- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.0 (-1.49%) | 6592 | 313 | 224 | -10 | 0 | 3.4% | 3.12 (0.15) | 8852 (24.85%) |
| 2025-07-29 | 53.8 (-1.82%) | 6279 | 53 | 234 | -220 | 0 | 3.73% | 2.97 (0.02) | 7090 (16.62%) |
| 2025-07-28 | 54.8 (-3.35%) | 6226 | -1245 | 454 | -115 | 0 | 7.29% | 2.95 (-0.59) | 6079 (-62.98%) |
| 2025-07-25 | 56.7 (0.53%) | 7471 | 495 | 569 | 8 | 0 | 7.62% | 3.54 (0.24) | 16421 (1.9%) |
| 2025-07-24 | 56.4 (4.44%) | 6976 | 1129 | 561 | 258 | 0 | 8.04% | 3.3 (0.53) | 16115 (118.97%) |
| 2025-07-23 | 54.0 (4.85%) | 5847 | -119 | 303 | 81 | 0 | 5.18% | 2.77 (-0.05) | 7359 (91.76%) |
| 2025-07-22 | 51.5 (-1.72%) | 5966 | -461 | 222 | -80 | 0 | 3.72% | 2.82 (-0.22) | 3837 (20.15%) |
| 2025-07-21 | 52.4 (0.0%) | 6427 | -55 | 302 | -14 | 0 | 4.7% | 3.04 (-0.03) | 3194 (-46.65%) |
| 2025-07-18 | 52.4 (0.96%) | 6482 | 163 | 316 | 28 | 0 | 4.88% | 3.07 (0.08) | 5987 (48.2%) |
| 2025-07-17 | 51.9 (0.58%) | 6319 | 42 | 288 | -59 | 0 | 4.56% | 2.99 (0.02) | 4040 (-23.54%) |
| 2025-07-16 | 51.6 (0.39%) | 6277 | -97 | 347 | 5 | 0 | 5.53% | 2.97 (-0.05) | 5283 (-39.32%) |
| 2025-07-15 | 51.4 (-1.15%) | 6374 | 167 | 342 | -47 | 0 | 5.37% | 3.02 (0.08) | 8707 (-28.8%) |
| 2025-07-14 | 52.0 (4.42%) | 6207 | -122 | 389 | 67 | 0 | 6.27% | 2.94 (-0.06) | 12231 (229.4%) |
| 2025-07-11 | 49.8 (2.47%) | 6329 | -82 | 322 | 22 | 0 | 5.09% | 3.0 (-0.03) | 3713 (78.92%) |
| 2025-07-10 | 48.6 (-1.02%) | 6411 | 48 | 300 | -29 | 0 | 4.68% | 3.03 (0.02) | 2075 (45.83%) |
| 2025-07-09 | 49.1 (0.31%) | 6363 | -3 | 329 | -17 | 0 | 5.17% | 3.01 (0.0) | 1423 (-51.8%) |
| 2025-07-08 | 48.95 (-0.51%) | 6366 | -23 | 346 | -21 | 0 | 5.44% | 3.01 (-0.01) | 2952 (36.46%) |
| 2025-07-07 | 49.2 (-0.2%) | 6389 | -8 | 367 | -3 | 0 | 5.74% | 3.02 (-0.01) | 2163 (-16.35%) |
| 2025-07-04 | 49.3 (-1.6%) | 6397 | 2 | 370 | -14 | 0 | 5.78% | 3.03 (0.0) | 2586 (-31.88%) |
| 2025-07-03 | 50.1 (2.66%) | 6395 | -278 | 384 | -36 | 0 | 6.0% | 3.03 (-0.13) | 3796 (19.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 48.8 (1.14%) | 6673 | -50 | 420 | -5 | 0 | 6.29% | 3.16 (-0.02) | 3184 (-32.57%) |
| 2025-07-01 | 48.25 (-0.31%) | 6723 | 10 | 425 | -54 | 0 | 6.32% | 3.18 (0.0) | 4723 (-39.68%) |
| 2025-06-30 | 48.4 (-3.39%) | 6713 | 169 | 479 | 98 | 0 | 7.14% | 3.18 (0.08) | 7830 (3.19%) |
| 2025-06-27 | 50.1 (-1.76%) | 6544 | 491 | 381 | 281 | 0 | 5.82% | 3.1 (0.23) | 7588 (63.01%) |
| 2025-06-26 | 51.0 (0.0%) | 6053 | 88 | 100 | 27 | 0 | 1.65% | 2.87 (0.05) | 4655 (-6.59%) |
| 2025-06-25 | 51.0 (-1.16%) | 5965 | 137 | 73 | -19 | 0 | 1.22% | 2.82 (0.06) | 4983 (-21.12%) |
| 2025-06-24 | 51.6 (2.38%) | 5828 | -252 | 92 | -37 | 1 | 1.58% | 2.76 (-0.12) | 6317 (-1.15%) |
| 2025-06-23 | 50.4 (-0.98%) | 6080 | 185 | 129 | -6 | 0 | 2.12% | 2.88 (0.09) | 6391 (-35.67%) |
| 2025-06-20 | 50.9 (-2.49%) | 5895 | -108 | 135 | 5 | 0 | 2.29% | 2.79 (-0.05) | 9934 (-1.58%) |
| 2025-06-19 | 52.2 (-2.25%) | 6003 | 71 | 130 | 60 | 0 | 2.17% | 2.84 (0.03) | 10094 (-34.44%) |
| 2025-06-18 | 53.4 (-8.4%) | 5932 | 572 | 70 | 70 | 0 | 1.18% | 2.81 (0.27) | 15396 (32.66%) |
| 2025-06-17 | 58.3 (-2.02%) | 5360 | -138 | 0 | 0 | 0 | 0.0% | 2.54 (-0.06) | 11606 (84.81%) |
| 2025-06-16 | 59.5 (-0.17%) | 5498 | -36 | 0 | 0 | 0 | 0.0% | 2.6 (-0.02) | 6280 (-11.88%) |
| 2025-06-13 | 59.6 (0.34%) | 5534 | -177 | 0 | -11 | 10 | 0.0% | 2.62 (-0.08) | 7127 (11.15%) |
| 2025-06-12 | 59.4 (0.68%) | 5711 | 5 | 11 | -93 | 64 | 0.19% | 2.7 (0.0) | 6411 (25.32%) |
| 2025-06-11 | 59.0 (1.72%) | 5706 | -202 | 104 | -241 | 145 | 1.82% | 2.7 (-0.1) | 5116 (-17.11%) |
| 2025-06-10 | 58.0 (0.52%) | 5908 | -161 | 345 | -188 | 7 | 5.84% | 2.8 (-0.07) | 6172 (-3.43%) |
| 2025-06-09 | 57.7 (1.41%) | 6069 | -331 | 533 | -237 | 0 | 8.78% | 2.87 (-0.16) | 6391 (-26.43%) |
| 2025-06-06 | 56.9 (1.43%) | 6400 | -41 | 770 | -63 | 0 | 12.03% | 3.03 (-0.02) | 8688 (-0.55%) |
