- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.8 (-4.4%) | 3795 | -48.0 | 10 | 5.0 | 0 | 0.26% | 1.8 (-0.02) | 3654 (67.21%) |
| 2026-07-16 | 63.6 (-0.93%) | 3843 | -92.0 | 5 | -34.0 | 0 | 0.13% | 1.82 (-0.04) | 2185 (-42.22%) |
| 2026-07-15 | 64.2 (2.72%) | 3935 | -209.0 | 39 | 14.0 | 0 | 0.99% | 1.86 (-0.1) | 3782 (34.06%) |
| 2026-07-14 | 62.5 (-2.19%) | 4144 | 43.0 | 25 | -9.0 | 3 | 0.6% | 1.96 (0.02) | 2821 (-40.32%) |
| 2026-07-13 | 63.9 (1.27%) | 4101 | 106.0 | 34 | 3.0 | 0 | 0.83% | 1.94 (0.05) | 4727 (73.75%) |
| 2026-07-09 | 63.1 (0.16%) | 3995 | 37.0 | 31 | 24.0 | 0 | 0.78% | 1.89 (0.02) | 2721 (-23.6%) |
| 2026-07-08 | 63.0 (1.29%) | 3958 | -59.0 | 7 | 0.0 | 0 | 0.18% | 1.87 (-0.03) | 3561 (41.32%) |
| 2026-07-07 | 62.2 (0.0%) | 4017 | 52.0 | 7 | -2.0 | 0 | 0.17% | 1.9 (0.02) | 2519 (-42.56%) |
| 2026-07-06 | 62.2 (0.65%) | 3965 | 280.0 | 9 | 3.0 | 0 | 0.23% | 1.88 (0.14) | 4387 (-6.99%) |
| 2026-07-03 | 61.8 (3.0%) | 3685 | -87.0 | 6 | 0.0 | 0 | 0.16% | 1.74 (-0.05) | 4717 (106.19%) |
| 2026-07-02 | 60.0 (0.84%) | 3772 | -14.0 | 6 | 0.0 | 0 | 0.16% | 1.79 (0.0) | 2287 (-30.31%) |
| 2026-07-01 | 59.5 (-1.33%) | 3786 | 131.0 | 6 | -1.0 | 0 | 0.16% | 1.79 (0.06) | 3282 (54.7%) |
| 2026-06-30 | 60.3 (0.33%) | 3655 | -32.0 | 7 | 1.0 | 0 | 0.19% | 1.73 (-0.02) | 2122 (3.55%) |
| 2026-06-29 | 60.1 (0.84%) | 3687 | -90.0 | 6 | 0.0 | 0 | 0.16% | 1.75 (-0.04) | 2049 (-63.53%) |
| 2026-06-26 | 59.6 (-3.4%) | 3777 | 111.0 | 6 | -2.0 | 0 | 0.16% | 1.79 (0.05) | 5618 (70.34%) |
| 2026-06-25 | 61.7 (0.49%) | 3666 | -27.0 | 8 | 2.0 | 0 | 0.22% | 1.74 (-0.01) | 3298 (-6.39%) |
| 2026-06-24 | 61.4 (-0.49%) | 3693 | 52.0 | 6 | -5.0 | 0 | 0.16% | 1.75 (0.03) | 3523 (-9.51%) |
| 2026-06-23 | 61.7 (-0.48%) | 3641 | -61.0 | 11 | -4.0 | 0 | 0.3% | 1.72 (-0.03) | 3894 (-48.7%) |
| 2026-06-22 | 62.0 (0.81%) | 3702 | 150.0 | 15 | 2.0 | 0 | 0.41% | 1.75 (0.07) | 7590 (-47.46%) |
| 2026-06-18 | 61.5 (-1.13%) | 3552 | 138.0 | 13 | -20.0 | 0 | 0.37% | 1.68 (0.06) | 14448 (33.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 62.2 (1.8%) | 3414 | -33.0 | 33 | -210.0 | 0 | 0.97% | 1.62 (-0.01) | 10816 (-52.51%) |
| 2026-06-16 | 61.1 (-9.08%) | 3447 | 699.0 | 243 | 243.0 | 0 | 7.05% | 1.63 (0.33) | 22777 (151.89%) |
| 2026-06-15 | 67.2 (-1.61%) | 2748 | 387.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.18) | 9042 (127.16%) |
| 2026-06-12 | 68.3 (0.89%) | 2361 | 75.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (0.04) | 3980 (-33.03%) |
| 2026-06-11 | 67.7 (-1.31%) | 2286 | -1.0 | 0 | -1.0 | 1 | 0.0% | 1.08 (0.0) | 5943 (15.21%) |
| 2026-06-10 | 68.6 (-0.72%) | 2287 | -129.0 | 1 | -14.0 | 0 | 0.04% | 1.08 (-0.06) | 5159 (25.09%) |
| 2026-06-09 | 69.1 (1.32%) | 2416 | -168.0 | 15 | 2.0 | 0 | 0.62% | 1.14 (-0.08) | 4124 (-14.72%) |
| 2026-06-08 | 68.2 (-3.67%) | 2584 | -17.0 | 13 | -2.0 | 0 | 0.5% | 1.22 (-0.01) | 4836 (-39.7%) |
| 2026-06-05 | 70.8 (1.29%) | 2601 | -172.0 | 15 | 1.0 | 0 | 0.58% | 1.23 (-0.08) | 8020 (122.9%) |
| 2026-06-04 | 69.9 (-1.69%) | 2773 | 125.0 | 14 | -5.0 | 0 | 0.5% | 1.31 (0.06) | 3598 (-45.88%) |
| 2026-06-03 | 71.1 (-1.25%) | 2648 | -157.0 | 19 | 1.0 | 0 | 0.72% | 1.25 (-0.08) | 6649 (13.38%) |
| 2026-06-02 | 72.0 (0.14%) | 2805 | -39.0 | 18 | -42.0 | 0 | 0.64% | 1.33 (-0.02) | 5864 (-12.2%) |
| 2026-06-01 | 71.9 (4.2%) | 2844 | -2.0 | 60 | -10.0 | 0 | 2.11% | 1.35 (0.0) | 6679 (23.55%) |
| 2026-05-29 | 69.0 (-2.68%) | 2846 | -209.0 | 70 | -15.0 | 0 | 2.46% | 1.35 (-0.1) | 5406 (-28.29%) |
| 2026-05-28 | 70.9 (-2.21%) | 3055 | -1.0 | 85 | -19.0 | 0 | 2.78% | 1.45 (0.0) | 7539 (-43.67%) |
| 2026-05-27 | 72.5 (3.57%) | 3056 | -193.0 | 104 | 31.0 | 0 | 3.4% | 1.45 (-0.09) | 13383 (7.17%) |
| 2026-05-26 | 70.0 (3.09%) | 3249 | -279.0 | 73 | 11.0 | 0 | 2.25% | 1.54 (-0.13) | 12487 (62.7%) |
| 2026-05-25 | 67.9 (3.82%) | 3528 | -290.0 | 62 | -17.0 | 0 | 1.76% | 1.67 (-0.14) | 7675 (54.14%) |
| 2026-05-22 | 65.4 (0.62%) | 3818 | 151.0 | 79 | 2.0 | 0 | 2.07% | 1.81 (0.07) | 4979 (56.18%) |
| 2026-05-21 | 65.0 (0.78%) | 3667 | -24.0 | 77 | 25.0 | 0 | 2.1% | 1.74 (-0.01) | 3188 (-35.24%) |
| 2026-05-20 | 64.5 (1.57%) | 3691 | -131.0 | 52 | 0.0 | 0 | 1.41% | 1.75 (-0.06) | 4923 (24.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 63.5 (0.16%) | 3822 | -84.0 | 52 | -1.0 | 0 | 1.36% | 1.81 (-0.04) | 3964 (-11.92%) |
| 2026-05-18 | 63.4 (0.96%) | 3906 | -313.0 | 53 | 23.0 | 0 | 1.36% | 1.85 (-0.15) | 4500 (-74.9%) |
| 2026-05-15 | 62.8 (-2.79%) | 4219 | 89.0 | 30 | 19.0 | 0 | 0.71% | 2.0 (0.05) | 17930 (29.13%) |
| 2026-05-14 | 64.6 (0.47%) | 4130 | 102.0 | 11 | -2.0 | 0 | 0.27% | 1.95 (0.04) | 13884 (91.59%) |
| 2026-05-13 | 64.3 (0.63%) | 4028 | 132.0 | 13 | 6.0 | 0 | 0.32% | 1.91 (0.07) | 7247 (-12.13%) |
| 2026-05-12 | 63.9 (-2.14%) | 3896 | -29.0 | 7 | -3.0 | 0 | 0.18% | 1.84 (-0.02) | 8247 (102.52%) |
| 2026-05-11 | 65.3 (0.46%) | 3925 | -57.0 | 10 | -3.0 | 0 | 0.25% | 1.86 (-0.02) | 4072 (-41.61%) |
| 2026-05-08 | 65.0 (-0.15%) | 3982 | -7.0 | 13 | 3.0 | 0 | 0.33% | 1.88 (-0.01) | 6973 (-5.09%) |
| 2026-05-07 | 65.1 (1.4%) | 3989 | 296.0 | 10 | 1.0 | 0 | 0.25% | 1.89 (0.14) | 7348 (21.0%) |
| 2026-05-06 | 64.2 (2.23%) | 3693 | 124.0 | 9 | 2.0 | 0 | 0.24% | 1.75 (0.06) | 6072 (109.76%) |
| 2026-05-05 | 62.8 (0.64%) | 3569 | -18.0 | 7 | -1.0 | 0 | 0.2% | 1.69 (-0.01) | 2895 (-23.16%) |
| 2026-05-04 | 62.4 (2.97%) | 3587 | -67.0 | 8 | 0.0 | 0 | 0.22% | 1.7 (-0.03) | 3767 (50.27%) |
