| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.33, 14102 (-0.01) | 9.44, 29921 (-0.08) | 3.19, 124 (-0.05) | 2.74, 52 (+0.13) | 4.46, 37 (+0.16) | 66.82, 37 (-0.04) | 32855 | 7367張 | 38.25 | 39.65 | 40.75 | 38.2 |
| 2026-07-03 | 0.34, 14171 (0.0) | 9.52, 30199 (+0.04) | 3.24, 124 (+0.04) | 2.61, 49 (+0.1) | 4.3, 36 (-0.05) | 66.86, 37 (-0.17) | 33156 | 5080張 | 39.2 | 38.15 | 39.4 | 38.1 |
| 2026-06-26 | 0.34, 14202 (0.0) | 9.48, 30207 (+0.2) | 3.2, 122 (+0.05) | 2.51, 48 (+0.02) | 4.35, 37 (+0.21) | 67.03, 37 (-0.67) | 33158 | 12871張 | 38.3 | 44.2 | 44.5 | 38.3 |
| 2026-06-18 | 0.34, 14221 (0.0) | 9.28, 29958 (-0.05) | 3.15, 120 (-0.1) | 2.49, 48 (+0.11) | 4.14, 36 (+0.04) | 67.7, 38 (+0.08) | 32844 | 6934張 | 44.1 | 47.0 | 47.4 | 44.1 |
| 2026-06-12 | 0.34, 14248 (0.0) | 9.33, 30124 (-0.19) | 3.25, 123 (+0.07) | 2.38, 46 (-0.06) | 4.1, 36 (-0.17) | 67.62, 38 (+0.63) | 33019 | 18288張 | 46.85 | 48.15 | 51.4 | 45.2 |
| 2026-06-05 | 0.34, 14275 (0.0) | 9.52, 30393 (-0.28) | 3.18, 120 (-0.05) | 2.44, 47 (-0.09) | 4.27, 37 (+0.06) | 66.99, 37 (+0.61) | 33334 | 15765張 | 49.3 | 46.5 | 49.85 | 45.05 |
| 2026-05-29 | 0.34, 14335 (-0.01) | 9.8, 30901 (+0.02) | 3.23, 122 (+0.06) | 2.53, 48 (-0.02) | 4.21, 35 (+0.36) | 66.38, 37 (-0.73) | 33912 | 18402張 | 45.9 | 46.0 | 46.0 | 39.95 |
| 2026-05-22 | 0.35, 14414 (0.0) | 9.78, 31075 (+0.2) | 3.17, 120 (+0.01) | 2.55, 49 (0.0) | 3.85, 34 (-0.23) | 67.11, 40 (-0.21) | 34027 | 27569張 | 45.5 | 38.0 | 49.3 | 37.05 |
| 2026-05-15 | 0.35, 14420 (0.0) | 9.58, 30786 (+0.18) | 3.16, 121 (+0.1) | 2.55, 50 (-0.03) | 4.08, 35 (+0.27) | 67.32, 39 (-0.87) | 33715 | 19066張 | 37.45 | 43.3 | 45.35 | 37.3 |
| 2026-05-08 | 0.35, 14529 (0.0) | 9.4, 30853 (+0.27) | 3.06, 118 (-0.03) | 2.58, 50 (-0.02) | 3.81, 33 (-0.18) | 68.19, 39 (-0.37) | 33707 | 12681張 | 42.2 | 47.0 | 47.0 | 42.2 |
| 2026-04-30 | 0.35, 14582 (0.0) | 9.13, 30457 (+0.01) | 3.09, 119 (+0.07) | 2.6, 51 (+0.08) | 3.99, 34 (+0.08) | 68.56, 40 (-0.35) | 33265 | 16881張 | 46.7 | 47.7 | 48.65 | 45.15 |
| 2026-04-24 | 0.35, 14683 (-0.01) | 9.12, 30633 (+0.18) | 3.02, 116 (-0.05) | 2.52, 50 (+0.18) | 3.91, 34 (+0.1) | 68.91, 40 (-0.83) | 33396 | 20945張 | 47.85 | 58.2 | 58.2 | 47.8 |
| 2026-04-17 | 0.36, 14805 (0.0) | 8.94, 30711 (+0.12) | 3.07, 116 (-0.16) | 2.34, 47 (+0.02) | 3.81, 33 (+0.06) | 69.74, 39 (-0.14) | 33368 | 5708張 | 57.6 | 58.0 | 58.5 | 57.4 |
| 2026-04-10 | 0.36, 14853 (0.0) | 8.82, 30562 (+0.04) | 3.23, 121 (-0.03) | 2.32, 46 (-0.09) | 3.75, 33 (-0.03) | 69.88, 39 (+0.13) | 33226 | 4054張 | 57.9 | 57.9 | 58.9 | 57.1 |
| 2026-04-02 | 0.36, 14919 (0.0) | 8.78, 30557 (+0.19) | 3.26, 123 (-0.24) | 2.41, 48 (+0.07) | 3.78, 33 (+0.41) | 69.75, 40 (-0.72) | 33234 | 11591張 | 57.4 | 61.2 | 61.8 | 57.4 |
| 2026-03-27 | 0.36, 14881 (+0.01) | 8.59, 30262 (+0.41) | 3.5, 129 (+0.11) | 2.34, 45 (+0.06) | 3.37, 29 (+0.08) | 70.47, 43 (-0.93) | 32871 | 14120張 | 63.1 | 65.2 | 68.6 | 61.5 |
| 2026-03-20 | 0.35, 14826 (0.0) | 8.18, 29718 (+0.3) | 3.39, 127 (-0.14) | 2.28, 44 (-0.17) | 3.29, 29 (-0.46) | 71.4, 45 (+0.19) | 32273 | 29186張 | 65.4 | 73.5 | 74.6 | 65.1 |
| 2026-03-13 | 0.35, 14881 (0.0) | 7.88, 29278 (-0.31) | 3.53, 134 (-0.14) | 2.45, 46 (+0.05) | 3.75, 31 (+0.75) | 71.21, 42 (-0.3) | 31801 | 57221張 | 73.5 | 71.4 | 81.6 | 71.1 |