| 2025-06-05 | 56.1 (-3.28%) | 6441 | 227 | 833 | 274 | 86 | 12.93% | 3.05 (0.11) | 8736 (34.95%) |
| 2025-06-04 | 58.0 (1.75%) | 6214 | -193 | 559 | -28 | 10 | 9.0% | 2.94 (-0.09) | 6473 (-17.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 57.0 (1.42%) | 6407 | -254 | 587 | -245 | 262 | 9.16% | 3.03 (-0.12) | 7851 (65.41%) |
| 2025-06-02 | 56.2 (-0.18%) | 6661 | 21 | 832 | -3 | 0 | 12.49% | 3.15 (0.01) | 4746 (-30.28%) |
| 2025-05-29 | 56.3 (1.08%) | 6640 | -22 | 835 | -37 | 0 | 12.58% | 3.14 (-0.01) | 6808 (1.15%) |
| 2025-05-28 | 55.7 (-2.62%) | 6662 | -260 | 872 | 53 | 0 | 13.09% | 3.15 (-0.13) | 6731 (89.3%) |
| 2025-05-27 | 57.2 (0.0%) | 6922 | -62 | 819 | 20 | 0 | 11.83% | 3.28 (-0.03) | 3555 (-57.52%) |
| 2025-05-26 | 57.2 (-3.05%) | 6984 | 329 | 799 | 111 | 0 | 11.44% | 3.31 (0.16) | 8370 (9.95%) |
| 2025-05-23 | 59.0 (-0.84%) | 6655 | -796 | 688 | 42 | 41 | 10.34% | 3.15 (-0.38) | 7613 (-3.32%) |
| 2025-05-22 | 59.5 (-0.83%) | 7451 | -337 | 646 | -35 | 18 | 8.67% | 3.53 (-0.16) | 7874 (0.06%) |
| 2025-05-21 | 60.0 (-2.28%) | 7788 | -643 | 681 | -209 | 3 | 8.74% | 3.69 (-0.3) | 7869 (-34.67%) |
| 2025-05-20 | 61.4 (-0.16%) | 8431 | 391 | 890 | -336 | 528 | 10.56% | 3.99 (0.18) | 12046 (-73.59%) |
| 2025-05-19 | 61.5 (0.82%) | 8040 | 1210 | 1226 | -29 | 0 | 15.25% | 3.81 (0.58) | 45617 (92.08%) |
| 2025-05-16 | 61.0 (6.27%) | 6830 | 621 | 1255 | 590 | 0 | 18.37% | 3.23 (0.29) | 23748 (174.84%) |
| 2025-05-15 | 57.4 (-1.71%) | 6209 | 252 | 665 | -6 | 0 | 10.71% | 2.94 (0.12) | 8640 (-9.17%) |
| 2025-05-14 | 58.4 (1.21%) | 5957 | -151 | 671 | 18 | 0 | 11.26% | 2.82 (-0.07) | 9513 (-53.4%) |
| 2025-05-13 | 57.7 (1.76%) | 6108 | 270 | 653 | 19 | 0 | 10.69% | 2.89 (0.13) | 20413 (36.35%) |
| 2025-05-12 | 56.7 (3.09%) | 5838 | 467 | 634 | -7 | 0 | 10.86% | 2.76 (0.22) | 14971 (157.11%) |
| 2025-05-09 | 55.0 (0.18%) | 5371 | -26 | 641 | 4 | 0 | 11.93% | 2.54 (-0.01) | 5823 (-5.1%) |
| 2025-05-08 | 54.9 (1.67%) | 5397 | 262 | 637 | 27 | 0 | 11.8% | 2.55 (0.12) | 6136 (13.39%) |
| 2025-05-07 | 54.0 (-2.0%) | 5135 | 59 | 610 | -1 | 0 | 11.88% | 2.43 (0.03) | 5411 (-40.12%) |
| 2025-05-06 | 55.1 (0.18%) | 5076 | 505 | 611 | -59 | 5 | 12.04% | 2.4 (0.24) | 9036 (-49.94%) |
| 2025-05-05 | 55.0 (-4.35%) | 4571 | -356 | 670 | 8 | 1 | 14.66% | 2.16 (-0.17) | 18052 (41.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 57.5 (9.94%) | 4927 | 53 | 662 | 29 | 0 | 13.44% | 2.33 (0.02) | 12793 (130.45%) |
| 2025-04-30 | 52.3 (-1.88%) | 4874 | 1 | 633 | 13 | 0 | 12.99% | 2.31 (0.0) | 5551 (37.03%) |
| 2025-04-29 | 53.3 (-0.56%) | 4873 | 174 | 620 | -23 | 0 | 12.72% | 2.31 (0.09) | 4051 (77.61%) |
| 2025-04-28 | 53.6 (0.94%) | 4699 | 194 | 643 | -6 | 0 | 13.68% | 2.22 (0.09) | 2281 (-70.91%) |
| 2025-04-25 | 53.1 (0.0%) | 4505 | -146 | 649 | -169 | 0 | 14.41% | 2.13 (-0.07) | 7841 (58.09%) |
| 2025-04-24 | 53.1 (0.38%) | 4651 | -76 | 818 | -236 | 214 | 17.59% | 2.2 (-0.04) | 4960 (-2.17%) |
| 2025-04-23 | 52.9 (4.55%) | 4727 | 24 | 1054 | -42 | 0 | 22.3% | 2.24 (0.01) | 5069 (45.69%) |
| 2025-04-22 | 50.6 (-0.78%) | 4703 | -112 | 1096 | -3 | 27 | 23.3% | 2.23 (-0.05) | 3480 (-68.23%) |
| 2025-04-21 | 51.0 (-3.04%) | 4815 | 98 | 1099 | 7 | 0 | 22.82% | 2.28 (0.05) | 10952 (58.63%) |
| 2025-04-18 | 52.6 (1.15%) | 4717 | 183 | 1092 | -12 | 10 | 23.15% | 2.23 (0.08) | 6904 (92.98%) |
| 2025-04-17 | 52.0 (0.58%) | 4534 | -77 | 1104 | 73 | 0 | 24.35% | 2.15 (-0.03) | 3577 (-48.83%) |
| 2025-04-16 | 51.7 (-3.72%) | 4611 | 83 | 1031 | -149 | 10 | 22.36% | 2.18 (0.04) | 6991 (-6.58%) |
| 2025-04-15 | 53.7 (1.32%) | 4528 | 70 | 1180 | 1 | 0 | 26.06% | 2.14 (0.03) | 7484 (-60.77%) |
| 2025-04-14 | 53.0 (4.33%) | 4458 | -667 | 1179 | 325 | 0 | 26.45% | 2.11 (-0.32) | 19080 (-36.08%) |
| 2025-04-11 | 50.8 (-2.12%) | 5125 | 662 | 854 | -406 | 0 | 16.66% | 2.43 (0.32) | 29850 (90.47%) |