| 2026-04-30 | 60.6 (0.17%) | 3654 | -23.0 | 8 | 0.0 | 0 | 0.22% | 1.73 (-0.01) | 2507 (11.46%) |
| 2026-04-29 | 60.5 (0.17%) | 3677 | 122.0 | 8 | 0.0 | 0 | 0.22% | 1.74 (0.06) | 2249 (24.52%) |
| 2026-04-28 | 60.4 (0.0%) | 3555 | 42.0 | 8 | 0.0 | 0 | 0.23% | 1.68 (0.02) | 1806 (-34.52%) |
| 2026-04-27 | 60.4 (-0.82%) | 3513 | -155.0 | 8 | 1.0 | 0 | 0.23% | 1.66 (-0.08) | 2758 (-36.7%) |
| 2026-04-24 | 60.9 (-0.81%) | 3668 | 35.0 | 7 | 0.0 | 0 | 0.19% | 1.74 (0.02) | 4358 (-15.61%) |
| 2026-04-23 | 61.4 (-3.15%) | 3633 | -14.0 | 7 | -4.0 | 0 | 0.19% | 1.72 (-0.01) | 5164 (31.52%) |
| 2026-04-22 | 63.4 (-0.16%) | 3647 | -240.0 | 11 | -1.0 | 0 | 0.3% | 1.73 (-0.11) | 3926 (1.71%) |
| 2026-04-21 | 63.5 (2.42%) | 3887 | -73.0 | 12 | 3.0 | 0 | 0.31% | 1.84 (-0.03) | 3860 (-31.14%) |
| 2026-04-20 | 62.0 (-4.62%) | 3960 | 52.0 | 9 | -12.0 | 0 | 0.23% | 1.87 (0.02) | 5606 (-23.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 65.0 (1.56%) | 3908 | -246.0 | 21 | 3.0 | 0 | 0.54% | 1.85 (-0.12) | 7333 (48.61%) |
| 2026-04-16 | 64.0 (1.59%) | 4154 | 9.0 | 18 | 0.0 | 0 | 0.43% | 1.97 (0.01) | 4934 (-31.82%) |
| 2026-04-15 | 63.0 (4.48%) | 4145 | 79.0 | 18 | 9.0 | 0 | 0.43% | 1.96 (0.04) | 7237 (188.75%) |
| 2026-04-14 | 60.3 (-0.66%) | 4066 | 119.0 | 9 | 0.0 | 0 | 0.22% | 1.92 (0.05) | 2506 (4.16%) |
| 2026-04-13 | 60.7 (-0.49%) | 3947 | -15.0 | 9 | -4.0 | 0 | 0.23% | 1.87 (-0.01) | 2406 (2.03%) |
| 2026-04-10 | 61.0 (0.33%) | 3962 | -42.0 | 13 | 4.0 | 0 | 0.33% | 1.88 (-0.02) | 2358 (-23.82%) |
| 2026-04-09 | 60.8 (0.16%) | 4004 | -116.0 | 9 | 1.0 | 0 | 0.22% | 1.9 (-0.05) | 3095 (-4.35%) |
| 2026-04-08 | 60.7 (1.85%) | 4120 | -125.0 | 8 | -2.0 | 0 | 0.19% | 1.95 (-0.06) | 3236 (96.27%) |
| 2026-04-07 | 59.6 (1.71%) | 4245 | -1437.0 | 10 | 0.0 | 0 | 0.24% | 2.01 (-0.68) | 1649 (-29.18%) |
| 2026-04-02 | 58.6 (-1.51%) | 5682 | -11.0 | 10 | -4.0 | 0 | 0.18% | 2.69 (0.0) | 2328 (-53.09%) |
| 2026-04-01 | 59.5 (2.59%) | 5693 | -236.0 | 14 | 5.0 | 0 | 0.25% | 2.69 (-0.12) | 4963 (14.52%) |
| 2026-03-31 | 58.0 (1.22%) | 5929 | -170.0 | 9 | 8.0 | 0 | 0.15% | 2.81 (-0.08) | 4334 (48.1%) |
| 2026-03-30 | 57.3 (-0.52%) | 6099 | -8.0 | 1 | 1.0 | 0 | 0.02% | 2.89 (0.0) | 2926 (-15.51%) |
| 2026-03-27 | 57.6 (-1.2%) | 6107 | 91.0 | 0 | -8.0 | 0 | 0.0% | 2.89 (0.04) | 3463 (-31.44%) |
| 2026-03-26 | 58.3 (-3.48%) | 6016 | 262.0 | 8 | -4.0 | 0 | 0.13% | 2.85 (0.13) | 5052 (37.33%) |
| 2026-03-25 | 60.4 (2.03%) | 5754 | -59.0 | 12 | 4.0 | 0 | 0.21% | 2.72 (-0.03) | 3678 (20.66%) |
| 2026-03-24 | 59.2 (1.02%) | 5813 | -94.0 | 8 | 4.0 | 0 | 0.14% | 2.75 (-0.05) | 3049 (13.52%) |
| 2026-03-23 | 58.6 (-0.68%) | 5907 | 34.0 | 4 | 3.0 | 0 | 0.07% | 2.8 (0.02) | 2685 (-52.38%) |
| 2026-03-20 | 59.0 (-2.48%) | 5873 | -376.0 | 1 | 1.0 | 0 | 0.02% | 2.78 (-0.18) | 5639 (-18.26%) |
| 2026-03-19 | 60.5 (-0.82%) | 6249 | 169.0 | 0 | 0.0 | 0 | 0.0% | 2.96 (0.08) | 6899 (134.25%) |
| 2026-03-18 | 61.0 (-0.97%) | 6080 | 42.0 | 0 | 0.0 | 0 | 0.0% | 2.88 (0.02) | 2945 (-55.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 61.6 (2.67%) | 6038 | -185.0 | 0 | 0.0 | 0 | 0.0% | 2.86 (-0.09) | 6580 (13.23%) |
| 2026-03-16 | 60.0 (2.39%) | 6223 | 41.0 | 0 | -3.0 | 3 | 0.0% | 2.95 (0.02) | 5811 (-27.52%) |
| 2026-03-13 | 58.6 (-2.5%) | 6182 | 124.0 | 3 | -355.0 | 2 | 0.05% | 2.93 (0.06) | 8018 (-1.81%) |
| 2026-03-12 | 60.1 (-2.59%) | 6058 | 370.0 | 358 | -22.0 | 0 | 5.91% | 2.87 (0.18) | 8166 (143.27%) |
| 2026-03-11 | 61.7 (1.31%) | 5688 | -367.0 | 380 | 14.0 | 0 | 6.68% | 2.69 (-0.18) | 3356 (-27.44%) |
| 2026-03-10 | 60.9 (0.83%) | 6055 | -96.0 | 366 | -8.0 | 0 | 6.04% | 2.87 (-0.04) | 4626 (-48.42%) |
| 2026-03-09 | 60.4 (-5.18%) | 6151 | 100.0 | 374 | -16.0 | 0 | 6.08% | 2.91 (0.05) | 8969 (17.16%) |
| 2026-03-06 | 63.7 (-3.78%) | 6051 | -17.0 | 390 | -86.0 | 0 | 6.45% | 2.86 (-0.01) | 7655 (-27.02%) |
| 2026-03-05 | 66.2 (0.3%) | 6068 | -10.0 | 476 | -5.0 | 0 | 7.84% | 2.87 (-0.01) | 10490 (-28.91%) |
| 2026-03-04 | 66.0 (-5.04%) | 6078 | 192.0 | 481 | -10.0 | 0 | 7.91% | 2.88 (0.09) | 14757 (-4.18%) |
| 2026-03-03 | 69.5 (2.66%) | 5886 | -930.0 | 491 | 13.0 | 0 | 8.34% | 2.79 (-0.44) | 15401 (-20.05%) |
| 2026-03-02 | 67.7 (1.8%) | 6816 | 730.0 | 478 | 11.0 | 0 | 7.01% | 3.23 (0.35) | 19262 (97.86%) |
| 2026-02-26 | 66.5 (2.47%) | 6086 | -410.0 | 467 | 65.0 | 0 | 7.67% | 2.88 (-0.19) | 9735 (24.05%) |
| 2026-02-25 | 64.9 (1.41%) | 6496 | -154.0 | 402 | 12.0 | 0 | 6.19% | 3.07 (-0.08) | 7848 (29.11%) |
| 2026-02-24 | 64.0 (1.75%) | 6650 | -45.0 | 390 | 0.0 | 0 | 5.86% | 3.15 (-0.02) | 6078 (-10.13%) |
| 2026-02-23 | 62.9 (0.48%) | 6695 | -30.0 | 390 | 1.0 | 0 | 5.83% | 3.17 (-0.01) | 6763 (83.18%) |
| 2026-02-11 | 62.6 (0.81%) | 6725 | -200.0 | 389 | -6.0 | 0 | 5.78% | 3.18 (-0.1) | 3692 (38.49%) |
| 2026-02-10 | 62.1 (1.31%) | 6925 | -231.0 | 395 | 0.0 | 0 | 5.7% | 3.28 (-0.11) | 2666 (35.25%) |
| 2026-02-09 | 61.3 (1.16%) | 7156 | -30.0 | 395 | -2.0 | 2 | 5.52% | 3.39 (-0.01) | 1971 (-45.26%) |
| 2026-02-06 | 60.6 (-1.62%) | 7186 | -199.0 | 397 | -16.0 | 0 | 5.52% | 3.4 (-0.1) | 3600 (13.27%) |
| 2026-02-05 | 61.6 (-1.44%) | 7385 | -35.0 | 413 | -14.0 | 0 | 5.59% | 3.5 (-0.01) | 3179 (35.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 62.5 (1.46%) | 7420 | -72.0 | 427 | 7.0 | 0 | 5.75% | 3.51 (-0.04) | 2342 (-32.29%) |