| 2026-03-06 | 0.35, 14779 (-0.01) | 8.19, 29562 (-0.33) | 3.67, 137 (+0.2) | 2.4, 46 (+0.03) | 3.0, 25 (-0.44) | 71.51, 41 (+0.84) | 32139 | 67004張 | 78.4 | 61.3 | 78.4 | 61.1 |
| 2026-02-26 | 0.36, 14834 (0.0) | 8.52, 30099 (-0.05) | 3.47, 131 (-0.12) | 2.37, 46 (+0.14) | 3.44, 29 (+0.25) | 70.67, 40 (-0.19) | 32762 | 5905張 | 61.4 | 62.0 | 63.7 | 61.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.36, 14847 (0.0) | 8.57, 30244 (+0.05) | 3.59, 136 (+0.01) | 2.23, 43 (-0.05) | 3.19, 27 (-0.18) | 70.86, 41 (+0.02) | 32911 | 3567張 | 61.2 | 61.4 | 61.7 | 59.5 |
| 2026-02-06 | 0.36, 14882 (0.0) | 8.52, 30206 (+0.03) | 3.58, 136 (+0.05) | 2.28, 44 (+0.07) | 3.37, 29 (-0.02) | 70.84, 41 (-0.17) | 32861 | 7050張 | 60.5 | 65.0 | 65.3 | 60.0 |
| 2026-01-30 | 0.36, 14942 (0.0) | 8.49, 30186 (-0.02) | 3.53, 135 (0.0) | 2.21, 43 (+0.04) | 3.39, 29 (-0.01) | 71.01, 42 (-0.04) | 32821 | 7686張 | 65.0 | 63.6 | 66.0 | 63.4 |
| 2026-01-23 | 0.36, 14981 (0.0) | 8.51, 30251 (-0.08) | 3.53, 135 (+0.04) | 2.17, 42 (-0.04) | 3.4, 29 (+0.04) | 71.05, 42 (+0.2) | 32888 | 12845張 | 63.3 | 63.0 | 67.6 | 61.1 |
| 2026-01-16 | 0.36, 14977 (0.0) | 8.59, 30479 (0.0) | 3.49, 132 (+0.13) | 2.21, 43 (-0.17) | 3.36, 28 (-0.13) | 70.85, 41 (+0.07) | 33127 | 7294張 | 62.9 | 63.9 | 64.9 | 61.9 |
| 2026-01-09 | 0.36, 15012 (-0.01) | 8.59, 30547 (-0.12) | 3.36, 129 (+0.17) | 2.38, 46 (-0.05) | 3.49, 29 (+0.22) | 70.78, 41 (-0.01) | 33192 | 23721張 | 63.4 | 60.5 | 69.9 | 60.5 |
| 2026-01-02 | 0.37, 15164 (-0.01) | 8.71, 30867 (+0.07) | 3.19, 123 (-0.09) | 2.43, 47 (+0.24) | 3.27, 27 (-0.45) | 70.79, 42 (+0.04) | 33534 | 7580張 | 60.5 | 62.8 | 62.8 | 58.9 |
| 2025-12-26 | 0.38, 15233 (0.0) | 8.64, 30818 (-0.09) | 3.28, 125 (+0.08) | 2.19, 42 (-0.22) | 3.72, 32 (+0.46) | 70.75, 42 (-0.28) | 33444 | 5520張 | 62.0 | 63.2 | 63.6 | 61.0 |
| 2025-12-19 | 0.38, 15311 (0.0) | 8.73, 31093 (0.0) | 3.2, 123 (0.0) | 2.41, 46 (0.0) | 3.26, 28 (-0.37) | 71.03, 43 (+0.26) | 33717 | 7411張 | 62.7 | 62.0 | 63.5 | 59.7 |
| 2025-12-12 | 0.38, 15341 (0.0) | 8.73, 31197 (-0.12) | 3.2, 123 (+0.02) | 2.41, 45 (+0.03) | 3.63, 29 (-0.04) | 70.77, 42 (+0.11) | 33811 | 7589張 | 62.3 | 60.4 | 63.4 | 59.7 |
| 2025-12-05 | 0.38, 15360 (-0.01) | 8.85, 31450 (+0.06) | 3.18, 123 (+0.07) | 2.38, 45 (+0.13) | 3.67, 30 (-0.32) | 70.66, 42 (-0.1) | 34087 | 7627張 | 60.3 | 62.5 | 62.5 | 58.9 |
| 2025-11-28 | 0.39, 15458 (0.0) | 8.79, 31424 (-0.07) | 3.11, 121 (+0.11) | 2.25, 43 (+0.07) | 3.99, 33 (-0.13) | 70.76, 42 (+0.14) | 34019 | 5982張 | 62.4 | 60.0 | 62.8 | 59.3 |
| 2025-11-21 | 0.39, 15504 (0.0) | 8.86, 31592 (0.0) | 3.0, 117 (-0.05) | 2.18, 42 (+0.05) | 4.12, 33 (-0.27) | 70.62, 42 (+0.22) | 34193 | 16647張 | 58.6 | 62.5 | 62.5 | 58.1 |
| 2025-11-14 | 0.39, 15501 (+0.01) | 8.86, 31627 (+0.56) | 3.05, 119 (-0.05) | 2.13, 41 (-0.43) | 4.39, 35 (+0.61) | 70.4, 41 (-1.41) | 34230 | 35986張 | 62.0 | 70.0 | 70.3 | 59.0 |
| 2025-11-07 | 0.38, 15524 (-0.01) | 8.3, 30875 (+0.03) | 3.1, 121 (+0.15) | 2.56, 49 (-0.07) | 3.78, 31 (-0.06) | 71.81, 41 (-0.09) | 33307 | 9934張 | 69.4 | 69.7 | 71.4 | 68.9 |
| 2025-10-31 | 0.39, 15556 (-0.01) | 8.27, 30896 (+0.12) | 2.95, 116 (+0.21) | 2.63, 50 (-0.17) | 3.84, 32 (+0.13) | 71.9, 42 (-0.54) | 33318 | 14856張 | 69.4 | 72.0 | 72.5 | 68.2 |