| 2025-04-10 | 51.9 (9.61%) | 4463 | 449 | 1260 | -34 | 0 | 28.23% | 2.11 (0.21) | 15671 (37.74%) |
| 2025-04-09 | 47.35 (-9.98%) | 4014 | -750 | 1294 | 70 | 0 | 32.24% | 1.9 (-0.36) | 11377 (15.5%) |
| 2025-04-08 | 52.6 (-9.93%) | 4764 | -1908 | 1224 | 374 | 0 | 25.69% | 2.26 (-0.9) | 9850 (2156.72%) |
| 2025-04-07 | 58.4 (-9.88%) | 6672 | -290 | 850 | 0 | 0 | 12.74% | 3.16 (-0.14) | 436 (-85.28%) |
| 2025-04-02 | 64.8 (0.15%) | 6962 | 40 | 850 | 1 | 0 | 12.21% | 3.3 (0.02) | 2965 (-41.73%) |
| 2025-04-01 | 64.7 (0.47%) | 6922 | 6 | 849 | -56 | 0 | 12.27% | 3.28 (0.01) | 5088 (-25.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 64.4 (-4.45%) | 6916 | -422 | 905 | 93 | 7 | 13.09% | 3.27 (-0.2) | 6833 (-18.2%) |
| 2025-03-28 | 67.4 (-2.32%) | 7338 | -1058 | 812 | 365 | 0 | 11.07% | 3.47 (-0.5) | 8354 (-0.82%) |
| 2025-03-27 | 69.0 (-1.85%) | 8396 | -103 | 447 | 447 | 0 | 5.32% | 3.97 (-0.05) | 8423 (209.52%) |
| 2025-03-26 | 70.3 (0.14%) | 8499 | -137 | 0 | 0 | 0 | 0.0% | 4.02 (-0.07) | 2721 (-46.0%) |
| 2025-03-25 | 70.2 (-0.99%) | 8636 | -132 | 0 | 0 | 0 | 0.0% | 4.09 (-0.06) | 5039 (-11.84%) |
| 2025-03-24 | 70.9 (-0.14%) | 8768 | -247 | 0 | -1 | 1 | 0.0% | 4.15 (-0.12) | 5716 (-16.87%) |
| 2025-03-21 | 71.0 (-0.84%) | 9015 | -263 | 1 | -526 | 2 | 0.01% | 4.27 (-0.12) | 6876 (-45.48%) |
| 2025-03-20 | 71.6 (-1.51%) | 9278 | -324 | 527 | -375 | 0 | 5.68% | 4.39 (-0.16) | 12614 (-17.88%) |
| 2025-03-19 | 72.7 (-1.09%) | 9602 | 740 | 902 | -152 | 6 | 9.39% | 4.55 (0.36) | 15359 (52.25%) |
| 2025-03-18 | 73.5 (0.0%) | 8862 | -406 | 1054 | -269 | 202 | 11.89% | 4.19 (-0.2) | 10088 (-42.47%) |
| 2025-03-17 | 73.5 (-2.65%) | 9268 | 888 | 1323 | -460 | 0 | 14.27% | 4.39 (0.42) | 17536 (-61.24%) |
| 2025-03-14 | 75.5 (6.79%) | 8380 | -2164 | 1783 | 608 | 0 | 21.28% | 3.97 (-1.02) | 45244 (125.51%) |
| 2025-03-13 | 70.7 (0.14%) | 10544 | -378 | 1175 | -194 | 5 | 11.14% | 4.99 (-0.18) | 20063 (-15.5%) |
| 2025-03-12 | 70.6 (-4.34%) | 10922 | 737 | 1369 | -422 | 0 | 12.53% | 5.17 (0.35) | 23744 (61.27%) |
| 2025-03-11 | 73.8 (0.0%) | 10185 | -72 | 1791 | -9 | 1 | 17.58% | 4.82 (-0.04) | 14723 (-15.51%) |
| 2025-03-10 | 73.8 (1.93%) | 10257 | -738 | 1800 | 157 | 0 | 17.55% | 4.86 (-0.34) | 17426 (-42.42%) |
| 2025-03-07 | 72.4 (0.14%) | 10995 | -405 | 1643 | -64 | 0 | 14.94% | 5.2 (-0.2) | 30263 (86.87%) |
| 2025-03-06 | 72.3 (-2.03%) | 11400 | -1300 | 1707 | -49 | 0 | 14.97% | 5.4 (-0.61) | 16195 (-49.87%) |
| 2025-03-05 | 73.8 (-1.86%) | 12700 | 1813 | 1756 | 30 | 0 | 13.83% | 6.01 (0.86) | 32307 (-2.0%) |
| 2025-03-04 | 75.2 (5.32%) | 10887 | 582 | 1726 | 113 | 0 | 15.85% | 5.15 (0.27) | 32968 (41.7%) |
| 2025-03-03 | 71.4 (-3.12%) | 10305 | 375 | 1613 | -133 | 0 | 15.65% | 4.88 (0.18) | 23266 (-73.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 73.7 (2.79%) | 9930 | -924 | 1746 | 273 | 2 | 17.58% | 4.7 (-0.44) | 88268 (235.82%) |
| 2025-02-26 | 71.7 (-0.83%) | 10854 | 215 | 1473 | -71 | 0 | 13.57% | 5.14 (0.1) | 26284 (-63.89%) |
| 2025-02-25 | 72.3 (-1.09%) | 10639 | -1357 | 1544 | -137 | 0 | 14.51% | 5.04 (-0.64) | 72787 (-4.1%) |
| 2025-02-24 | 73.1 (9.92%) | 11996 | 2508 | 1681 | 698 | 0 | 14.01% | 5.68 (1.19) | 75897 (235.38%) |
| 2025-02-21 | 66.5 (-1.04%) | 9488 | -1966 | 983 | -102 | 0 | 10.36% | 4.49 (-0.93) | 22630 (-45.95%) |
| 2025-02-20 | 67.2 (-2.75%) | 11454 | 1713 | 1085 | -78 | 1 | 9.47% | 5.42 (0.81) | 41869 (134.74%) |
| 2025-02-19 | 69.1 (-1.29%) | 9741 | -390 | 1163 | -106 | 0 | 11.94% | 4.61 (-0.19) | 17836 (-26.85%) |
| 2025-02-18 | 70.0 (-0.71%) | 10131 | -843 | 1269 | -125 | 0 | 12.53% | 4.8 (-0.39) | 24384 (-48.29%) |
| 2025-02-17 | 70.5 (7.14%) | 10974 | 534 | 1394 | 484 | 2 | 12.7% | 5.19 (0.25) | 47159 (-43.37%) |
| 2025-02-14 | 65.8 (-1.2%) | 10440 | 1756 | 910 | -373 | 333 | 8.72% | 4.94 (0.83) | 83276 (135.45%) |