| 2026-02-03 | 61.6 (0.98%) | 7492 | -86.0 | 420 | -1.0 | 0 | 5.61% | 3.55 (-0.04) | 3460 (-60.41%) |
| 2026-02-02 | 61.0 (-1.93%) | 7578 | 328.0 | 421 | 13.0 | 0 | 5.56% | 3.59 (0.16) | 8739 (-5.93%) |
| 2026-01-30 | 62.2 (-0.64%) | 7250 | 284.0 | 408 | -93.0 | 72 | 5.63% | 3.43 (0.13) | 9290 (-52.57%) |
| 2026-01-29 | 62.6 (-6.29%) | 6966 | 518.0 | 501 | -44.0 | 0 | 7.19% | 3.3 (0.25) | 19588 (-45.69%) |
| 2026-01-28 | 66.8 (6.2%) | 6448 | 164.0 | 545 | 436.0 | 0 | 8.45% | 3.05 (0.08) | 36066 (305.01%) |
| 2026-01-27 | 62.9 (-0.47%) | 6284 | -276.0 | 109 | 29.0 | 0 | 1.73% | 2.97 (-0.14) | 8904 (122.7%) |
| 2026-01-26 | 63.2 (1.94%) | 6560 | -44.0 | 80 | 4.0 | 0 | 1.22% | 3.11 (-0.02) | 3998 (-24.4%) |
| 2026-01-23 | 62.0 (-2.36%) | 6604 | -33.0 | 76 | -16.0 | 1 | 1.15% | 3.13 (-0.01) | 5289 (-20.72%) |
| 2026-01-22 | 63.5 (1.11%) | 6637 | -166.0 | 92 | 3.0 | 0 | 1.39% | 3.14 (-0.08) | 6671 (-49.64%) |
| 2026-01-21 | 62.8 (1.29%) | 6803 | -369.0 | 89 | 11.0 | 0 | 1.31% | 3.22 (-0.17) | 13248 (163.73%) |
| 2026-01-20 | 62.0 (0.0%) | 7172 | 22.0 | 78 | 2.0 | 0 | 1.09% | 3.39 (0.01) | 5023 (-7.58%) |
| 2026-01-19 | 62.0 (1.64%) | 7150 | 49.0 | 76 | -71.0 | 0 | 1.06% | 3.38 (0.02) | 5435 (42.92%) |
| 2026-01-16 | 61.0 (-0.49%) | 7101 | -64.0 | 147 | 2.0 | 0 | 2.07% | 3.36 (-0.03) | 3803 (23.0%) |
| 2026-01-15 | 61.3 (1.16%) | 7165 | -259.0 | 145 | 2.0 | 0 | 2.02% | 3.39 (-0.12) | 3091 (19.23%) |
| 2026-01-14 | 60.6 (-0.16%) | 7424 | 20.0 | 143 | -11.0 | 0 | 1.93% | 3.51 (0.01) | 2593 (-47.53%) |
| 2026-01-13 | 60.7 (-1.94%) | 7404 | 159.0 | 154 | -6.0 | 0 | 2.08% | 3.5 (0.07) | 4942 (-15.8%) |
| 2026-01-12 | 61.9 (-0.48%) | 7245 | -338.0 | 160 | 0.0 | 0 | 2.21% | 3.43 (-0.16) | 5869 (-31.17%) |
| 2026-01-09 | 62.2 (1.3%) | 7583 | -273.0 | 160 | -11.0 | 0 | 2.11% | 3.59 (-0.13) | 8528 (20.79%) |
| 2026-01-08 | 61.4 (0.33%) | 7856 | -190.0 | 171 | 7.0 | 0 | 2.18% | 3.72 (-0.09) | 7060 (-12.35%) |
| 2026-01-07 | 61.2 (3.9%) | 8046 | -57.0 | 164 | 33.0 | 0 | 2.04% | 3.81 (-0.03) | 8056 (65.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 58.9 (0.34%) | 8103 | -161.0 | 131 | -19.0 | 0 | 1.62% | 3.84 (-0.07) | 4860 (-19.37%) |
| 2026-01-05 | 58.7 (-2.81%) | 8264 | -332.0 | 150 | -17.0 | 0 | 1.82% | 3.91 (-0.16) | 6028 (29.61%) |
| 2026-01-02 | 60.4 (0.0%) | 8596 | -12.0 | 167 | -5.0 | 0 | 1.94% | 4.07 (0.0) | 4650 (64.0%) |
| 2025-12-31 | 60.4 (-1.15%) | 8608 | -161.0 | 172 | -15.0 | 0 | 2.0% | 4.07 (-0.08) | 2835 (8.78%) |
| 2025-12-30 | 61.1 (-0.49%) | 8769 | -63.0 | 187 | -20.0 | 0 | 2.13% | 4.15 (-0.03) | 2606 (-23.97%) |
| 2025-12-29 | 61.4 (-0.97%) | 8832 | -115.0 | 207 | 0.0 | 0 | 2.34% | 4.18 (-0.06) | 3428 (-48.28%) |
| 2025-12-26 | 62.0 (1.64%) | 8947 | -162.0 | 207 | 37.0 | 0 | 2.31% | 4.24 (-0.07) | 6630 (14.02%) |
| 2025-12-24 | 61.0 (-0.33%) | 9109 | -221.0 | 170 | 7.0 | 1 | 1.87% | 4.31 (-0.11) | 5814 (2.43%) |
| 2025-12-23 | 61.2 (-0.65%) | 9330 | -45.0 | 163 | -6.0 | 0 | 1.75% | 4.42 (-0.02) | 5676 (-6.55%) |
| 2025-12-22 | 61.6 (0.33%) | 9375 | -346.0 | 169 | -7.0 | 0 | 1.8% | 4.44 (-0.16) | 6074 (-13.72%) |
| 2025-12-19 | 61.4 (0.82%) | 9721 | -166.0 | 176 | 15.0 | 5 | 1.81% | 4.6 (-0.08) | 7039 (-45.72%) |
| 2025-12-18 | 60.9 (-3.33%) | 9887 | 331.0 | 161 | -51.0 | 0 | 1.63% | 4.68 (0.16) | 12970 (-11.77%) |
| 2025-12-17 | 63.0 (2.11%) | 9556 | 40.0 | 212 | 8.0 | 0 | 2.22% | 4.52 (0.02) | 14699 (25.2%) |
| 2025-12-16 | 61.7 (0.82%) | 9516 | 306.0 | 204 | 18.0 | 0 | 2.14% | 4.5 (0.14) | 11740 (-16.4%) |
| 2025-12-15 | 61.2 (3.55%) | 9210 | -63.0 | 186 | 9.0 | 0 | 2.02% | 4.36 (-0.03) | 14043 (12.03%) |
| 2025-12-12 | 59.1 (-3.43%) | 9273 | 206.0 | 177 | -29.0 | 0 | 1.91% | 4.39 (0.1) | 12535 (19.11%) |
| 2025-12-11 | 61.2 (0.66%) | 9067 | -345.0 | 206 | 10.0 | 0 | 2.27% | 4.29 (-0.17) | 10524 (18.08%) |
| 2025-12-10 | 60.8 (-3.49%) | 9412 | 52.0 | 196 | -34.0 | 0 | 2.08% | 4.46 (0.03) | 8913 (21.22%) |
| 2025-12-09 | 63.0 (1.94%) | 9360 | 84.0 | 230 | 15.0 | 1 | 2.46% | 4.43 (0.04) | 7352 (-27.66%) |
| 2025-12-08 | 61.8 (-2.22%) | 9276 | -10.0 | 215 | -9.0 | 0 | 2.32% | 4.39 (-0.01) | 10164 (-79.5%) |
| 2025-12-05 | 63.2 (-9.2%) | 9286 | -1685.0 | 224 | -186.0 | 0 | 2.41% | 4.4 (-0.79) | 49570 (235.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 69.6 (9.95%) | 10971 | 2203.0 | 410 | 129.0 | 0 | 3.74% | 5.19 (1.04) | 14754 (25.3%) |
| 2025-12-03 | 63.3 (-0.31%) | 8768 | -290.0 | 281 | 16.0 | 0 | 3.2% | 4.15 (-0.14) | 11775 (-42.71%) |
| 2025-12-02 | 63.5 (2.58%) | 9058 | -310.0 | 265 | 97.0 | 0 | 2.93% | 4.29 (-0.14) | 20552 (24.83%) |
| 2025-12-01 | 61.9 (0.81%) | 9368 | 744.0 | 168 | 11.0 | 1 | 1.79% | 4.43 (0.35) | 16464 (32.22%) |
| 2025-11-28 | 61.4 (1.66%) | 8624 | -599.0 | 157 | 28.0 | 7 | 1.82% | 4.08 (-0.29) | 12451 (-21.69%) |
| 2025-11-27 | 60.4 (-4.28%) | 9223 | 1324.0 | 129 | -46.0 | 0 | 1.4% | 4.37 (0.63) | 15901 (-33.23%) |
| 2025-11-26 | 63.1 (6.59%) | 7899 | 459.0 | 175 | 51.0 | 0 | 2.22% | 3.74 (0.22) | 23813 (49.35%) |
| 2025-11-25 | 59.2 (4.78%) | 7440 | 602.0 | 124 | 53.0 | 0 | 1.67% | 3.52 (0.28) | 15944 (361.56%) |
| 2025-11-24 | 56.5 (2.91%) | 6838 | 57.0 | 71 | 1.0 | 0 | 1.04% | 3.24 (0.03) | 3454 (-47.45%) |
| 2025-11-21 | 54.9 (-3.51%) | 6781 | 93.0 | 70 | -74.0 | 0 | 1.03% | 3.21 (0.04) | 6574 (-20.88%) |
| 2025-11-20 | 56.9 (3.64%) | 6688 | -246.0 | 144 | 17.0 | 0 | 2.15% | 3.17 (-0.11) | 8309 (70.95%) |