| 2025-10-23 | 0.4, 15763 (-0.01) | 8.15, 30963 (+0.2) | 2.74, 109 (-0.03) | 2.8, 53 (+0.26) | 3.71, 30 (-0.53) | 72.44, 43 (-0.07) | 33347 | 7791張 | 70.4 | 73.2 | 73.3 | 70.4 |
| 2025-10-17 | 0.41, 15930 (+0.09) | 7.95, 30790 (+0.35) | 2.77, 110 (+0.62) | 2.54, 50 (+0.69) | 4.24, 34 (+1.31) | 72.51, 43 (-4.42) | 33139 | 19288張 | 72.8 | 72.4 | 77.7 | 71.5 |
| 2025-10-09 | 0.32, 14763 (-0.05) | 7.6, 29673 (-1.48) | 2.15, 82 (-0.48) | 1.85, 37 (-0.61) | 2.93, 27 (-0.7) | 76.93, 44 (+4.95) | 31614 | 6953張 | 72.7 | 73.8 | 76.0 | 72.3 |
| 2025-10-03 | 0.37, 14780 (0.0) | 9.08, 30038 (+0.05) | 2.63, 87 (-0.1) | 2.46, 43 (-0.16) | 3.63, 27 (-0.02) | 71.98, 41 (+0.04) | 32034 | 5666張 | 73.0 | 72.4 | 74.8 | 71.4 |
| 2025-09-26 | 0.37, 14844 (0.0) | 9.03, 30075 (+0.06) | 2.73, 90 (-0.02) | 2.62, 44 (+0.02) | 3.65, 27 (-0.1) | 71.94, 41 (0.0) | 32044 | 8587張 | 71.3 | 73.2 | 74.3 | 71.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.37, 14821 (0.0) | 8.97, 29964 (+0.08) | 2.75, 90 (+0.04) | 2.6, 43 (+0.03) | 3.75, 28 (+0.17) | 71.94, 40 (-0.38) | 31918 | 11770張 | 73.1 | 74.3 | 77.3 | 72.4 |
| 2025-09-12 | 0.37, 14848 (0.0) | 8.89, 29894 (+0.39) | 2.71, 88 (+0.04) | 2.57, 43 (+0.35) | 3.58, 27 (-0.4) | 72.32, 40 (-0.75) | 31825 | 11231張 | 74.3 | 75.3 | 75.9 | 73.1 |
| 2025-09-05 | 0.37, 14912 (+0.01) | 8.5, 29448 (+0.43) | 2.67, 85 (+0.2) | 2.22, 36 (+0.15) | 3.98, 29 (0.0) | 73.07, 41 (-1.06) | 31305 | 39009張 | 75.1 | 85.1 | 86.7 | 72.0 |
| 2025-08-29 | 0.36, 14798 (-0.01) | 8.07, 28399 (-0.06) | 2.47, 79 (0.0) | 2.07, 35 (-0.11) | 3.98, 30 (-0.29) | 74.13, 43 (+0.46) | 30206 | 26118張 | 84.4 | 83.2 | 89.2 | 79.0 |
| 2025-08-22 | 0.37, 14940 (-0.01) | 8.13, 28776 (-0.53) | 2.47, 79 (+0.12) | 2.18, 35 (-0.19) | 4.27, 31 (-0.15) | 73.67, 43 (+1.15) | 30582 | 18301張 | 82.2 | 86.4 | 87.6 | 81.3 |
| 2025-08-15 | 0.38, 15066 (-0.01) | 8.66, 29623 (-0.44) | 2.35, 76 (+0.01) | 2.37, 38 (-0.17) | 4.42, 33 (+0.23) | 72.52, 39 (+0.51) | 31513 | 29493張 | 83.9 | 72.4 | 86.0 | 71.3 |
| 2025-08-08 | 0.39, 15179 (0.0) | 9.1, 30341 (-0.01) | 2.34, 76 (-0.02) | 2.54, 41 (+0.05) | 4.19, 31 (-0.26) | 72.01, 39 (+0.21) | 32270 | 6410張 | 72.4 | 72.5 | 74.2 | 71.3 |
| 2025-08-01 | 0.39, 15225 (+0.01) | 9.11, 30450 (0.0) | 2.36, 76 (+0.05) | 2.49, 40 (-0.31) | 4.45, 32 (+0.26) | 71.8, 38 (-0.11) | 32367 | 10433張 | 73.0 | 74.8 | 74.9 | 71.2 |
| 2025-07-25 | 0.38, 15240 (0.0) | 9.11, 30536 (+0.2) | 2.31, 76 (+0.04) | 2.8, 45 (-0.22) | 4.19, 30 (+0.01) | 71.91, 39 (-0.18) | 32428 | 10857張 | 74.4 | 77.8 | 77.8 | 73.5 |
| 2025-07-18 | 0.38, 15301 (0.0) | 8.91, 30470 (-0.03) | 2.27, 73 (-0.02) | 3.02, 49 (-0.08) | 4.18, 29 (+0.12) | 72.09, 38 (+0.2) | 32331 | 13565張 | 77.8 | 80.5 | 82.4 | 77.4 |
| 2025-07-11 | 0.38, 15313 (0.0) | 8.94, 30603 (-0.02) | 2.29, 74 (+0.03) | 3.1, 50 (+0.08) | 4.06, 28 (-0.18) | 71.89, 39 (+0.01) | 32486 | 13829張 | 81.1 | 79.1 | 81.2 | 76.6 |
| 2025-07-04 | 0.38, 15345 (0.0) | 8.96, 30720 (+0.22) | 2.26, 73 (-0.11) | 3.02, 49 (0.0) | 4.24, 29 (+0.26) | 71.88, 40 (-0.78) | 32591 | 18636張 | 78.1 | 82.7 | 82.9 | 74.5 |
| 2025-06-27 | 0.38, 15394 (0.0) | 8.74, 30424 (+0.15) | 2.37, 77 (+0.15) | 3.02, 48 (+0.22) | 3.98, 28 (+0.25) | 72.66, 41 (-0.89) | 32228 | 18067張 | 82.6 | 82.6 | 84.9 | 80.4 |