| 2025-02-13 | 66.6 (9.9%) | 8684 | 4696 | 1283 | 447 | 0 | 14.77% | 4.11 (2.22) | 35369 (157.42%) |
| 2025-02-12 | 60.6 (5.57%) | 3988 | 735 | 836 | 30 | 0 | 20.96% | 1.89 (0.35) | 13740 (1439.6%) |
| 2025-02-11 | 57.4 (0.35%) | 3253 | 13 | 806 | 12 | 0 | 24.78% | 1.54 (0.01) | 892 (-30.57%) |
| 2025-02-10 | 57.2 (0.18%) | 3240 | -15 | 794 | -15 | 0 | 24.51% | 1.53 (-0.01) | 1285 (-21.33%) |
| 2025-02-07 | 57.1 (-0.7%) | 3255 | 2 | 809 | 8 | 0 | 24.85% | 1.54 (0.0) | 1633 (56.33%) |
| 2025-02-06 | 57.5 (-0.52%) | 3253 | -32 | 801 | 16 | 0 | 24.62% | 1.54 (-0.01) | 1045 (-39.96%) |
| 2025-02-05 | 57.8 (2.3%) | 3285 | -32 | 785 | 33 | 0 | 23.9% | 1.55 (-0.02) | 1740 (76.95%) |
| 2025-02-04 | 56.5 (0.0%) | 3317 | -2 | 752 | 5 | 0 | 22.67% | 1.57 (0.0) | 983 (-47.1%) |
| 2025-02-03 | 56.5 (-1.74%) | 3319 | -35 | 747 | 2 | 0 | 22.51% | 1.57 (-0.02) | 1859 (21.92%) |
| 2025-01-22 | 57.5 (0.7%) | 3354 | -53 | 745 | 152 | 0 | 22.21% | 1.59 (-0.02) | 1525 (-38.9%) |
| 2025-01-21 | 57.1 (-1.38%) | 3407 | 42 | 593 | 293 | 0 | 17.41% | 1.61 (0.02) | 2496 (0.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 57.9 (-2.2%) | 3365 | 58 | 300 | 14 | 0 | 8.92% | 1.59 (0.02) | 2485 (-70.63%) |
| 2025-01-17 | 59.2 (2.96%) | 3307 | -365 | 286 | 80 | 0 | 8.65% | 1.57 (-0.17) | 8462 (149.83%) |
| 2025-01-16 | 57.5 (0.88%) | 3672 | 15 | 206 | 15 | 0 | 5.61% | 1.74 (0.01) | 3387 (-13.25%) |
| 2025-01-15 | 57.0 (-4.04%) | 3657 | 168 | 191 | -42 | 0 | 5.22% | 1.73 (0.08) | 3904 (-52.12%) |
| 2025-01-14 | 59.4 (0.51%) | 3489 | 117 | 233 | 32 | 0 | 6.68% | 1.65 (0.05) | 8155 (-20.68%) |
| 2025-01-13 | 59.1 (0.51%) | 3372 | -174 | 201 | -2 | 0 | 5.96% | 1.6 (-0.08) | 10281 (32.87%) |
| 2025-01-10 | 58.8 (5.57%) | 3546 | -36 | 203 | 73 | 0 | 5.72% | 1.68 (-0.02) | 7738 (97.27%) |
| 2025-01-09 | 55.7 (-4.3%) | 3582 | -336 | 130 | -15 | 0 | 3.63% | 1.7 (-0.15) | 3922 (90.05%) |
| 2025-01-08 | 58.2 (0.69%) | 3918 | -43 | 145 | 0 | 0 | 3.7% | 1.85 (-0.02) | 2064 (-14.91%) |
| 2025-01-07 | 57.8 (0.35%) | 3961 | 109 | 145 | 33 | 0 | 3.66% | 1.87 (0.05) | 2425 (-22.25%) |
| 2025-01-06 | 57.6 (0.88%) | 3852 | -36 | 112 | 9 | 0 | 2.91% | 1.82 (-0.02) | 3120 (-24.25%) |
| 2025-01-03 | 57.1 (-1.38%) | 3888 | -40 | 103 | -9 | 0 | 2.65% | 1.84 (-0.02) | 4118 (-2.14%) |
| 2025-01-02 | 57.9 (-0.34%) | 3928 | -283 | 112 | -29 | 0 | 2.85% | 1.86 (-0.13) | 4208 (-65.22%) |
| 2024-12-31 | 58.1 (-1.36%) | 4211 | -87 | 141 | 14 | 0 | 3.35% | 1.99 (-0.04) | 12100 (20.28%) |
| 2024-12-30 | 58.9 (3.15%) | 4298 | -146 | 127 | 23 | 0 | 2.95% | 2.03 (-0.07) | 10060 (1.25%) |
| 2024-12-27 | 57.1 (1.06%) | 4444 | -303 | 104 | -42 | 0 | 2.34% | 2.1 (-0.15) | 9936 (-16.97%) |
| 2024-12-26 | 56.5 (-0.18%) | 4747 | -206 | 146 | 24 | 0 | 3.08% | 2.25 (-0.09) | 11966 (-6.57%) |
| 2024-12-25 | 56.6 (2.17%) | 4953 | -25 | 122 | 28 | 0 | 2.46% | 2.34 (-0.02) | 12807 (-7.85%) |
| 2024-12-24 | 55.4 (2.97%) | 4978 | -180 | 94 | -5 | 0 | 1.89% | 2.36 (-0.08) | 13898 (11.91%) |
| 2024-12-23 | 53.8 (1.51%) | 5158 | -148 | 99 | -3 | 0 | 1.92% | 2.44 (-0.07) | 12419 (-2.56%) |
| 2024-12-20 | 53.0 (-1.49%) | 5306 | -53 | 102 | -11 | 0 | 1.92% | 2.51 (-0.03) | 12746 (-9.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 53.8 (-2.89%) | 5359 | -73 | 113 | -11 | 0 | 2.11% | 2.54 (-0.03) | 14114 (12.09%) |
| 2024-12-18 | 55.4 (-1.25%) | 5432 | -62 | 124 | -27 | 0 | 2.28% | 2.57 (-0.03) | 12591 (-11.74%) |
| 2024-12-17 | 56.1 (-1.58%) | 5494 | 181 | 151 | -44 | 0 | 2.75% | 2.6 (0.09) | 14266 (42.39%) |
| 2024-12-16 | 57.0 (-0.35%) | 5313 | -153 | 195 | 0 | 0 | 3.67% | 2.51 (-0.08) | 10018 (11.74%) |
| 2024-12-13 | 57.2 (0.18%) | 5466 | -66 | 195 | 34 | 0 | 3.57% | 2.59 (-0.03) | 8966 (38.74%) |
| 2024-12-12 | 57.1 (-0.17%) | 5532 | -264 | 161 | -1 | 0 | 2.91% | 2.62 (-0.12) | 6462 (131.04%) |
| 2024-12-11 | 57.2 (-1.21%) | 5796 | 130 | 162 | 5 | 0 | 2.8% | 2.74 (0.06) | 2797 (29.07%) |