| 2025-11-19 | 54.9 (0.55%) | 6934 | 35.0 | 127 | -8.0 | 0 | 1.83% | 3.28 (0.01) | 4860 (4.61%) |
| 2025-11-18 | 54.6 (-0.18%) | 6899 | -39.0 | 135 | 4.0 | 0 | 1.96% | 3.27 (-0.01) | 4646 (-3.64%) |
| 2025-11-17 | 54.7 (1.86%) | 6938 | -233.0 | 131 | 2.0 | 0 | 1.89% | 3.28 (-0.11) | 4822 (-51.53%) |
| 2025-11-14 | 53.7 (0.0%) | 7171 | -347.0 | 129 | 54.0 | 0 | 1.8% | 3.39 (-0.17) | 9948 (121.54%) |
| 2025-11-13 | 53.7 (-1.47%) | 7518 | -1360.0 | 75 | -3.0 | 0 | 1.0% | 3.56 (-0.64) | 4490 (11.98%) |
| 2025-11-12 | 54.5 (1.68%) | 8878 | -223.0 | 78 | 9.0 | 0 | 0.88% | 4.2 (-0.11) | 4010 (0.27%) |
| 2025-11-11 | 53.6 (-2.37%) | 9101 | 150.0 | 69 | 9.0 | 0 | 0.76% | 4.31 (0.07) | 3999 (118.49%) |
| 2025-11-10 | 54.9 (1.1%) | 8951 | 34.0 | 60 | 5.0 | 0 | 0.67% | 4.24 (0.02) | 1830 (5.59%) |
| 2025-11-07 | 54.3 (-0.18%) | 8917 | -54.0 | 55 | 1.0 | 0 | 0.62% | 4.22 (-0.03) | 1733 (-14.6%) |
| 2025-11-06 | 54.4 (0.93%) | 8971 | 2.0 | 54 | 1.0 | 1 | 0.6% | 4.25 (0.0) | 2029 (-15.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 53.9 (-0.37%) | 8969 | 146.0 | 53 | 0.0 | 0 | 0.59% | 4.25 (0.07) | 2398 (-42.62%) |
| 2025-11-04 | 54.1 (-1.64%) | 8823 | -133.0 | 53 | -16.0 | 0 | 0.6% | 4.18 (-0.06) | 4180 (10.14%) |
| 2025-11-03 | 55.0 (-1.26%) | 8956 | -47.0 | 69 | -3.0 | 0 | 0.77% | 4.24 (-0.02) | 3795 (-47.87%) |
| 2025-10-31 | 55.7 (-2.62%) | 9003 | 84.0 | 72 | -14.0 | 0 | 0.8% | 4.26 (0.04) | 7282 (-32.54%) |
| 2025-10-30 | 57.2 (3.81%) | 8919 | 311.0 | 86 | -67.0 | 66 | 0.96% | 4.22 (0.15) | 10793 (393.16%) |
| 2025-10-29 | 55.1 (0.18%) | 8608 | -163.0 | 153 | -343.0 | 362 | 1.78% | 4.07 (-0.08) | 2188 (1.35%) |
| 2025-10-28 | 55.0 (-0.54%) | 8771 | 60.0 | 496 | -111.0 | 100 | 5.65% | 4.15 (0.03) | 2159 (-53.58%) |
| 2025-10-27 | 55.3 (-1.6%) | 8711 | 79.0 | 607 | 0.0 | 0 | 6.97% | 4.12 (0.03) | 4651 (99.0%) |
| 2025-10-23 | 56.2 (-1.06%) | 8632 | -44.0 | 607 | 537.0 | 0 | 7.03% | 4.09 (-0.02) | 2337 (-36.97%) |
| 2025-10-22 | 56.8 (0.71%) | 8676 | -114.0 | 70 | -10.0 | 0 | 0.81% | 4.11 (-0.05) | 3708 (50.23%) |
| 2025-10-21 | 56.4 (0.36%) | 8790 | 92.0 | 80 | 5.0 | 1 | 0.91% | 4.16 (0.04) | 2468 (-24.13%) |
| 2025-10-20 | 56.2 (-0.18%) | 8698 | 138.0 | 75 | -3.0 | 0 | 0.86% | 4.12 (0.07) | 3253 (-74.61%) |
| 2025-10-17 | 56.3 (-1.05%) | 8560 | 625.0 | 78 | -13.0 | 0 | 0.91% | 4.05 (0.29) | 12817 (246.28%) |
| 2025-10-16 | 56.9 (1.07%) | 7935 | -65.0 | 91 | -24.0 | 0 | 1.15% | 3.76 (-0.03) | 3701 (-80.24%) |
| 2025-10-15 | 56.3 (-4.58%) | 8000 | 46.0 | 115 | -97.0 | 0 | 1.44% | 3.79 (0.03) | 18732 (-48.15%) |
| 2025-10-14 | 59.0 (7.66%) | 7954 | 2160.0 | 212 | 138.0 | 0 | 2.67% | 3.76 (1.02) | 36132 (543.97%) |
| 2025-10-13 | 54.8 (0.92%) | 5794 | 412.0 | 74 | -21.0 | 0 | 1.28% | 2.74 (0.19) | 5610 (74.34%) |
| 2025-10-09 | 54.3 (0.93%) | 5382 | -16.0 | 95 | 10.0 | 0 | 1.77% | 2.55 (-0.01) | 3218 (9.59%) |
| 2025-10-08 | 53.8 (0.0%) | 5398 | 20.0 | 85 | -9.0 | 0 | 1.57% | 2.56 (0.01) | 2936 (-37.82%) |
| 2025-10-07 | 53.8 (-0.19%) | 5378 | 89.0 | 94 | -173.0 | 0 | 1.75% | 2.55 (0.05) | 4723 (40.72%) |
| 2025-10-03 | 53.9 (-1.28%) | 5289 | 2.0 | 267 | 129.0 | 0 | 5.05% | 2.5 (0.0) | 3356 (-29.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 54.6 (-3.02%) | 5287 | -112.0 | 138 | -11.0 | 0 | 2.61% | 2.5 (-0.06) | 4793 (94.99%) |
| 2025-10-01 | 56.3 (-1.4%) | 5399 | 58.0 | 149 | -3.0 | 0 | 2.76% | 2.56 (0.03) | 2458 (-4.3%) |
| 2025-09-30 | 57.1 (0.53%) | 5341 | 50.0 | 152 | 55.0 | 0 | 2.85% | 2.53 (0.03) | 2568 (-5.17%) |
| 2025-09-26 | 56.8 (-1.9%) | 5291 | -218.0 | 97 | -30.0 | 0 | 1.83% | 2.5 (-0.11) | 2708 (-51.33%) |
| 2025-09-25 | 57.9 (3.21%) | 5509 | -172.0 | 127 | 48.0 | 0 | 2.31% | 2.61 (-0.08) | 5565 (133.89%) |
| 2025-09-24 | 56.1 (1.45%) | 5681 | -81.0 | 79 | -14.0 | 0 | 1.39% | 2.69 (-0.04) | 2379 (-47.21%) |
| 2025-09-23 | 55.3 (-2.12%) | 5762 | 18.0 | 93 | -3.0 | 0 | 1.61% | 2.73 (0.01) | 4508 (-31.05%) |
| 2025-09-22 | 56.5 (-3.25%) | 5744 | 88.0 | 96 | -30.0 | 0 | 1.67% | 2.72 (0.04) | 6538 (57.28%) |
| 2025-09-19 | 58.4 (0.69%) | 5656 | -209.0 | 126 | -12.0 | 1 | 2.23% | 2.68 (-0.1) | 4156 (-20.98%) |
| 2025-09-18 | 58.0 (2.47%) | 5865 | -270.0 | 138 | 11.0 | 0 | 2.35% | 2.78 (-0.12) | 5260 (93.92%) |
| 2025-09-17 | 56.6 (-1.22%) | 6135 | 26.0 | 127 | -8.0 | 0 | 2.07% | 2.9 (0.01) | 2712 (-20.52%) |
| 2025-09-16 | 57.3 (1.42%) | 6109 | 92.0 | 135 | 5.0 | 0 | 2.21% | 2.89 (0.04) | 3413 (58.3%) |
| 2025-09-15 | 56.5 (0.0%) | 6017 | 50.0 | 130 | -25.0 | 0 | 2.16% | 2.85 (0.03) | 2156 (-19.52%) |
| 2025-09-12 | 56.5 (0.0%) | 5967 | 53.0 | 155 | 11.0 | 0 | 2.6% | 2.82 (0.02) | 2678 (-29.71%) |
| 2025-09-11 | 56.5 (-0.53%) | 5914 | -6.0 | 144 | 0.0 | 0 | 2.43% | 2.8 (0.0) | 3811 (-46.63%) |
| 2025-09-10 | 56.8 (4.6%) | 5920 | -222.0 | 144 | -1.0 | 0 | 2.43% | 2.8 (-0.11) | 7140 (295.99%) |
| 2025-09-09 | 54.3 (0.56%) | 6142 | 12.0 | 145 | 15.0 | 0 | 2.36% | 2.91 (0.01) | 1803 (-43.25%) |
| 2025-09-08 | 54.0 (-1.1%) | 6130 | -30.0 | 130 | -11.0 | 0 | 2.12% | 2.9 (-0.02) | 3177 (-2.1%) |
| 2025-09-05 | 54.6 (-1.09%) | 6160 | 169.0 | 141 | 6.0 | 0 | 2.29% | 2.92 (0.08) | 3245 (58.53%) |
| 2025-09-04 | 55.2 (0.73%) | 5991 | -60.0 | 135 | 36.0 | 0 | 2.25% | 2.84 (-0.02) | 2047 (-43.53%) |
| 2025-09-03 | 54.8 (-1.44%) | 6051 | -1311.0 | 99 | 8.0 | 0 | 1.64% | 2.86 (-0.62) | 3625 (10.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 55.6 (0.54%) | 7362 | -204.0 | 91 | 4.0 | 0 | 1.24% | 3.48 (-0.1) | 3279 (-34.2%) |