| 2025-06-20 | 0.38, 15503 (0.0) | 8.59, 30431 (+0.16) | 2.22, 72 (-0.22) | 2.8, 46 (+0.18) | 3.73, 28 (-0.22) | 73.55, 42 (-0.08) | 32205 | 17808張 | 84.0 | 85.2 | 89.0 | 84.0 |
| 2025-06-13 | 0.38, 15569 (0.0) | 8.43, 30324 (-0.3) | 2.44, 81 (+0.02) | 2.62, 43 (-0.27) | 3.95, 28 (-0.02) | 73.63, 41 (+0.81) | 32065 | 48528張 | 85.7 | 88.0 | 93.7 | 85.5 |
| 2025-06-06 | 0.38, 15668 (0.0) | 8.73, 31087 (-0.04) | 2.42, 81 (-0.14) | 2.89, 46 (+0.24) | 3.97, 28 (+0.38) | 72.82, 38 (-0.38) | 32876 | 33021張 | 87.2 | 89.8 | 92.3 | 85.4 |
| 2025-05-29 | 0.38, 15691 (0.0) | 8.77, 31270 (-0.04) | 2.56, 83 (+0.1) | 2.65, 43 (-0.2) | 3.59, 27 (-0.5) | 73.2, 39 (+0.82) | 33050 | 42919張 | 90.0 | 85.5 | 90.1 | 83.6 |
| 2025-05-23 | 0.38, 15686 (0.0) | 8.81, 31321 (+0.46) | 2.46, 79 (-0.07) | 2.85, 46 (-0.08) | 4.09, 30 (-0.12) | 72.38, 37 (-0.7) | 33142 | 41337張 | 84.9 | 90.5 | 91.6 | 84.0 |
| 2025-05-16 | 0.38, 15533 (-0.01) | 8.35, 30302 (-0.72) | 2.53, 83 (-0.01) | 2.93, 47 (+0.23) | 4.21, 32 (-0.05) | 73.08, 39 (+1.0) | 32071 | 87424張 | 90.1 | 77.9 | 93.7 | 77.4 |
| 2025-05-09 | 0.39, 15678 (+0.01) | 9.07, 31463 (+0.4) | 2.54, 82 (+0.22) | 2.7, 43 (-0.17) | 4.26, 33 (-0.6) | 72.08, 39 (+0.11) | 33293 | 58436張 | 78.1 | 78.5 | 83.8 | 76.1 |
| 2025-05-02 | 0.38, 15551 (0.0) | 8.67, 30489 (+0.03) | 2.32, 77 (-0.1) | 2.87, 48 (-0.1) | 4.86, 37 (+0.29) | 71.97, 38 (-0.41) | 32308 | 22870張 | 76.8 | 71.9 | 78.4 | 71.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.38, 15577 (0.0) | 8.64, 30439 (+0.29) | 2.42, 82 (+0.08) | 2.97, 50 (+0.47) | 4.57, 33 (-0.16) | 72.38, 39 (-1.05) | 32246 | 38346張 | 71.8 | 77.7 | 77.7 | 67.7 |
| 2025-04-18 | 0.38, 15618 (0.0) | 8.35, 30100 (+0.21) | 2.34, 77 (+0.19) | 2.5, 42 (+0.18) | 4.73, 38 (+0.1) | 73.43, 38 (-0.87) | 31828 | 42900張 | 77.8 | 81.0 | 84.5 | 76.0 |
| 2025-04-11 | 0.38, 15675 (0.0) | 8.14, 29891 (+0.36) | 2.15, 72 (+0.14) | 2.32, 40 (+0.12) | 4.63, 35 (-0.06) | 74.3, 41 (-0.89) | 31571 | 67392張 | 79.0 | 74.2 | 79.8 | 67.5 |
| 2025-04-02 | 0.38, 15663 (0.0) | 7.78, 29465 (+0.55) | 2.01, 67 (+0.07) | 2.2, 38 (+0.04) | 4.69, 36 (-0.34) | 75.19, 40 (-0.91) | 31082 | 19980張 | 82.4 | 83.7 | 85.2 | 80.7 |
| 2025-03-28 | 0.38, 15787 (0.0) | 7.23, 28901 (+0.02) | 1.94, 65 (-0.03) | 2.16, 37 (-0.16) | 5.03, 37 (+0.47) | 76.1, 39 (-0.4) | 30385 | 38921張 | 87.0 | 96.3 | 96.5 | 87.0 |
| 2025-03-21 | 0.38, 15751 (-0.01) | 7.21, 28769 (-0.07) | 1.97, 67 (-0.18) | 2.32, 39 (-0.03) | 4.56, 34 (+0.44) | 76.5, 42 (-0.22) | 30248 | 33457張 | 95.6 | 94.5 | 96.7 | 90.3 |
| 2025-03-14 | 0.39, 15895 (0.0) | 7.28, 29150 (+1.24) | 2.15, 72 (-0.04) | 2.35, 38 (-0.16) | 4.12, 30 (+0.12) | 76.72, 43 (-1.91) | 30632 | 103361張 | 93.9 | 101.0 | 107.5 | 88.0 |
| 2025-03-07 | 0.39, 16156 (-0.02) | 6.04, 27238 (+0.26) | 2.19, 76 (-0.27) | 2.51, 40 (+0.23) | 4.0, 29 (+0.43) | 78.63, 43 (-0.83) | 28576 | 64330張 | 100.0 | 103.0 | 107.5 | 94.6 |
| 2025-02-27 | 0.41, 16660 (+0.1) | 5.78, 27344 (+1.0) | 2.46, 82 (+0.37) | 2.28, 37 (+0.55) | 3.57, 26 (-0.39) | 79.46, 43 (-2.33) | 28652 | 92769張 | 104.0 | 103.5 | 115.0 | 103.0 |
| 2025-02-21 | 0.31, 13795 (-0.02) | 4.78, 22442 (-0.3) | 2.09, 68 (-0.02) | 1.73, 27 (-0.41) | 3.96, 29 (-0.06) | 81.79, 41 (+1.14) | 23517 | 84648張 | 104.0 | 107.5 | 112.5 | 102.0 |