| 2024-12-10 | 57.9 (-2.53%) | 5666 | -31 | 157 | -14 | 0 | 2.77% | 2.68 (-0.02) | 2167 (-44.92%) |
| 2024-12-09 | 59.4 (1.71%) | 5697 | -95 | 171 | 11 | 0 | 3.0% | 2.7 (-0.04) | 3934 (4.15%) |
| 2024-12-06 | 58.4 (0.86%) | 5792 | -58 | 160 | -2 | 0 | 2.76% | 2.74 (-0.03) | 3777 (5.62%) |
| 2024-12-05 | 57.9 (-0.69%) | 5850 | -87 | 162 | -2 | 0 | 2.77% | 2.77 (-0.04) | 3576 (-21.57%) |
| 2024-12-04 | 58.3 (-1.35%) | 5937 | -23 | 164 | -32 | 0 | 2.76% | 2.81 (-0.01) | 4560 (74.87%) |
| 2024-12-03 | 59.1 (1.03%) | 5960 | -121 | 196 | 0 | 0 | 3.29% | 2.82 (-0.06) | 2607 (-23.1%) |
| 2024-12-02 | 58.5 (-1.85%) | 6081 | 124 | 196 | -22 | 0 | 3.22% | 2.88 (0.06) | 3391 (5.18%) |
| 2024-11-29 | 59.6 (1.02%) | 5957 | -1 | 218 | 0 | 0 | 3.66% | 2.82 (0.0) | 3224 (4.99%) |
| 2024-11-28 | 59.0 (-1.01%) | 5958 | -197 | 218 | -8 | 0 | 3.66% | 2.82 (-0.09) | 3070 (-61.05%) |
| 2024-11-27 | 59.6 (-1.81%) | 6155 | -227 | 226 | -7 | 0 | 3.67% | 2.91 (-0.11) | 7884 (183.31%) |
| 2024-11-26 | 60.7 (-0.65%) | 6382 | 7 | 233 | 4 | 0 | 3.65% | 3.02 (0.0) | 2782 (-41.54%) |
| 2024-11-25 | 61.1 (0.16%) | 6375 | -292 | 229 | 16 | 0 | 3.59% | 3.02 (-0.14) | 4760 (17.36%) |
| 2024-11-22 | 61.0 (-0.33%) | 6667 | -197 | 213 | 1 | 0 | 3.19% | 3.16 (-0.09) | 4055 (-14.74%) |
| 2024-11-21 | 61.2 (1.66%) | 6864 | 72 | 212 | 23 | 0 | 3.09% | 3.25 (0.04) | 4757 (-23.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 60.2 (-0.82%) | 6792 | -97 | 189 | 3 | 0 | 2.78% | 3.21 (-0.05) | 6188 (-14.55%) |
| 2024-11-19 | 60.7 (0.66%) | 6889 | -69 | 186 | 0 | 0 | 2.7% | 3.26 (-0.03) | 7241 (22.67%) |
| 2024-11-18 | 60.3 (-0.33%) | 6958 | 81 | 186 | 0 | 0 | 2.67% | 3.29 (0.03) | 5903 (-33.05%) |
| 2024-11-15 | 60.5 (0.0%) | 6877 | -307 | 186 | -8 | 0 | 2.7% | 3.26 (-0.14) | 8818 (-9.93%) |
| 2024-11-14 | 60.5 (1.68%) | 7184 | -172 | 194 | 7 | 0 | 2.7% | 3.4 (-0.08) | 9790 (3.9%) |
| 2024-11-13 | 59.5 (1.36%) | 7356 | 4 | 187 | -2 | 2 | 2.54% | 3.48 (0.0) | 9423 (38.53%) |
| 2024-11-12 | 58.7 (-0.34%) | 7352 | 74 | 189 | 1 | 0 | 2.57% | 3.48 (0.04) | 6802 (-38.04%) |
| 2024-11-11 | 58.9 (3.88%) | 7278 | 303 | 188 | 41 | 0 | 2.58% | 3.44 (0.14) | 10978 (125.71%) |
| 2024-11-08 | 56.7 (-0.53%) | 6975 | -225 | 147 | 11 | 0 | 2.11% | 3.3 (-0.11) | 4864 (33.57%) |
| 2024-11-07 | 57.0 (0.0%) | 7200 | 86 | 136 | 4 | 0 | 1.89% | 3.41 (0.04) | 3641 (-16.68%) |
| 2024-11-06 | 57.0 (0.53%) | 7114 | -222 | 132 | 14 | 0 | 1.86% | 3.37 (-0.1) | 4370 (-28.52%) |
| 2024-11-05 | 56.7 (0.35%) | 7336 | 38 | 118 | 14 | 0 | 1.61% | 3.47 (0.02) | 6114 (61.03%) |
| 2024-11-04 | 56.5 (0.53%) | 7298 | -118 | 104 | 1 | 0 | 1.43% | 3.45 (-0.06) | 3796 (-33.62%) |
| 2024-11-01 | 56.2 (0.9%) | 7416 | 65 | 103 | -8 | 0 | 1.39% | 3.51 (0.03) | 5719 (12.6%) |
| 2024-10-30 | 55.7 (2.01%) | 7351 | -128 | 111 | 4 | 0 | 1.51% | 3.48 (-0.06) | 5079 (295.13%) |
| 2024-10-29 | 54.6 (-1.09%) | 7479 | -69 | 107 | -8 | 0 | 1.43% | 3.54 (-0.03) | 1285 (-13.13%) |
| 2024-10-28 | 55.2 (-0.36%) | 7548 | 28 | 115 | 2 | 0 | 1.52% | 3.57 (0.01) | 1479 (-56.3%) |
| 2024-10-25 | 55.4 (2.03%) | 7520 | 77 | 113 | 11 | 0 | 1.5% | 3.56 (0.04) | 3386 (100.06%) |
| 2024-10-24 | 54.3 (0.18%) | 7443 | -31 | 102 | 8 | 0 | 1.37% | 3.52 (-0.02) | 1692 (-50.43%) |
| 2024-10-23 | 54.2 (-1.63%) | 7474 | 51 | 94 | -35 | 0 | 1.26% | 3.54 (0.03) | 3414 (115.15%) |
| 2024-10-22 | 55.1 (-0.36%) | 7423 | 8 | 129 | 8 | 0 | 1.74% | 3.51 (0.0) | 1587 (-53.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 55.3 (1.84%) | 7415 | -100 | 121 | 13 | 0 | 1.63% | 3.51 (-0.05) | 3392 (9.71%) |
| 2024-10-18 | 54.3 (-0.55%) | 7515 | 52 | 108 | -62 | 0 | 1.44% | 3.56 (0.03) | 3092 (59.91%) |
| 2024-10-17 | 54.6 (-0.55%) | 7463 | 43 | 170 | -4 | 0 | 2.28% | 3.53 (0.02) | 1933 (-35.03%) |
| 2024-10-16 | 54.9 (0.73%) | 7420 | -14 | 174 | 9 | 0 | 2.35% | 3.51 (-0.01) | 2976 (47.22%) |
