 (+0.02)0.0 (0.0)0.0 (0.0)130.2500.020.04524837.2537.740.6536.75
2022-03-311.21 (+0.05)0.0 (0.0)0.0 (0.0)383.700.0-6-0.58102837.637.938.3537.0
2022-02-251.16 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.100.000.0103837.938.539.037.6
2022-01-261.17 (+0.06)0.0 (0.0)0.0 (0.0)541.2500.000.0432038.538.542.037.15
2021-12-301.11 (-0.01)0.0 (0.0)0.0 (0.0)853.9900.000.0213238.536.5539.435.75
2021-11-301.12 (-0.01)0.0 (0.0)0.0 (0.0)-13-0.9400.000.0138836.3534.636.9534.35
2021-10-291.13 (-0.05)0.0 (0.0)0.0 (0.0)-51-4.2800.000.0119234.635.4535.533.55
2021-09-301.18 (+0.01)0.0 (0.0)0.0 (0.0)171.2900.000.0131735.536.937.135.45
2021-08-311.17 (+0.05)0.0 (0.0)0.0 (0.0)1787.8400.000.0227136.538.1538.4536.5
2021-07-301.12 (-0.11)0.0 (0.0)0.0 (-0.01)1042.7900.0-6-0.16372238.1539.839.9538.1
2021-06-301.23 (+0.02)0.0 (0.0)0.01 (-0.02)1704.0100.0-28-0.66424439.639.1540.238.65
2021-05-311.21 (+0.18)0.0 (0.0)0.03 (-0.01)-137-0.6800.0-10-0.052016839.0540.642.7537.5
2021-04-291.03 (-0.14)0.0 (0.0)0.04 (+0.01)-255-4.1600.0100.16613139.7539.9540.938.75
2021-03-311.17 (-0.05)0.0 (0.0)0.03 (+0.03)-175-2.7400.0320.5639739.6539.242.838.15
2021-02-261.22 (+0.19)0.0 (0.0)0.0 (0.0)2809.3200.0-2-0.07300539.137.541.037.1
2021-01-291.03 (-0.26)0.0 (0.0)0.0 (-0.11)-308-6.700.0-112-2.43460037.4539.639.636.9
2020-12-311.29 (-0.34)0.0 (0.0)0.11 (+0.08)-270-2.6400.0900.881022639.639.242.637.85
2020-11-301.63 (+0.27)0.0 (0.0)0.03 (0.0)4667.9900.0-3-0.05583539.138.8540.037.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.36 (-0.13)0.0 (0.0)0.03 (-0.01)-79-1.9200.0-16-0.39411838.8540.041.9538.8
2020-09-301.49 (-0.7)0.0 (0.0)0.04 (-0.11)-443-6.1700.0-104-1.45718239.043.644.0538.6
2020-08-312.19 (-1.54)0.0 (0.0)0.15 (0.0)-1842-9.7400.0-7-0.041891243.6542.945.541.95
2020-07-313.73 (-0.6)0.0 (-1.31)0.15 (-0.29)-761-1.82-1792-4.3-294-0.74172142.753.755.341.4
2020-06-304.33 (+0.84)1.31 (+1.21)0.44 (+0.15)9781.1717922.141550.188378753.442.7560.041.2
2020-05-293.49 (+0.88)0.1 (-0.21)0.29 (-0.06)8522.44-213-0.61-62-0.183486142.745.050.442.4
2020-04-302.61 (+0.79)0.31 (-0.44)0.35 (+0.25)10423.76-449-1.622580.932769344.9540.846.7540.05
2020-03-311.82 (-0.5)0.75 (+0.75)0.1 (-0.11)-602-1.946622.13-112-0.363109740.843.045.8528.8
2020-02-272.32 (-0.99)0.0 (0.0)0.21 (+0.17)-1440-5.5500.01710.662596942.443.148.042.2
2020-01-313.31 (-0.51)0.0 (0.0)0.04 (+0.04)-434-5.0300.0370.43862143.2542.2545.5540.6
2019-12-313.82 (+1.07)0.0 (-0.1)0.0 (-0.04)9924.9-105-0.52-37-0.182024741.9543.747.039.85
2019-11-292.75 (+1.43)0.1 (0.0)0.04 (-0.02)14704.2500.0-22-0.063456543.740.946.839.85
2019-10-311.32 (+0.09)0.1 (+0.1)0.06 (-0.01)-7-0.021050.28-7-0.023691340.935.2542.734.85
2019-09-271.23 (+0.11)0.0 (0.0)0.07 (+0.04)1163.2700.0361.02354234.732.335.832.3
2019-08-301.12 (0.0)0.0 (0.0)0.03 (+0.03)10.0400.0331.26260932.230.332.7529.9
2019-07-311.12 (-0.04)0.0 (0.0)0.0 (0.0)-9-0.5200.000.0171530.229.8531.329.6
2019-06-281.16 (-0.08)0.0 (0.0)0.0 (0.0)132.3800.000.054629.829.6530.2529.4
2019-05-311.24 (+0.07)0.0 (0.0)0.0 (0.0)765.400.000.0140829.830.530.7529.4
2019-04-301.17 ()0.0 ()0.0 ()21.4700.000.013630.630.430.730.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。