| 2025-02-14 | 0.33, 13643 (+0.01) | 5.08, 22136 (-1.21) | 2.11, 63 (-0.47) | 2.14, 31 (+0.07) | 4.02, 27 (-1.32) | 80.65, 40 (+4.85) | 23177 | 222842張 | 109.5 | 90.0 | 110.5 | 89.2 |
| 2025-02-07 | 0.32, 13332 (-0.01) | 6.29, 23126 (-1.05) | 2.58, 78 (-0.09) | 2.07, 31 (-0.19) | 5.34, 35 (+0.19) | 75.8, 38 (+2.14) | 24523 | 91747張 | 89.8 | 78.0 | 93.7 | 78.0 |
| 2025-01-24 | 0.33, 13334 (0.0) | 7.34, 24596 (-0.1) | 2.67, 82 (-0.01) | 2.26, 34 (-0.46) | 5.15, 37 (+0.74) | 73.66, 34 (-0.12) | 26166 | 33112張 | 79.0 | 79.8 | 83.2 | 77.0 |
| 2025-01-17 | 0.33, 13388 (0.0) | 7.44, 24816 (+0.17) | 2.68, 82 (-0.25) | 2.72, 40 (+0.34) | 4.41, 31 (-0.39) | 73.78, 36 (-0.01) | 26419 | 60413張 | 77.1 | 72.8 | 79.3 | 66.0 |
| 2025-01-10 | 0.33, 13383 (-0.01) | 7.27, 24558 (+0.11) | 2.93, 89 (-0.26) | 2.38, 34 (-0.07) | 4.8, 32 (-0.0) | 73.79, 37 (+0.22) | 26137 | 57058張 | 73.3 | 78.8 | 84.2 | 72.1 |
| 2025-01-03 | 0.34, 13385 (0.0) | 7.16, 24147 (-0.18) | 3.19, 98 (-0.01) | 2.45, 35 (+0.05) | 4.8, 33 (-0.36) | 73.57, 36 (+0.64) | 25755 | 21339張 | 78.0 | 70.6 | 78.1 | 70.3 |
| 2024-12-27 | 0.34, 13424 (0.0) | 7.34, 24423 (-0.05) | 3.2, 97 (-0.03) | 2.4, 35 (-0.31) | 5.16, 36 (+0.9) | 72.93, 34 (-0.64) | 26063 | 14586張 | 70.6 | 73.1 | 76.0 | 70.6 |
| 2024-12-20 | 0.34, 13506 (-0.01) | 7.39, 24576 (+0.09) | 3.23, 98 (+0.15) | 2.71, 40 (+0.09) | 4.26, 28 (-0.5) | 73.57, 36 (+0.12) | 26189 | 31907張 | 72.6 | 69.0 | 77.8 | 68.3 |
| 2024-12-13 | 0.35, 13621 (0.0) | 7.3, 24600 (+0.04) | 3.08, 94 (+0.11) | 2.62, 39 (+0.04) | 4.76, 31 (+0.11) | 73.45, 35 (-0.43) | 26216 | 28563張 | 69.0 | 70.1 | 71.9 | 64.9 |
| 2024-12-06 | 0.35, 13667 (-0.02) | 7.26, 24569 (+0.03) | 2.97, 90 (-0.03) | 2.58, 38 (+0.18) | 4.65, 32 (+0.58) | 73.88, 38 (-0.68) | 26157 | 25198張 | 69.5 | 75.4 | 75.4 | 68.2 |
| 2024-11-29 | 0.37, 13865 (+0.11) | 7.23, 24832 (+0.6) | 3.0, 91 (+0.79) | 2.4, 35 (+0.5) | 4.07, 28 (+1.06) | 74.56, 39 (-4.38) | 26430 | 29699張 | 74.1 | 79.9 | 81.5 | 73.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.26, 12754 (-0.06) | 6.63, 23581 (-1.58) | 2.21, 67 (-0.39) | 1.9, 28 (-0.75) | 3.01, 21 (-0.63) | 78.94, 34 (+4.97) | 24887 | 19915張 | 80.0 | 82.1 | 85.7 | 80.0 |
| 2024-11-15 | 0.32, 12730 (+0.01) | 8.21, 23248 (+0.15) | 2.6, 63 (-0.13) | 2.65, 31 (-0.02) | 3.64, 20 (-0.29) | 73.97, 34 (-0.05) | 24512 | 39298張 | 81.6 | 89.0 | 90.7 | 80.8 |
| 2024-11-08 | 0.31, 12698 (0.0) | 8.06, 23239 (+0.78) | 2.73, 66 (+0.55) | 2.67, 33 (+0.21) | 3.93, 21 (-0.6) | 74.02, 32 (-1.79) | 24485 | 49195張 | 87.9 | 93.5 | 96.8 | 87.0 |
| 2024-11-01 | 0.31, 12734 (+0.01) | 7.28, 22384 (-0.11) | 2.18, 53 (-0.28) | 2.46, 32 (+0.29) | 4.53, 25 (-0.28) | 75.81, 35 (+0.29) | 23501 | 72894張 | 93.5 | 91.2 | 98.9 | 89.9 |
| 2024-10-25 | 0.3, 12623 (+0.03) | 7.39, 22576 (+0.86) | 2.46, 60 (+0.05) | 2.17, 27 (-0.07) | 4.81, 26 (+0.15) | 75.52, 35 (-0.99) | 23685 | 88133張 | 89.5 | 93.3 | 100.5 | 79.0 |
| 2024-10-18 | 0.27, 12158 (0.0) | 6.53, 20747 (+0.67) | 2.41, 58 (-0.22) | 2.24, 26 (+0.04) | 4.66, 25 (-1.03) | 76.51, 37 (+0.35) | 21828 | 75688張 | 93.0 | 98.0 | 101.5 | 89.3 |
| 2024-10-11 | 0.27, 12106 (0.0) | 5.86, 19746 (+0.28) | 2.63, 63 (+0.3) | 2.2, 26 (-0.69) | 5.69, 28 (-0.69) | 76.16, 36 (+0.82) | 20808 | 62170張 | 97.7 | 87.1 | 100.0 | 85.8 |