| 2024-10-15 | 54.5 (0.0%) | 7434 | -49 | 165 | 20 | 0 | 2.22% | 3.52 (-0.02) | 2021 (24.7%) |
| 2024-10-14 | 54.5 (0.74%) | 7483 | -12 | 145 | 7 | 0 | 1.94% | 3.54 (-0.01) | 1621 (-29.55%) |
| 2024-10-11 | 54.1 (0.56%) | 7495 | -80 | 138 | 20 | 0 | 1.84% | 3.55 (-0.04) | 2301 (-52.23%) |
| 2024-10-09 | 53.8 (-3.24%) | 7575 | -166 | 118 | -118 | 0 | 1.56% | 3.59 (-0.07) | 4818 (-0.67%) |
| 2024-10-08 | 55.6 (0.54%) | 7741 | 128 | 236 | -71 | 0 | 3.05% | 3.66 (0.06) | 4850 (21.23%) |
| 2024-10-07 | 55.3 (-0.9%) | 7613 | -55 | 307 | -11 | 0 | 4.03% | 3.6 (-0.03) | 4000 (-60.51%) |
| 2024-10-04 | 55.8 (-1.41%) | 7668 | -402 | 318 | 107 | 0 | 4.15% | 3.63 (-0.19) | 10130 (10.04%) |
| 2024-10-01 | 56.6 (1.43%) | 8070 | -54 | 211 | 33 | 0 | 2.61% | 3.82 (-0.03) | 9206 (-58.02%) |
| 2024-09-30 | 55.8 (0.36%) | 8124 | 71 | 178 | 42 | 0 | 2.19% | 3.85 (0.04) | 21931 (14.0%) |
| 2024-09-27 | 55.6 (4.12%) | 8053 | 572 | 136 | 70 | 0 | 1.69% | 3.81 (0.27) | 19239 (256.49%) |
| 2024-09-26 | 53.4 (-0.74%) | 7481 | 153 | 66 | -3 | 0 | 0.88% | 3.54 (0.07) | 5396 (11.72%) |
| 2024-09-25 | 53.8 (1.89%) | 7328 | -166 | 69 | 16 | 0 | 0.94% | 3.47 (-0.08) | 4830 (-23.68%) |
| 2024-09-24 | 52.8 (0.57%) | 7494 | 1054 | 53 | 0 | 0 | 0.71% | 3.55 (0.5) | 6329 (276.61%) |
| 2024-09-23 | 52.5 (0.57%) | 6440 | -16 | 53 | -1 | 0 | 0.82% | 3.05 (-0.01) | 1680 (-6.09%) |
| 2024-09-20 | 52.2 (0.38%) | 6456 | 47 | 54 | -12 | 0 | 0.84% | 3.06 (0.03) | 1789 (103.12%) |
| 2024-09-19 | 52.0 (0.58%) | 6409 | -36 | 66 | 4 | 0 | 1.03% | 3.03 (-0.02) | 881 (-37.42%) |
| 2024-09-18 | 51.7 (-0.19%) | 6445 | -17 | 62 | 1 | 0 | 0.96% | 3.05 (-0.01) | 1408 (49.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 51.8 (0.39%) | 6462 | -69 | 61 | 10 | 0 | 0.94% | 3.06 (-0.03) | 943 (-45.33%) |
| 2024-09-13 | 51.6 (0.78%) | 6531 | -33 | 51 | 23 | 0 | 0.78% | 3.09 (-0.02) | 1725 (2.07%) |
| 2024-09-12 | 51.2 (0.59%) | 6564 | 47 | 28 | -8 | 0 | 0.43% | 3.11 (0.03) | 1690 (0.45%) |
| 2024-09-11 | 50.9 (1.39%) | 6517 | 29 | 36 | 3 | 0 | 0.55% | 3.08 (0.01) | 1683 (-40.02%) |
| 2024-09-10 | 50.2 (-2.52%) | 6488 | -41 | 33 | -6 | 0 | 0.51% | 3.07 (-0.02) | 2806 (97.3%) |
| 2024-09-09 | 51.5 (-0.58%) | 6529 | 40 | 39 | -12 | 0 | 0.6% | 3.09 (0.02) | 1422 (33.75%) |
| 2024-09-06 | 51.8 (0.0%) | 6489 | -68 | 51 | 0 | 0 | 0.79% | 3.07 (-0.03) | 1063 (-66.84%) |
| 2024-09-05 | 51.8 (-0.38%) | 6557 | -92 | 51 | 2 | 0 | 0.78% | 3.1 (-0.05) | 3207 (-31.49%) |
| 2024-09-04 | 52.0 (-2.07%) | 6649 | -53 | 49 | -20 | 0 | 0.74% | 3.15 (-0.02) | 4680 (154.05%) |
| 2024-09-03 | 53.1 (-0.75%) | 6702 | 34 | 69 | 0 | 0 | 1.03% | 3.17 (0.01) | 1842 (-18.43%) |
| 2024-09-02 | 53.5 (-2.19%) | 6668 | -28 | 69 | 3 | 0 | 1.03% | 3.16 (-0.01) | 2258 (-53.99%) |
| 2024-08-30 | 54.7 (1.48%) | 6696 | 56 | 66 | -1 | 0 | 0.99% | 3.17 (0.03) | 4909 (232.03%) |
| 2024-08-29 | 53.9 (1.13%) | 6640 | -46 | 67 | 5 | 0 | 1.01% | 3.14 (-0.02) | 1478 (10.87%) |
| 2024-08-28 | 53.3 (-0.37%) | 6686 | 23 | 62 | 0 | 0 | 0.93% | 3.16 (0.01) | 1333 (-53.27%) |
| 2024-08-27 | 53.5 (-0.93%) | 6663 | 129 | 62 | -23 | 0 | 0.93% | 3.15 (0.06) | 2853 (-61.31%) |
| 2024-08-26 | 54.0 (1.89%) | 6534 | -33 | 85 | 25 | 0 | 1.3% | 3.09 (-0.02) | 7374 (478.78%) |
| 2024-08-23 | 53.0 (0.19%) | 6567 | -18 | 60 | 2 | 0 | 0.91% | 3.11 (-0.01) | 1274 (15.65%) |
| 2024-08-22 | 52.9 (0.19%) | 6585 | 7 | 58 | 3 | 0 | 0.88% | 3.12 (0.01) | 1101 (-40.22%) |
| 2024-08-21 | 52.8 (0.0%) | 6578 | 37 | 55 | -8 | 0 | 0.84% | 3.11 (0.01) | 1843 (-3.09%) |
| 2024-08-20 | 52.8 (-0.19%) | 6541 | -44 | 63 | 0 | 0 | 0.96% | 3.1 (-0.02) | 1901 (8.45%) |
| 2024-08-19 | 52.9 (0.0%) | 6585 | 16 | 63 | 3 | 0 | 0.96% | 3.12 (0.01) | 1753 (-44.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 52.9 (0.76%) | 6569 | -93 | 60 | 8 | 0 | 0.91% | 3.11 (-0.04) | 3172 (14.9%) |
| 2024-08-15 | 52.5 (-0.57%) | 6662 | 15 | 52 | 0 | 0 | 0.78% | 3.15 (0.0) | 2761 (-18.17%) |