| 2025-09-01 | 55.3 (-1.78%) | 7566 | -496.0 | 87 | -19.0 | 0 | 1.15% | 3.58 (-0.24) | 4984 (7.22%) |
| 2025-08-29 | 56.3 (-1.75%) | 8062 | 252.0 | 106 | -32.0 | 0 | 1.31% | 3.82 (0.12) | 4648 (-6.18%) |
| 2025-08-28 | 57.3 (0.53%) | 7810 | 55.0 | 138 | 3.0 | 0 | 1.77% | 3.7 (0.03) | 4954 (39.88%) |
| 2025-08-27 | 57.0 (1.42%) | 7755 | -8.0 | 135 | 5.0 | 0 | 1.74% | 3.67 (0.0) | 3542 (-7.32%) |
| 2025-08-26 | 56.2 (-2.26%) | 7763 | 54.0 | 130 | -9.0 | 0 | 1.67% | 3.67 (0.02) | 3822 (-17.86%) |
| 2025-08-25 | 57.5 (2.13%) | 7709 | 160.0 | 139 | -5.0 | 0 | 1.8% | 3.65 (0.08) | 4653 (-2.72%) |
| 2025-08-22 | 56.3 (-1.57%) | 7549 | -100.0 | 144 | -19.0 | 0 | 1.91% | 3.57 (-0.05) | 4783 (-10.74%) |
| 2025-08-21 | 57.2 (0.18%) | 7649 | -286.0 | 163 | -7.0 | 0 | 2.13% | 3.62 (-0.14) | 5358 (-51.91%) |
| 2025-08-20 | 57.1 (-3.55%) | 7935 | 188.0 | 170 | -18.0 | 0 | 2.14% | 3.76 (0.09) | 11141 (-41.25%) |
| 2025-08-19 | 59.2 (0.68%) | 7747 | -109.0 | 188 | 22.0 | 0 | 2.43% | 3.67 (-0.05) | 18966 (5.96%) |
| 2025-08-18 | 58.8 (4.44%) | 7856 | -81.0 | 166 | 18.0 | 0 | 2.11% | 3.72 (-0.04) | 17898 (124.45%) |
| 2025-08-15 | 56.3 (3.3%) | 7937 | 229.0 | 148 | 42.0 | 0 | 1.86% | 3.76 (0.11) | 7974 (66.58%) |
| 2025-08-14 | 54.5 (1.49%) | 7708 | 0.0 | 106 | 5.0 | 0 | 1.38% | 3.65 (0.0) | 4787 (7.93%) |
| 2025-08-13 | 53.7 (-1.1%) | 7708 | 234.0 | 101 | -8.0 | 0 | 1.31% | 3.65 (0.11) | 4435 (3.8%) |
| 2025-08-12 | 54.3 (0.74%) | 7474 | 301.0 | 109 | -80.0 | 80 | 1.46% | 3.54 (0.14) | 4272 (-28.92%) |
| 2025-08-11 | 53.9 (-1.28%) | 7173 | 117.0 | 189 | -56.0 | 0 | 2.63% | 3.4 (0.06) | 6010 (-21.46%) |
| 2025-08-08 | 54.6 (4.6%) | 7056 | 228.0 | 245 | 81.0 | 0 | 3.47% | 3.34 (0.11) | 7653 (205.84%) |
| 2025-08-07 | 52.2 (0.38%) | 6828 | -73.0 | 164 | -22.0 | 0 | 2.4% | 3.23 (-0.04) | 2502 (51.98%) |
| 2025-08-06 | 52.0 (0.19%) | 6901 | 59.0 | 186 | -22.0 | 0 | 2.7% | 3.27 (0.03) | 1646 (-36.85%) |
| 2025-08-05 | 51.9 (-0.95%) | 6842 | 168.0 | 208 | 9.0 | 0 | 3.04% | 3.24 (0.08) | 2607 (15.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 52.4 (0.0%) | 6674 | 41.0 | 199 | 5.0 | 0 | 2.98% | 3.16 (0.02) | 2253 (-18.14%) |
| 2025-08-01 | 52.4 (0.38%) | 6633 | 48.0 | 194 | -20.0 | 0 | 2.92% | 3.14 (0.02) | 2752 (-36.7%) |
| 2025-07-31 | 52.2 (-1.51%) | 6585 | -7.0 | 214 | -10.0 | 0 | 3.25% | 3.12 (0.0) | 4348 (-50.88%) |
| 2025-07-30 | 53.0 (-1.49%) | 6592 | 313.0 | 224 | -10.0 | 0 | 3.4% | 3.12 (0.15) | 8852 (24.85%) |
| 2025-07-29 | 53.8 (-1.82%) | 6279 | 53.0 | 234 | -220.0 | 0 | 3.73% | 2.97 (0.02) | 7090 (16.62%) |
| 2025-07-28 | 54.8 (-3.35%) | 6226 | -1245.0 | 454 | -115.0 | 0 | 7.29% | 2.95 (-0.59) | 6079 (-62.98%) |
| 2025-07-25 | 56.7 (0.53%) | 7471 | 495.0 | 569 | 8.0 | 0 | 7.62% | 3.54 (0.24) | 16421 (1.9%) |
| 2025-07-24 | 56.4 (4.44%) | 6976 | 1129.0 | 561 | 258.0 | 0 | 8.04% | 3.3 (0.53) | 16115 (118.97%) |
| 2025-07-23 | 54.0 (4.85%) | 5847 | -119.0 | 303 | 81.0 | 0 | 5.18% | 2.77 (-0.05) | 7359 (91.76%) |
| 2025-07-22 | 51.5 (-1.72%) | 5966 | -461.0 | 222 | -80.0 | 0 | 3.72% | 2.82 (-0.22) | 3837 (20.15%) |
| 2025-07-21 | 52.4 (0.0%) | 6427 | -55.0 | 302 | -14.0 | 0 | 4.7% | 3.04 (-0.03) | 3194 (-46.65%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.8 (-3.65%) | 3795 | -200.0 | 10 | -21.0 | 0.26% | 1.8 (-0.09) | 17172 (30.19%) |
| 2026-07-09 | 63.1 (2.1%) | 3995 | 310.0 | 31 | 25.0 | 0.78% | 1.89 (0.15) | 13189 (-8.78%) |
| 2026-07-03 | 61.8 (3.69%) | 3685 | -92.0 | 6 | 0.0 | 0.16% | 1.74 (-0.05) | 14458 (-39.57%) |
| 2026-06-26 | 59.6 (-3.09%) | 3777 | 225.0 | 6 | -7.0 | 0.16% | 1.79 (0.11) | 23925 (-58.09%) |
| 2026-06-18 | 61.5 (-9.96%) | 3552 | 1191.0 | 13 | 13.0 | 0.37% | 1.68 (0.56) | 57084 (137.42%) |
| 2026-06-12 | 68.3 (-3.53%) | 2361 | -240.0 | 0 | -15.0 | 0.0% | 1.12 (-0.11) | 24044 (-21.96%) |
| 2026-06-05 | 70.8 (2.61%) | 2601 | -245.0 | 15 | -55.0 | 0.58% | 1.23 (-0.12) | 30812 (-33.73%) |
| 2026-05-29 | 69.0 (5.5%) | 2846 | -972.0 | 70 | -9.0 | 2.46% | 1.35 (-0.46) | 46492 (115.68%) |
| 2026-05-22 | 65.4 (4.14%) | 3818 | -401.0 | 79 | 49.0 | 2.07% | 1.81 (-0.19) | 21556 (-58.05%) |
| 2026-05-15 | 62.8 (-3.38%) | 4219 | 237.0 | 30 | 17.0 | 0.71% | 2.0 (0.12) | 51382 (89.9%) |
| 2026-05-08 | 65.0 (7.26%) | 3982 | 328.0 | 13 | 5.0 | 0.33% | 1.88 (0.15) | 27057 (190.26%) |
| 2026-04-30 | 60.6 (-0.49%) | 3654 | -14.0 | 8 | 1.0 | 0.22% | 1.73 (-0.01) | 9321 (-59.32%) |
| 2026-04-24 | 60.9 (-6.31%) | 3668 | -240.0 | 7 | -14.0 | 0.19% | 1.74 (-0.11) | 22915 (-6.15%) |
| 2026-04-17 | 65.0 (6.56%) | 3908 | -54.0 | 21 | 8.0 | 0.54% | 1.85 (-0.03) | 24418 (136.15%) |
| 2026-04-10 | 61.0 (4.1%) | 3962 | -1720.0 | 13 | 3.0 | 0.33% | 1.88 (-0.81) | 10340 (-28.95%) |
| 2026-04-02 | 58.6 (1.74%) | 5682 | -425.0 | 10 | 10.0 | 0.18% | 2.69 (-0.2) | 14553 (-18.83%) |
| 2026-03-27 | 57.6 (-2.37%) | 6107 | 234.0 | 0 | -1.0 | 0.0% | 2.89 (0.11) | 17930 (-35.68%) |
| 2026-03-20 | 59.0 (0.68%) | 5873 | -309.0 | 1 | -2.0 | 0.02% | 2.78 (-0.15) | 27877 (-15.87%) |
| 2026-03-13 | 58.6 (-8.01%) | 6182 | 131.0 | 3 | -387.0 | 0.05% | 2.93 (0.07) | 33138 (-50.96%) |
| 2026-03-06 | 63.7 (-4.21%) | 6051 | -35.0 | 390 | -77.0 | 6.45% | 2.86 (-0.02) | 67568 (122.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 66.5 (6.23%) | 6086 | -639.0 | 467 | 78.0 | 7.67% | 2.88 (-0.3) | 30425 (265.26%) |
| 2026-02-11 | 62.6 (3.3%) | 6725 | -461.0 | 389 | -8.0 | 5.78% | 3.18 (-0.22) | 8329 (-60.93%) |