| 2024-10-04 | 0.27, 12018 (0.0) | 5.58, 19240 (-0.07) | 2.33, 55 (-0.34) | 2.89, 33 (+0.15) | 6.38, 33 (+0.2) | 75.34, 36 (+0.22) | 20293 | 61172張 | 85.8 | 80.0 | 92.9 | 79.4 |
| 2024-09-27 | 0.27, 11852 (0.0) | 5.65, 19008 (-1.3) | 2.67, 64 (-0.57) | 2.74, 32 (+0.29) | 6.18, 33 (-0.79) | 75.12, 37 (+3.39) | 20092 | 58609張 | 80.6 | 72.3 | 83.8 | 70.3 |
| 2024-09-20 | 0.27, 11868 (0.0) | 6.95, 20614 (-0.4) | 3.24, 76 (+0.06) | 2.45, 29 (-0.39) | 6.97, 36 (+1.09) | 71.73, 31 (-0.22) | 21842 | 28667張 | 73.6 | 68.9 | 73.6 | 67.0 |
| 2024-09-13 | 0.27, 11913 (0.0) | 7.35, 21156 (+0.51) | 3.18, 75 (+0.55) | 2.84, 34 (+0.19) | 5.88, 31 (+0.02) | 71.95, 31 (-1.89) | 22395 | 34104張 | 68.4 | 71.2 | 73.3 | 66.1 |
| 2024-09-06 | 0.27, 11965 (-0.01) | 6.84, 20760 (+0.45) | 2.63, 63 (+0.26) | 2.65, 31 (-0.13) | 5.86, 32 (+1.41) | 73.84, 34 (-3.19) | 21913 | 42883張 | 71.9 | 77.9 | 79.1 | 67.3 |
| 2024-08-30 | 0.28, 11994 (0.0) | 6.39, 20445 (-0.88) | 2.37, 57 (-0.19) | 2.78, 31 (+0.27) | 4.45, 24 (-0.61) | 77.03, 38 (+2.42) | 21472 | 95681張 | 76.8 | 66.8 | 79.6 | 66.6 |
| 2024-08-23 | 0.28, 12035 (0.0) | 7.27, 21376 (-0.33) | 2.56, 62 (+0.23) | 2.51, 30 (-0.44) | 5.06, 27 (+0.26) | 74.61, 35 (+1.04) | 22530 | 77654張 | 64.4 | 63.3 | 71.3 | 63.2 |
| 2024-08-16 | 0.28, 12023 (0.0) | 7.6, 21856 (-0.26) | 2.33, 57 (-0.51) | 2.95, 35 (+0.59) | 4.8, 26 (-0.89) | 73.57, 35 (+1.33) | 23102 | 75235張 | 63.8 | 61.6 | 69.5 | 61.0 |
| 2024-08-09 | 0.28, 12025 (0.0) | 7.86, 22080 (+0.31) | 2.84, 69 (+0.57) | 2.36, 28 (+0.19) | 5.69, 31 (+0.69) | 72.24, 35 (-2.02) | 23377 | 81377張 | 62.5 | 57.9 | 67.5 | 50.3 |
| 2024-08-02 | 0.28, 12070 (-0.01) | 7.55, 21864 (-0.44) | 2.27, 54 (-0.03) | 2.17, 26 (-0.16) | 5.0, 26 (-1.16) | 74.26, 37 (+1.92) | 23124 | 66160張 | 59.7 | 62.1 | 65.6 | 58.9 |
| 2024-07-26 | 0.29, 12112 (0.0) | 7.99, 22512 (-0.17) | 2.3, 56 (+0.05) | 2.33, 28 (+0.13) | 6.16, 31 (-0.16) | 72.34, 36 (+0.2) | 23822 | 25431張 | 61.6 | 60.5 | 64.5 | 58.9 |
| 2024-07-19 | 0.29, 12148 (0.0) | 8.16, 22781 (+0.12) | 2.25, 53 (-0.13) | 2.2, 25 (+0.23) | 6.32, 31 (+0.02) | 72.14, 35 (-0.29) | 24074 | 83349張 | 60.5 | 58.2 | 65.9 | 57.4 |
| 2024-07-12 | 0.29, 12072 (+0.08) | 8.04, 22565 (+1.83) | 2.38, 56 (+0.21) | 1.97, 23 (-0.19) | 6.3, 31 (+2.27) | 72.43, 34 (-5.83) | 23860 | 86313張 | 57.2 | 62.5 | 66.4 | 57.0 |
| 2024-07-05 | 0.21, 11040 (-0.03) | 6.21, 19256 (-3.52) | 2.17, 51 (-0.35) | 2.16, 24 (-0.16) | 4.03, 22 (-1.14) | 78.26, 39 (+8.11) | 20360 | 85851張 | 62.0 | 43.95 | 62.0 | 43.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 11028 (+0.01) | 9.73, 22795 (+0.3) | 2.52, 53 (+0.33) | 2.32, 24 (-0.15) | 5.17, 27 (+0.68) | 70.15, 30 (-2.87) | 24167 | 20998張 | 43.85 | 46.95 | 48.5 | 43.4 |
| 2024-06-21 | 0.23, 10628 (0.0) | 9.43, 19221 (+0.43) | 2.19, 37 (-0.18) | 2.47, 20 (+0.47) | 4.49, 20 (-0.02) | 73.02, 27 (-0.68) | 20096 | 13457張 | 46.85 | 50.9 | 50.9 | 46.7 |
| 2024-06-14 | 0.23, 10558 (+0.01) | 9.0, 18700 (+0.38) | 2.37, 41 (-0.34) | 2.0, 16 (-0.13) | 4.51, 19 (-0.48) | 73.7, 28 (+0.01) | 19558 | 28350張 | 49.65 | 49.65 | 51.7 | 46.25 |
| 2024-06-07 | 0.22, 10524 (+0.01) | 8.62, 18295 (+1.39) | 2.71, 47 (+0.97) | 2.13, 17 (+0.67) | 4.99, 21 (-1.27) | 73.69, 25 (-2.82) | 19126 | 25542張 | 49.65 | 50.1 | 51.5 | 44.5 |