| 2024-08-14 | 52.8 (1.54%) | 6647 | -174 | 52 | 5 | 0 | 0.78% | 3.15 (-0.08) | 3374 (21.59%) |
| 2024-08-13 | 52.0 (-0.57%) | 6821 | -25 | 47 | -5 | 0 | 0.69% | 3.23 (-0.01) | 2775 (-14.97%) |
| 2024-08-12 | 52.3 (-0.38%) | 6846 | 25 | 52 | -5 | 0 | 0.76% | 3.24 (0.01) | 3263 (-44.54%) |
| 2024-08-09 | 52.5 (2.54%) | 6821 | -386 | 57 | 14 | 0 | 0.84% | 3.23 (-0.18) | 5884 (84.64%) |
| 2024-08-08 | 51.2 (-1.54%) | 7207 | 18 | 43 | 1 | 0 | 0.6% | 3.41 (0.01) | 3187 (-42.13%) |
| 2024-08-07 | 52.0 (6.56%) | 7189 | -35 | 42 | 9 | 0 | 0.58% | 3.4 (-0.02) | 5506 (0.53%) |
| 2024-08-06 | 48.8 (1.77%) | 7224 | -129 | 33 | 0 | 0 | 0.46% | 3.42 (-0.06) | 5477 (-29.36%) |
| 2024-08-05 | 47.95 (-7.61%) | 7353 | -822 | 33 | -38 | 0 | 0.45% | 3.48 (-0.39) | 7754 (227.46%) |
| 2024-08-02 | 51.9 (-2.44%) | 8175 | 18 | 71 | 19 | 0 | 0.87% | 3.87 (0.01) | 2368 (-51.84%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.0 (-6.53%) | 6592 | -879 | 224 | -345 | 3.4% | 3.12 (-0.42) | 22021 (-53.07%) |
| 2025-07-25 | 56.7 (8.21%) | 7471 | 989 | 569 | 253 | 7.62% | 3.54 (0.47) | 46928 (29.46%) |
| 2025-07-18 | 52.4 (5.22%) | 6482 | 153 | 316 | -6 | 4.88% | 3.07 (0.07) | 36250 (194.06%) |
| 2025-07-11 | 49.8 (1.01%) | 6329 | -68 | 322 | -48 | 5.09% | 3.0 (-0.03) | 12327 (-44.28%) |
| 2025-07-04 | 49.3 (-1.6%) | 6397 | -147 | 370 | -11 | 5.78% | 3.03 (-0.07) | 22122 (-26.1%) |
| 2025-06-27 | 50.1 (-1.57%) | 6544 | 649 | 381 | 246 | 5.82% | 3.1 (0.31) | 29935 (-43.85%) |
| 2025-06-20 | 50.9 (-14.6%) | 5895 | 361 | 135 | 135 | 2.29% | 2.79 (0.17) | 53312 (70.77%) |
| 2025-06-13 | 59.6 (4.75%) | 5534 | -866 | 0 | -770 | 0.0% | 2.62 (-0.41) | 31219 (-14.46%) |
| 2025-06-06 | 56.9 (1.07%) | 6400 | -240 | 770 | -65 | 12.03% | 3.03 (-0.11) | 36497 (43.32%) |
| 2025-05-29 | 56.3 (-4.58%) | 6640 | -15 | 835 | 147 | 12.58% | 3.14 (-0.01) | 25466 (-68.57%) |
| 2025-05-23 | 59.0 (-3.28%) | 6655 | -175 | 688 | -567 | 10.34% | 3.15 (-0.08) | 81022 (4.83%) |
| 2025-05-16 | 61.0 (10.91%) | 6830 | 1459 | 1255 | 614 | 18.37% | 3.23 (0.69) | 77288 (73.84%) |
| 2025-05-09 | 55.0 (-4.35%) | 5371 | 444 | 641 | -21 | 11.93% | 2.54 (0.21) | 44458 (80.15%) |
| 2025-05-02 | 57.5 (8.29%) | 4927 | 422 | 662 | 13 | 13.44% | 2.33 (0.2) | 24678 (-23.61%) |
| 2025-04-25 | 53.1 (0.95%) | 4505 | -212 | 649 | -443 | 14.41% | 2.13 (-0.1) | 32303 (-26.65%) |
| 2025-04-18 | 52.6 (3.54%) | 4717 | -408 | 1092 | 238 | 23.15% | 2.23 (-0.2) | 44038 (-34.45%) |
| 2025-04-11 | 50.8 (-21.6%) | 5125 | -1837 | 854 | 4 | 16.66% | 2.43 (-0.87) | 67186 (351.29%) |
| 2025-04-02 | 64.8 (-3.86%) | 6962 | -376 | 850 | 38 | 12.21% | 3.3 (-0.17) | 14887 (-50.79%) |
| 2025-03-28 | 67.4 (-5.07%) | 7338 | -1677 | 812 | 811 | 11.07% | 3.47 (-0.8) | 30254 (-51.57%) |
| 2025-03-21 | 71.0 (-5.96%) | 9015 | 635 | 1 | -1782 | 0.01% | 4.27 (0.3) | 62475 (-48.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 75.5 (4.28%) | 8380 | -2615 | 1783 | 140 | 21.28% | 3.97 (-1.23) | 121202 (-10.22%) |
| 2025-03-07 | 72.4 (-1.76%) | 10995 | 1065 | 1643 | -103 | 14.94% | 5.2 (0.5) | 135000 (-48.72%) |
| 2025-02-27 | 73.7 (10.83%) | 9930 | 442 | 1746 | 763 | 17.58% | 4.7 (0.21) | 263238 (71.07%) |
| 2025-02-21 | 66.5 (1.06%) | 9488 | -952 | 983 | 73 | 10.36% | 4.49 (-0.45) | 153879 (14.35%) |
| 2025-02-14 | 65.8 (15.24%) | 10440 | 7185 | 910 | 101 | 8.72% | 4.94 (3.4) | 134564 (1752.52%) |
| 2025-02-07 | 57.1 (-0.7%) | 3255 | -99 | 809 | 64 | 24.85% | 1.54 (-0.05) | 7263 (11.62%) |
| 2025-01-22 | 57.5 (-2.87%) | 3354 | 47 | 745 | 459 | 22.21% | 1.59 (0.02) | 6507 (-80.97%) |
| 2025-01-17 | 59.2 (0.68%) | 3307 | -239 | 286 | 83 | 8.65% | 1.57 (-0.11) | 34191 (77.42%) |
| 2025-01-10 | 58.8 (2.98%) | 3546 | -342 | 203 | 100 | 5.72% | 1.68 (-0.16) | 19271 (131.41%) |
| 2025-01-03 | 57.1 (-1.72%) | 3888 | -323 | 103 | -38 | 2.65% | 1.84 (-0.15) | 8327 (-62.42%) |