| 2026-02-06 | 60.6 (-2.57%) | 7186 | -64.0 | 397 | -11.0 | 5.52% | 3.4 (-0.03) | 21322 (-72.61%) |
| 2026-01-30 | 62.2 (0.32%) | 7250 | 646.0 | 408 | 332.0 | 5.63% | 3.43 (0.3) | 77848 (118.26%) |
| 2026-01-23 | 62.0 (1.64%) | 6604 | -497.0 | 76 | -71.0 | 1.15% | 3.13 (-0.23) | 35668 (75.7%) |
| 2026-01-16 | 61.0 (-1.93%) | 7101 | -482.0 | 147 | -13.0 | 2.07% | 3.36 (-0.23) | 20300 (-41.22%) |
| 2026-01-09 | 62.2 (2.98%) | 7583 | -1013.0 | 160 | -7.0 | 2.11% | 3.59 (-0.48) | 34534 (155.38%) |
| 2026-01-02 | 60.4 (-2.58%) | 8596 | -351.0 | 167 | -40.0 | 1.94% | 4.07 (-0.17) | 13522 (-44.11%) |
| 2025-12-26 | 62.0 (0.98%) | 8947 | -774.0 | 207 | 31.0 | 2.31% | 4.24 (-0.36) | 24195 (-60.0%) |
| 2025-12-19 | 61.4 (3.89%) | 9721 | 448.0 | 176 | -1.0 | 1.81% | 4.6 (0.21) | 60494 (22.23%) |
| 2025-12-12 | 59.1 (-6.49%) | 9273 | -13.0 | 177 | -47.0 | 1.91% | 4.39 (-0.01) | 49490 (-56.25%) |
| 2025-12-05 | 63.2 (2.93%) | 9286 | 662.0 | 224 | 67.0 | 2.41% | 4.4 (0.32) | 113116 (58.06%) |
| 2025-11-28 | 61.4 (11.84%) | 8624 | 1843.0 | 157 | 87.0 | 1.82% | 4.08 (0.87) | 71565 (144.98%) |
| 2025-11-21 | 54.9 (2.23%) | 6781 | -390.0 | 70 | -59.0 | 1.03% | 3.21 (-0.18) | 29213 (20.33%) |
| 2025-11-14 | 53.7 (-1.1%) | 7171 | -1746.0 | 129 | 74.0 | 1.8% | 3.39 (-0.83) | 24278 (71.71%) |
| 2025-11-07 | 54.3 (-2.51%) | 8917 | -86.0 | 55 | -17.0 | 0.62% | 4.22 (-0.04) | 14138 (-47.78%) |
| 2025-10-31 | 55.7 (-0.89%) | 9003 | 371.0 | 72 | -535.0 | 0.8% | 4.26 (0.17) | 27076 (130.06%) |
| 2025-10-23 | 56.2 (-0.18%) | 8632 | 72.0 | 607 | 529.0 | 7.03% | 4.09 (0.04) | 11768 (-84.71%) |
| 2025-10-17 | 56.3 (3.68%) | 8560 | 3178.0 | 78 | -17.0 | 0.91% | 4.05 (1.5) | 76995 (607.8%) |
| 2025-10-09 | 54.3 (0.74%) | 5382 | 93.0 | 95 | -172.0 | 1.77% | 2.55 (0.05) | 10878 (-17.45%) |
| 2025-10-03 | 53.9 (-5.11%) | 5289 | -2.0 | 267 | 170.0 | 5.05% | 2.5 (0.0) | 13177 (-39.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 56.8 (-2.74%) | 5291 | -365.0 | 97 | -29.0 | 1.83% | 2.5 (-0.18) | 21700 (22.61%) |
| 2025-09-19 | 58.4 (3.36%) | 5656 | -311.0 | 126 | -29.0 | 2.23% | 2.68 (-0.14) | 17699 (-4.9%) |
| 2025-09-12 | 56.5 (3.48%) | 5967 | -193.0 | 155 | 14.0 | 2.6% | 2.82 (-0.1) | 18611 (8.32%) |
| 2025-09-05 | 54.6 (-3.02%) | 6160 | -1902.0 | 141 | 35.0 | 2.29% | 2.92 (-0.9) | 17182 (-20.53%) |
| 2025-08-29 | 56.3 (0.0%) | 8062 | 513.0 | 106 | -38.0 | 1.31% | 3.82 (0.25) | 21621 (-62.82%) |
| 2025-08-22 | 56.3 (0.0%) | 7549 | -388.0 | 144 | -4.0 | 1.91% | 3.57 (-0.19) | 58148 (111.6%) |
| 2025-08-15 | 56.3 (3.11%) | 7937 | 881.0 | 148 | -97.0 | 1.86% | 3.76 (0.42) | 27480 (64.92%) |
| 2025-08-08 | 54.6 (4.2%) | 7056 | 423.0 | 245 | 51.0 | 3.47% | 3.34 (0.2) | 16662 (-42.79%) |
| 2025-08-01 | 52.4 (-7.58%) | 6633 | -838.0 | 194 | -375.0 | 2.92% | 3.14 (-0.4) | 29122 (-37.94%) |
| 2025-07-25 | 56.7 (8.21%) | 7471 | 989.0 | 569 | 253.0 | 7.62% | 3.54 (0.47) | 46928 (29.46%) |
| 2025-07-18 | 52.4 (5.22%) | 6482 | 153.0 | 316 | -6.0 | 4.88% | 3.07 (0.07) | 36250 (194.06%) |
| 2025-07-11 | 49.8 (1.01%) | 6329 | -68.0 | 322 | -48.0 | 5.09% | 3.0 (-0.03) | 12327 (-44.28%) |
| 2025-07-04 | 49.3 (-1.6%) | 6397 | -147.0 | 370 | -11.0 | 5.78% | 3.03 (-0.07) | 22122 (-26.1%) |
| 2025-06-27 | 50.1 (-1.57%) | 6544 | 649.0 | 381 | 246.0 | 5.82% | 3.1 (0.31) | 29935 (-43.85%) |
| 2025-06-20 | 50.9 (-14.6%) | 5895 | 361.0 | 135 | 135.0 | 2.29% | 2.79 (0.17) | 53312 (70.77%) |
| 2025-06-13 | 59.6 (4.75%) | 5534 | -866.0 | 0 | -770.0 | 0.0% | 2.62 (-0.41) | 31219 (-14.46%) |
| 2025-06-06 | 56.9 (1.07%) | 6400 | -240.0 | 770 | -65.0 | 12.03% | 3.03 (-0.11) | 36497 (43.32%) |
| 2025-05-29 | 56.3 (-4.58%) | 6640 | -15.0 | 835 | 147.0 | 12.58% | 3.14 (-0.01) | 25466 (-68.57%) |
| 2025-05-23 | 59.0 (-3.28%) | 6655 | -175.0 | 688 | -567.0 | 10.34% | 3.15 (-0.08) | 81022 (4.83%) |
| 2025-05-16 | 61.0 (10.91%) | 6830 | 1459.0 | 1255 | 614.0 | 18.37% | 3.23 (0.69) | 77288 (73.84%) |
| 2025-05-09 | 55.0 (-4.35%) | 5371 | 444.0 | 641 | -21.0 | 11.93% | 2.54 (0.21) | 44458 (80.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 57.5 (8.29%) | 4927 | 422.0 | 662 | 13.0 | 13.44% | 2.33 (0.2) | 24678 (-23.61%) |
| 2025-04-25 | 53.1 (0.95%) | 4505 | -212.0 | 649 | -443.0 | 14.41% | 2.13 (-0.1) | 32303 (-26.65%) |
| 2025-04-18 | 52.6 (3.54%) | 4717 | -408.0 | 1092 | 238.0 | 23.15% | 2.23 (-0.2) | 44038 (-34.45%) |
| 2025-04-11 | 50.8 (-21.6%) | 5125 | -1837.0 | 854 | 4.0 | 16.66% | 2.43 (-0.87) | 67186 (351.29%) |
| 2025-04-02 | 64.8 (-3.86%) | 6962 | -376.0 | 850 | 38.0 | 12.21% | 3.3 (-0.17) | 14887 (-50.79%) |
| 2025-03-28 | 67.4 (-5.07%) | 7338 | -1677.0 | 812 | 811.0 | 11.07% | 3.47 (-0.8) | 30254 (-51.57%) |
| 2025-03-21 | 71.0 (-5.96%) | 9015 | 635.0 | 1 | -1782.0 | 0.01% | 4.27 (0.3) | 62475 (-48.45%) |
| 2025-03-14 | 75.5 (4.28%) | 8380 | -2615.0 | 1783 | 140.0 | 21.28% | 3.97 (-1.23) | 121202 (-10.22%) |
| 2025-03-07 | 72.4 (-1.76%) | 10995 | 1065.0 | 1643 | -103.0 | 14.94% | 5.2 (0.5) | 135000 (-48.72%) |
| 2025-02-27 | 73.7 (10.83%) | 9930 | 442.0 | 1746 | 763.0 | 17.58% | 4.7 (0.21) | 263238 (71.07%) |
| 2025-02-21 | 66.5 (1.06%) | 9488 | -952.0 | 983 | 73.0 | 10.36% | 4.49 (-0.45) | 153879 (14.35%) |
| 2025-02-14 | 65.8 (15.24%) | 10440 | 7185.0 | 910 | 101.0 | 8.72% | 4.94 (3.4) | 134564 (1752.52%) |
| 2025-02-07 | 57.1 (-0.7%) | 3255 | -99.0 | 809 | 64.0 | 24.85% | 1.54 (-0.05) | 7263 (11.62%) |