| 2024-05-31 | 0.21, 10513 (0.0) | 7.23, 17292 (-0.07) | 1.74, 31 (-0.44) | 1.46, 12 (-0.53) | 6.26, 26 (-0.54) | 76.51, 30 (+2.06) | 17998 | 48516張 | 49.7 | 56.8 | 60.3 | 47.6 |
| 2024-05-24 | 0.21, 10472 (0.0) | 7.3, 17327 (+0.48) | 2.18, 37 (-0.12) | 1.99, 16 (-0.45) | 6.8, 26 (+0.56) | 74.45, 27 (-0.42) | 18070 | 32001張 | 56.4 | 55.5 | 57.0 | 51.0 |
| 2024-05-17 | 0.21, 10449 (0.0) | 6.82, 16772 (-0.64) | 2.3, 39 (+0.06) | 2.44, 20 (-0.35) | 6.24, 26 (+0.09) | 74.87, 27 (+0.86) | 17511 | 38970張 | 54.6 | 51.0 | 57.7 | 48.55 |
| 2024-05-10 | 0.21, 10527 (0.0) | 7.46, 17573 (+1.05) | 2.24, 37 (+0.37) | 2.79, 24 (-0.66) | 6.15, 24 (+0.11) | 74.01, 26 (-1.7) | 18322 | 67094張 | 52.0 | 60.6 | 61.7 | 51.3 |
| 2024-05-03 | 0.21, 10490 (0.0) | 6.41, 16627 (-0.67) | 1.87, 33 (-0.22) | 3.45, 28 (+0.86) | 6.04, 23 (-0.25) | 75.71, 27 (+0.46) | 17297 | 61513張 | 59.7 | 50.5 | 59.7 | 47.55 |
| 2024-04-26 | 0.21, 10499 (+0.01) | 7.08, 17359 (+0.61) | 2.09, 36 (+0.48) | 2.59, 22 (-0.31) | 6.29, 23 (+1.74) | 75.25, 25 (-3.08) | 18050 | 88200張 | 49.55 | 57.0 | 58.4 | 45.75 |
| 2024-04-19 | 0.2, 10420 (0.0) | 6.47, 16360 (-0.14) | 1.61, 29 (-0.31) | 2.9, 25 (+0.31) | 4.55, 17 (+0.05) | 78.33, 29 (+0.18) | 17001 | 74589張 | 53.8 | 48.9 | 53.8 | 44.0 |
| 2024-04-12 | 0.2, 10387 (0.0) | 6.61, 16203 (+0.03) | 1.92, 34 (+0.01) | 2.59, 23 (-0.06) | 4.5, 17 (-0.71) | 78.15, 28 (+0.48) | 16849 | 12679張 | 45.65 | 41.6 | 45.65 | 40.6 |
| 2024-04-03 | 0.2, 10405 (0.0) | 6.58, 16203 (+0.2) | 1.91, 33 (-0.06) | 2.65, 23 (+0.45) | 5.21, 19 (-0.26) | 77.67, 28 (-0.47) | 16833 | 5817張 | 41.15 | 42.5 | 43.15 | 40.0 |
| 2024-03-29 | 0.2, 10405 (0.0) | 6.38, 16074 (+0.27) | 1.97, 35 (+0.02) | 2.2, 19 (+0.05) | 5.47, 21 (+0.66) | 78.14, 29 (-1.12) | 16699 | 17221張 | 42.5 | 42.2 | 43.95 | 40.65 |
| 2024-03-22 | 0.2, 10410 (0.0) | 6.11, 15863 (+0.32) | 1.95, 35 (-0.15) | 2.15, 19 (-0.73) | 4.81, 18 (-0.3) | 79.26, 31 (+0.61) | 16469 | 18778張 | 42.5 | 44.8 | 45.95 | 41.85 |
| 2024-03-15 | 0.2, 10436 (-0.01) | 5.79, 15692 (+0.32) | 2.1, 37 (+0.08) | 2.88, 25 (-0.23) | 5.11, 18 (+0.05) | 78.65, 29 (-0.19) | 16293 | 59554張 | 44.8 | 45.2 | 52.9 | 44.2 |
| 2024-03-08 | 0.21, 10521 (+0.01) | 5.47, 15571 (+0.67) | 2.02, 37 (+0.15) | 3.11, 27 (+0.12) | 5.06, 19 (-0.58) | 78.84, 28 (-0.77) | 16169 | 63631張 | 44.65 | 47.5 | 51.0 | 42.4 |
| 2024-03-01 | 0.2, 10453 (0.0) | 4.8, 14631 (-0.54) | 1.87, 36 (-0.24) | 2.99, 26 (+0.5) | 5.64, 20 (+0.49) | 79.61, 28 (+0.3) | 15173 | 39965張 | 46.05 | 36.05 | 46.05 | 35.85 |
| 2024-02-23 | 0.2, 10430 (0.0) | 5.34, 15083 (-0.26) | 2.11, 38 (-0.31) | 2.49, 22 (-0.99) | 5.15, 20 (+1.42) | 79.31, 29 (+1.59) | 15670 | 87508張 | 35.5 | 30.65 | 39.95 | 30.1 |
| 2024-02-16 | 0.2, 10414 (0.0) | 5.6, 15145 (-0.43) | 2.42, 44 (-0.14) | 3.48, 31 (+0.33) | 3.73, 16 (-0.53) | 77.72, 27 (+0.87) | 15846 | 12847張 | 29.5 | 26.5 | 30.5 | 26.5 |
| 2024-02-07 | 0.2, 10427 (0.0) | 6.03, 15456 (-0.06) | 2.56, 46 (+0.04) | 3.15, 28 (-0.12) | 4.26, 18 (+0.15) | 76.85, 25 (+0.11) | 16179 | 1240張 | 26.4 | 26.75 | 27.15 | 26.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.2, 10435 (0.0) | 6.09, 15558 (-0.14) | 2.52, 44 (+0.02) | 3.27, 28 (+0.27) | 4.11, 17 (-0.5) | 76.74, 25 (+0.24) | 16287 | 14832張 | 26.75 | 26.8 | 28.7 | 26.7 |
| 2024-01-26 | 0.2, 10417 (-0.01) | 6.23, 15561 (+0.04) | 2.5, 44 (-0.17) | 3.0, 26 (+0.06) | 4.61, 19 (+0.36) | 76.5, 25 (-0.48) | 16282 | 11449張 | 26.8 | 25.7 | 27.55 | 24.95 |
| 2024-01-19 | 0.21, 10442 (0.0) | 6.19, 15570 (-0.31) | 2.67, 47 (-0.05) | 2.94, 25 (+1.06) | 4.25, 17 (-0.33) | 76.98, 26 (-0.21) | 16277 | 18751張 | 25.65 | 28.55 | 29.65 | 25.4 |
| 2024-01-12 | 0.21, 10467 (0.0) | 6.5, 15923 (+0.5) | 2.72, 46 (+0.33) | 1.88, 17 (-0.11) | 4.58, 18 (-0.67) | 77.19, 26 (-0.29) | 16632 | 38770張 | 29.05 | 26.95 | 29.7 | 26.5 |
| 2024-01-05 | 0.21, 10398 (0.0) | 6.0, 15324 (+0.13) | 2.39, 42 (-0.22) | 1.99, 18 (-0.33) | 5.25, 22 (+0.42) | 77.48, 26 (-0.45) | 16019 | 16459張 | 26.5 | 24.85 | 27.25 | 24.45 |
| 2023-12-29 | 0.21, 10401 (0.0) | 5.87, 15165 (+0.4) | 2.61, 45 (-0.09) | 2.32, 22 (+0.15) | 4.83, 19 (+0.04) | 77.93, 26 (-0.83) | 15840 | 10404張 | 24.55 | 26.0 | 26.4 | 24.55 |
| 2023-12-22 | 0.21, 10423 (0.0) | 5.47, 15036 (+0.14) | 2.7, 46 (+0.17) | 2.17, 19 (+0.08) | 4.79, 19 (+0.2) | 78.76, 26 (-0.36) | 15669 | 11941張 | 25.75 | 28.4 | 29.3 | 25.65 |
| 2023-12-15 | 0.21, 10454 (0.0) | 5.33, 15038 (+0.2) | 2.53, 43 (-0.07) | 2.09, 19 (0.0) | 4.59, 18 (+0.06) | 79.12, 26 (-0.24) | 15668 | 32707張 | 28.3 | 27.65 | 31.5 | 27.45 |
| 2023-12-08 | 0.21, 10482 (+0.01) | 5.13, 14873 (+0.93) | 2.6, 44 (-0.34) | 2.09, 19 (-0.21) | 4.53, 17 (-0.31) | 79.36, 24 (-1.05) | 15513 | 33136張 | 28.0 | 37.75 | 38.0 | 27.15 |
| 2023-12-01 | 0.2, 10365 (0.0) | 4.2, 13966 (-0.3) | 2.94, 49 (+0.1) | 2.3, 19 (-0.13) | 4.84, 19 (+0.4) | 80.41, 27 (+0.08) | 14521 | 10821張 | 36.9 | 32.25 | 36.9 | 32.2 |
| 2023-11-24 | 0.2, 10399 (0.0) | 4.5, 14287 (+0.29) | 2.84, 48 (-0.24) | 2.43, 21 (-0.79) | 4.44, 18 (-0.81) | 80.33, 28 (+1.97) | 14861 | 43165張 | 32.2 | 36.7 | 36.7 | 31.8 |
| 2023-11-17 | 0.2, 10301 (0.0) | 4.21, 13744 (+0.33) | 3.08, 54 (+0.25) | 3.22, 26 (+0.5) | 5.25, 21 (+0.34) | 78.36, 25 (-1.16) | 14371 | 67935張 | 33.4 | 22.1 | 33.4 | 21.85 |
| 2023-11-10 | 0.2, 10293 (0.0) | 3.88, 13244 (-0.13) | 2.83, 48 (-0.07) | 2.72, 22 (+0.14) | 4.91, 21 (+0.56) | 79.52, 26 (-0.46) | 13854 | 20784張 | 21.3 | 19.65 | 22.4 | 19.35 |
| 2023-11-03 | 0.2, 10308 (+0.01) | 4.01, 13517 (+0.23) | 2.9, 49 (+0.14) | 2.58, 20 (+0.16) | 4.35, 18 (-0.17) | 79.98, 29 (-0.46) | 14142 | 32924張 | 19.3 | 18.65 | 21.9 | 18.55 |
| 2023-10-27 | 0.19, 10308 (0.0) | 3.78, 13236 (+0.27) | 2.76, 47 (0.0) | 2.42, 20 (-0.61) | 4.52, 18 (+0.79) | 80.44, 27 (-0.71) | 13837 | 23224張 | 18.55 | 16.4 | 19.9 | 16.3 |
| 2023-10-20 | 0.19, 10294 (0.0) | 3.51, 12951 (+0.28) | 2.76, 48 (-0.01) | 3.03, 26 (+0.54) | 3.73, 15 (-0.98) | 81.15, 28 (+0.53) | 13541 | 22433張 | 16.5 | 15.15 | 18.35 | 15.05 |
| 2023-10-13 | 0.19, 10295 (0.0) | 3.23, 12735 (-0.12) | 2.77, 48 (+0.21) | 2.49, 20 (-0.04) | 4.71, 19 (+0.19) | 80.62, 27 (-0.19) | 13328 | 5433張 | 15.3 | 15.0 | 16.1 | 14.6 |
| 2023-10-06 | 0.19, 10295 (0.0) | 3.35, 12816 (+0.11) | 2.56, 44 (+0.16) | 2.53, 20 (0.0) | 4.52, 19 (-0.62) | 80.81, 28 (+0.3) | 13412 | 14805張 | 14.8 | 14.55 | 16.9 | 14.55 |
| 2023-09-28 | 0.19, 10295 (0.0) | 3.24, 12733 (+0.33) | 2.4, 42 (-0.17) | 2.53, 20 (+0.1) | 5.14, 20 (+0.73) | 80.51, 27 (-0.77) | 13331 | 22774張 | 14.4 | 14.25 | 16.3 | 14.05 |