| 2025-01-22 | 57.5 (-2.87%) | 3354 | 47.0 | 745 | 459.0 | 22.21% | 1.59 (0.02) | 6507 (-80.97%) |
| 2025-01-17 | 59.2 (0.68%) | 3307 | -239.0 | 286 | 83.0 | 8.65% | 1.57 (-0.11) | 34191 (77.42%) |
| 2025-01-10 | 58.8 (2.98%) | 3546 | -342.0 | 203 | 100.0 | 5.72% | 1.68 (-0.16) | 19271 (-36.79%) |
| 2025-01-03 | 57.1 (0.0%) | 3888 | -556.0 | 103 | -1.0 | 2.65% | 1.84 (-0.26) | 30489 (-50.04%) |
| 2024-12-27 | 57.1 (7.74%) | 4444 | -862.0 | 104 | 2.0 | 2.34% | 2.1 (-0.41) | 61029 (-4.25%) |
| 2024-12-20 | 53.0 (-7.34%) | 5306 | -160.0 | 102 | -93.0 | 1.92% | 2.51 (-0.08) | 63737 (162.0%) |
| 2024-12-13 | 57.2 (-2.05%) | 5466 | -326.0 | 195 | 35.0 | 3.57% | 2.59 (-0.15) | 24327 (35.81%) |
| 2024-12-06 | 58.4 (-2.01%) | 5792 | -165.0 | 160 | -58.0 | 2.76% | 2.74 (-0.08) | 17913 (-17.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 59.6 (-2.3%) | 5957 | -710.0 | 218 | 5.0 | 3.66% | 2.82 (-0.34) | 21722 (-22.82%) |
| 2024-11-22 | 61.0 (0.83%) | 6667 | -210.0 | 213 | 27.0 | 3.19% | 3.16 (-0.1) | 28146 (-38.56%) |
| 2024-11-15 | 60.5 (6.7%) | 6877 | -98.0 | 186 | 39.0 | 2.7% | 3.26 (-0.04) | 45812 (101.05%) |
| 2024-11-08 | 56.7 (0.89%) | 6975 | -441.0 | 147 | 44.0 | 2.11% | 3.3 (-0.21) | 22786 (67.99%) |
| 2024-11-01 | 56.2 (1.44%) | 7416 | -104.0 | 103 | -10.0 | 1.39% | 3.51 (-0.05) | 13564 (0.67%) |
| 2024-10-25 | 55.4 (2.03%) | 7520 | 5.0 | 113 | 5.0 | 1.5% | 3.56 (0.0) | 13473 (15.69%) |
| 2024-10-18 | 54.3 (0.37%) | 7515 | 20.0 | 108 | -30.0 | 1.44% | 3.56 (0.01) | 11646 (-27.08%) |
| 2024-10-11 | 54.1 (-3.05%) | 7495 | -173.0 | 138 | -180.0 | 1.84% | 3.55 (-0.08) | 15971 (-61.3%) |
| 2024-10-04 | 55.8 (0.36%) | 7668 | -385.0 | 318 | 182.0 | 4.15% | 3.63 (-0.18) | 41268 (10.12%) |
| 2024-09-27 | 55.6 (6.51%) | 8053 | 1597.0 | 136 | 82.0 | 1.69% | 3.81 (0.75) | 37477 (646.18%) |
| 2024-09-20 | 52.2 (1.16%) | 6456 | -75.0 | 54 | 3.0 | 0.84% | 3.06 (-0.03) | 5022 (-46.16%) |
| 2024-09-13 | 51.6 (-0.39%) | 6531 | 42.0 | 51 | 0.0 | 0.78% | 3.09 (0.02) | 9328 (-28.53%) |
| 2024-09-06 | 51.8 (-5.3%) | 6489 | -207.0 | 51 | -15.0 | 0.79% | 3.07 (-0.1) | 13052 (-27.28%) |
| 2024-08-30 | 54.7 (3.21%) | 6696 | 129.0 | 66 | 6.0 | 0.99% | 3.17 (0.06) | 17949 (127.94%) |
| 2024-08-23 | 53.0 (0.19%) | 6567 | -2.0 | 60 | 0.0 | 0.91% | 3.11 (0.0) | 7874 (-48.69%) |
| 2024-08-16 | 52.9 (0.76%) | 6569 | -252.0 | 60 | 3.0 | 0.91% | 3.11 (-0.12) | 15346 (-44.82%) |
| 2024-08-09 | 52.5 (1.16%) | 6821 | -1354.0 | 57 | -14.0 | 0.84% | 3.23 (-0.64) | 27811 (96.07%) |
| 2024-08-02 | 51.9 (1.76%) | 8175 | -477.0 | 71 | 55.0 | 0.87% | 3.87 (-0.23) | 14184 (51.13%) |
| 2024-07-26 | 51.0 (0.39%) | 8652 | -304.0 | 16 | -861.0 | 0.18% | 4.1 (-0.14) | 9385 (-66.87%) |
| 2024-07-19 | 50.8 (-4.51%) | 8956 | 300.0 | 877 | -804.0 | 9.79% | 4.24 (0.14) | 28330 (-32.39%) |
| 2024-07-12 | 53.2 (-6.67%) | 8656 | 138.0 | 1681 | -102.0 | 19.42% | 4.1 (0.07) | 41904 (-36.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 57.0 (2.15%) | 8518 | -169.0 | 1783 | 1744.0 | 20.93% | 4.03 (-0.08) | 66093 (33.47%) |
| 2024-06-28 | 55.8 (-0.71%) | 8687 | -384.0 | 39 | 39.0 | 0.45% | 4.11 (-0.18) | 49519 (68.26%) |
| 2024-06-21 | 56.2 (-0.18%) | 9071 | -392.0 | 0 | -43.0 | 0.0% | 4.29 (-0.19) | 29430 (-57.83%) |
| 2024-06-14 | 56.3 (-8.16%) | 9463 | 1258.0 | 43 | -215.0 | 0.45% | 4.48 (0.6) | 69788 (37.46%) |
| 2024-06-07 | 61.3 (4.25%) | 8205 | -1193.0 | 258 | -55.0 | 3.14% | 3.88 (-0.57) | 50770 (-21.7%) |
| 2024-05-31 | 58.8 (2.08%) | 9398 | -794.0 | 313 | 148.0 | 3.33% | 4.45 (-0.37) | 64841 (93.9%) |
| 2024-05-24 | 57.6 (-0.35%) | 10192 | -558.0 | 165 | 77.0 | 1.62% | 4.82 (-0.27) | 33440 (-79.95%) |
| 2024-05-17 | 57.8 (-5.71%) | 10750 | -771.0 | 88 | -196.0 | 0.82% | 5.09 (-0.36) | 166801 (-15.65%) |
| 2024-05-10 | 61.3 (11.86%) | 11521 | 3855.0 | 284 | 235.0 | 2.47% | 5.45 (1.82) | 197747 (846.39%) |
| 2024-05-03 | 54.8 (-1.26%) | 7666 | 273.0 | 49 | -95.0 | 0.64% | 3.63 (0.13) | 20894 (-41.36%) |
| 2024-04-26 | 55.5 (0.36%) | 7393 | -1102.0 | 144 | 61.0 | 1.95% | 3.5 (-0.52) | 35632 (-14.35%) |
| 2024-04-19 | 55.3 (-1.07%) | 8495 | 171.0 | 83 | 29.0 | 0.98% | 4.02 (0.08) | 41600 (42.69%) |
| 2024-04-12 | 55.9 (6.48%) | 8324 | 405.0 | 54 | 25.0 | 0.65% | 3.94 (0.19) | 29154 (375.35%) |
| 2024-04-03 | 52.5 (-0.94%) | 7919 | 293.0 | 29 | 29.0 | 0.37% | 3.75 (0.14) | 6133 (-67.5%) |
| 2024-03-29 | 53.0 (-2.39%) | 7626 | -385.0 | 0 | -165.0 | 0.0% | 3.61 (-0.18) | 18872 (-43.88%) |
| 2024-03-22 | 54.3 (3.43%) | 8011 | -947.0 | 165 | -45.0 | 2.06% | 3.79 (-0.45) | 33628 (-12.48%) |
| 2024-03-15 | 52.5 (-3.31%) | 8958 | -1155.0 | 210 | -54.0 | 2.34% | 4.24 (-0.55) | 38423 (-10.85%) |
| 2024-03-08 | 54.3 (-0.55%) | 10113 | 521.0 | 264 | -32.0 | 2.61% | 4.79 (0.25) | 43100 (-4.32%) |
| 2024-03-01 | 54.6 (1.87%) | 9592 | 15.0 | 296 | 38.0 | 3.09% | 4.54 (0.01) | 45045 (-34.22%) |
| 2024-02-23 | 53.6 (9.16%) | 9577 | -948.0 | 258 | 137.0 | 2.69% | 4.53 (-0.45) | 68478 (582.31%) |
| 2024-02-16 | 49.1 (4.25%) | 10525 | -153.0 | 121 | 37.0 | 1.15% | 4.98 (-0.07) | 10036 (122.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 47.1 (-1.67%) | 10678 | -118.0 | 84 | -8.0 | 0.79% | 5.05 (-0.06) | 4514 (-66.88%) |
| 2024-02-02 | 47.9 (-0.62%) | 10796 | -263.0 | 92 | -16.0 | 0.85% | 5.11 (-0.12) | 13631 (-13.19%) |
| 2024-01-26 | 48.2 (-0.21%) | 11059 | -132.0 | 108 | -25.0 | 0.98% | 5.23 (-0.07) | 15702 (-42.36%) |
| 2024-01-19 | 48.3 (-3.4%) | 11191 | 349.0 | 133 | -32.0 | 1.19% | 5.3 (0.17) | 27241 (-33.45%) |
| 2024-01-12 | 50.0 (-8.93%) | 10842 | -246.0 | 165 | -271.0 | 1.52% | 5.13 (-0.12) | 40931 (-41.18%) |
| 2024-01-05 | 54.9 (5.37%) | 11088 | -942.0 | 436 | 26.0 | 3.93% | 5.25 (-0.44) | 69592 (19.48%) |
| 2023-12-29 | 52.1 (-2.98%) | 12030 | -1212.0 | 410 | -80.0 | 3.41% | 5.69 (-0.58) | 58245 (-53.44%) |
| 2023-12-22 | 53.7 (4.07%) | 13242 | -1413.0 | 490 | 32.0 | 3.7% | 6.27 (-0.67) | 125088 (79.71%) |
| 2023-12-15 | 51.6 (-3.01%) | 14655 | 542.0 | 458 | -345.0 | 3.13% | 6.94 (0.26) | 69605 (-75.18%) |
| 2023-12-08 | 53.2 (2.7%) | 14113 | 3126.0 | 803 | 71.0 | 5.69% | 6.68 (1.48) | 280408 (98.99%) |
| 2023-12-01 | 51.8 (12.85%) | 10987 | 1210.0 | 732 | 478.0 | 6.66% | 5.2 (0.57) | 140918 (484.72%) |
| 2023-11-24 | 45.9 (0.44%) | 9777 | 131.0 | 254 | 169.0 | 2.6% | 4.63 (0.06) | 24100 (-10.44%) |
| 2023-11-17 | 45.7 (1.56%) | 9646 | 702.0 | 85 | -75.0 | 0.88% | 4.57 (0.34) | 26910 (44.25%) |
| 2023-11-10 | 45.0 (-4.66%) | 8944 | -149.0 | 160 | -138.0 | 1.79% | 4.23 (-0.07) | 18655 (-18.91%) |
| 2023-11-03 | 47.2 (6.91%) | 9093 | -1207.0 | 298 | 107.0 | 3.28% | 4.3 (-0.58) | 23006 (-6.38%) |
| 2023-10-27 | 44.15 (-5.86%) | 10300 | -315.0 | 191 | 13.0 | 1.85% | 4.88 (-0.14) | 24573 (-35.66%) |
| 2023-10-20 | 46.9 (1.63%) | 10615 | -416.0 | 178 | 19.0 | 1.68% | 5.02 (-0.2) | 38193 (122.26%) |
| 2023-10-13 | 46.15 (-2.53%) | 11031 | 179.0 | 159 | 21.0 | 1.44% | 5.22 (0.08) | 17183 (-52.48%) |
| 2023-10-06 | 47.35 (-1.04%) | 10852 | 34.0 | 138 | -25.0 | 1.27% | 5.14 (0.02) | 36162 (34.3%) |
| 2023-09-28 | 47.85 (-0.93%) | 10818 | -1791.0 | 163 | -34.0 | 1.51% | 5.12 (-0.85) | 26926 (-64.68%) |
| 2023-09-22 | 48.3 (-3.4%) | 12609 | 1516.0 | 197 | -129.0 | 1.56% | 5.97 (0.72) | 76237 (-2.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.0 (9.29%) | 11093 | 2540.0 | 326 | 165.0 | 2.94% | 5.25 (1.2) | 78557 (174.38%) |
| 2023-09-08 | 45.75 (1.89%) | 8553 | -368.0 | 161 | 27.0 | 1.88% | 4.05 (-0.17) | 28630 (65.46%) |
| 2023-09-01 | 44.9 (-0.44%) | 8921 | -460.0 | 134 | -42.0 | 1.5% | 4.22 (-0.22) | 17303 (-78.07%) |
| 2023-08-25 | 45.1 (-8.05%) | 9381 | -921.0 | 176 | -425.0 | 1.88% | 4.44 (-0.44) | 78911 (20.68%) |
| 2023-08-18 | 49.05 (10.72%) | 10302 | 3424.0 | 601 | 400.0 | 5.83% | 4.88 (1.62) | 65390 (231.11%) |
| 2023-08-11 | 44.3 (0.91%) | 6878 | -458.0 | 201 | 125.0 | 2.92% | 3.26 (-0.21) | 19748 (35.13%) |
| 2023-08-04 | 43.9 (-0.34%) | 7336 | 38.0 | 76 | 10.0 | 1.04% | 3.47 (0.02) | 14614 (-52.23%) |
| 2023-07-28 | 44.05 (2.92%) | 7298 | 361.0 | 66 | 0.0 | 0.9% | 3.45 (0.17) | 30593 (82.37%) |
| 2023-07-21 | 42.8 (-2.28%) | 6937 | 206.0 | 66 | -96.0 | 0.95% | 3.28 (0.09) | 16775 (-16.04%) |
| 2023-07-14 | 43.8 (-2.67%) | 6731 | -254.0 | 162 | 116.0 | 2.41% | 3.19 (-0.12) | 19981 (-43.53%) |
| 2023-07-07 | 45.0 (-4.86%) | 6985 | 320.0 | 46 | 44.0 | 0.66% | 3.31 (0.16) | 35381 (59.18%) |
| 2023-06-30 | 47.3 (-1.66%) | 6665 | 293.0 | 2 | -77.0 | 0.03% | 3.15 (0.13) | 22227 (64.35%) |
| 2023-06-21 | 48.1 (-2.73%) | 6372 | -167.0 | 79 | -1.0 | 1.24% | 3.02 (-0.08) | 13523 (-28.28%) |
| 2023-06-16 | 49.45 (0.3%) | 6539 | 74.0 | 80 | 9.0 | 1.22% | 3.1 (0.04) | 18855 (-6.7%) |
| 2023-06-09 | 49.3 (2.28%) | 6465 | 353.0 | 71 | -157.0 | 1.1% | 3.06 (0.17) | 20210 (-6.44%) |
| 2023-06-02 | 48.2 (-1.73%) | 6112 | 64.0 | 228 | 29.0 | 3.73% | 2.89 (0.03) | 21602 (-10.59%) |
| 2023-05-26 | 49.05 (-8.32%) | 6048 | 440.0 | 199 | -21.0 | 3.29% | 2.86 (0.21) | 24159 (143.27%) |
| 2023-05-19 | 53.5 (-1.47%) | 5608 | -143.0 | 220 | -79.0 | 3.92% | 2.65 (-0.07) | 9931 (-49.05%) |
| 2023-05-12 | 54.3 (4.62%) | 5751 | 42.0 | 299 | 94.0 | 5.2% | 2.72 (0.02) | 19493 (-11.5%) |
| 2023-05-05 | 51.9 (-4.6%) | 5709 | 122.0 | 205 | -145.0 | 3.59% | 2.7 (0.06) | 22026 (-7.78%) |
| 2023-04-28 | 54.4 (-0.55%) | 5587 | 42.0 | 350 | 225.0 | 6.26% | 2.64 (0.02) | 23884 (32.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 54.7 (-5.2%) | 5545 | -997.0 | 125 | 13.0 | 2.25% | 2.62 (-0.48) | 18008 (-18.16%) |
| 2023-04-14 | 57.7 (0.17%) | 6542 | -1451.0 | 112 | 105.0 | 1.71% | 3.1 (-0.68) | 22003 (-25.18%) |
| 2023-04-07 | 57.6 (3.23%) | 7993 | 339.0 | 7 | -441.0 | 0.09% | 3.78 (0.16) | 29407 (4.48%) |
| 2023-03-31 | 55.8 (3.14%) | 7654 | -316.0 | 448 | -306.0 | 5.85% | 3.62 (-0.15) | 28145 (-0.21%) |
| 2023-03-24 | 54.1 (-3.74%) | 7970 | 548.0 | 754 | -410.0 | 9.46% | 3.77 (0.26) | 28205 (-45.21%) |
| 2023-03-17 | 56.2 (-3.77%) | 7422 | 1057.0 | 1164 | -276.0 | 15.68% | 3.51 (0.5) | 51479 (-4.41%) |
| 2023-03-10 | 58.4 (-3.31%) | 6365 | -623.0 | 1440 | 0.0 | 22.62% | 3.01 (-0.3) | 53855 (-26.57%) |
| 2023-03-03 | 60.4 (-0.98%) | 6988 | 1968.0 | 1440 | -338.0 | 20.61% | 3.31 (0.93) | 73346 (-1.48%) |
| 2023-02-24 | 61.0 (22.49%) | 5020 | 824.0 | 1778 | 270.0 | 35.42% | 2.38 (0.39) | 74449 (413.28%) |
| 2023-02-17 | 49.8 (-3.86%) | 4196 | 58.0 | 1508 | 105.0 | 35.94% | 1.99 (0.03) | 14504 (-14.45%) |
| 2023-02-10 | 51.8 (2.98%) | 4138 | -978.0 | 1403 | 107.0 | 33.91% | 1.96 (-0.46) | 16955 (-30.48%) |
| 2023-02-03 | 50.3 (1.0%) | 5116 | -160.0 | 1296 | -149.0 | 25.33% | 2.42 (-0.08) | 24389 (176.97%) |
| 2023-01-17 | 49.8 (0.0%) | 5276 | -64.0 | 1445 | 70.0 | 27.39% | 2.5 (-0.03) | 8805 (-61.34%) |
| 2023-01-13 | 49.8 (7.56%) | 5340 | -1127.0 | 1375 | 68.0 | 25.75% | 2.53 (-0.53) | 22779 (7.68%) |