| 2024-12-31 | 58.1 (1.75%) | 4211 | -233 | 141 | 37 | 3.35% | 1.99 (-0.11) | 22161 (-63.69%) |
| 2024-12-27 | 57.1 (7.74%) | 4444 | -862 | 104 | 2 | 2.34% | 2.1 (-0.41) | 61029 (-4.25%) |
| 2024-12-20 | 53.0 (-7.34%) | 5306 | -160 | 102 | -93 | 1.92% | 2.51 (-0.08) | 63737 (162.0%) |
| 2024-12-13 | 57.2 (-2.05%) | 5466 | -326 | 195 | 35 | 3.57% | 2.59 (-0.15) | 24327 (35.81%) |
| 2024-12-06 | 58.4 (-2.01%) | 5792 | -165 | 160 | -58 | 2.76% | 2.74 (-0.08) | 17913 (-17.53%) |
| 2024-11-29 | 59.6 (-2.3%) | 5957 | -710 | 218 | 5 | 3.66% | 2.82 (-0.34) | 21722 (-22.82%) |
| 2024-11-22 | 61.0 (0.83%) | 6667 | -210 | 213 | 27 | 3.19% | 3.16 (-0.1) | 28146 (-38.56%) |
| 2024-11-15 | 60.5 (6.7%) | 6877 | -98 | 186 | 39 | 2.7% | 3.26 (-0.04) | 45812 (101.05%) |
| 2024-11-08 | 56.7 (0.89%) | 6975 | -441 | 147 | 44 | 2.11% | 3.3 (-0.21) | 22786 (67.99%) |
| 2024-11-01 | 56.2 (1.44%) | 7416 | -104 | 103 | -10 | 1.39% | 3.51 (-0.05) | 13564 (0.67%) |
| 2024-10-25 | 55.4 (2.03%) | 7520 | 5 | 113 | 5 | 1.5% | 3.56 (0.0) | 13473 (15.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 54.3 (0.37%) | 7515 | 20 | 108 | -30 | 1.44% | 3.56 (0.01) | 11646 (-27.08%) |
| 2024-10-11 | 54.1 (-3.05%) | 7495 | -173 | 138 | -180 | 1.84% | 3.55 (-0.08) | 15971 (-61.3%) |
| 2024-10-04 | 55.8 (0.36%) | 7668 | -385 | 318 | 182 | 4.15% | 3.63 (-0.18) | 41268 (10.12%) |
| 2024-09-27 | 55.6 (6.51%) | 8053 | 1597 | 136 | 82 | 1.69% | 3.81 (0.75) | 37477 (646.18%) |
| 2024-09-20 | 52.2 (1.16%) | 6456 | -75 | 54 | 3 | 0.84% | 3.06 (-0.03) | 5022 (-46.16%) |
| 2024-09-13 | 51.6 (-0.39%) | 6531 | 42 | 51 | 0 | 0.78% | 3.09 (0.02) | 9328 (-28.53%) |
| 2024-09-06 | 51.8 (-5.3%) | 6489 | -207 | 51 | -15 | 0.79% | 3.07 (-0.1) | 13052 (-27.28%) |
| 2024-08-30 | 54.7 (3.21%) | 6696 | 129 | 66 | 6 | 0.99% | 3.17 (0.06) | 17949 (127.94%) |
| 2024-08-23 | 53.0 (0.19%) | 6567 | -2 | 60 | 0 | 0.91% | 3.11 (0.0) | 7874 (-48.69%) |
| 2024-08-16 | 52.9 (0.76%) | 6569 | -252 | 60 | 3 | 0.91% | 3.11 (-0.12) | 15346 (-44.82%) |
| 2024-08-09 | 52.5 (1.16%) | 6821 | -1354 | 57 | -14 | 0.84% | 3.23 (-0.64) | 27811 (96.07%) |
| 2024-08-02 | 51.9 (1.76%) | 8175 | -477 | 71 | 55 | 0.87% | 3.87 (-0.23) | 14184 (51.13%) |
| 2024-07-26 | 51.0 (0.39%) | 8652 | -304 | 16 | -861 | 0.18% | 4.1 (-0.14) | 9385 (-66.87%) |
| 2024-07-19 | 50.8 (-4.51%) | 8956 | 300 | 877 | -804 | 9.79% | 4.24 (0.14) | 28330 (-32.39%) |
| 2024-07-12 | 53.2 (-6.67%) | 8656 | 138 | 1681 | -102 | 19.42% | 4.1 (0.07) | 41904 (-36.6%) |
| 2024-07-05 | 57.0 (2.15%) | 8518 | -169 | 1783 | 1744 | 20.93% | 4.03 (-0.08) | 66093 (33.47%) |
| 2024-06-28 | 55.8 (-0.71%) | 8687 | -384 | 39 | 39 | 0.45% | 4.11 (-0.18) | 49519 (68.26%) |
| 2024-06-21 | 56.2 (-0.18%) | 9071 | -392 | 0 | -43 | 0.0% | 4.29 (-0.19) | 29430 (-57.83%) |
| 2024-06-14 | 56.3 (-8.16%) | 9463 | 1258 | 43 | -215 | 0.45% | 4.48 (0.6) | 69788 (37.46%) |
| 2024-06-07 | 61.3 (4.25%) | 8205 | -1193 | 258 | -55 | 3.14% | 3.88 (-0.57) | 50770 (-21.7%) |
| 2024-05-31 | 58.8 (2.08%) | 9398 | -794 | 313 | 148 | 3.33% | 4.45 (-0.37) | 64841 (93.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 57.6 (-0.35%) | 10192 | -558 | 165 | 77 | 1.62% | 4.82 (-0.27) | 33440 (-79.95%) |
| 2024-05-17 | 57.8 (-5.71%) | 10750 | -771 | 88 | -196 | 0.82% | 5.09 (-0.36) | 166801 (-15.65%) |
| 2024-05-10 | 61.3 (11.86%) | 11521 | 3855 | 284 | 235 | 2.47% | 5.45 (1.82) | 197747 (846.39%) |
| 2024-05-03 | 54.8 (-1.26%) | 7666 | 273 | 49 | -95 | 0.64% | 3.63 (0.13) | 20894 (-41.36%) |
| 2024-04-26 | 55.5 (0.36%) | 7393 | -1102 | 144 | 61 | 1.95% | 3.5 (-0.52) | 35632 (-14.35%) |
| 2024-04-19 | 55.3 (-1.07%) | 8495 | 171 | 83 | 29 | 0.98% | 4.02 (0.08) | 41600 (42.69%) |
| 2024-04-12 | 55.9 (6.48%) | 8324 | 405 | 54 | 25 | 0.65% | 3.94 (0.19) | 29154 (375.35%) |
| 2024-04-03 | 52.5 (-0.94%) | 7919 | 293 | 29 | 29 | 0.37% | 3.75 (0.14) | 6133 (-67.5%) |
| 2024-03-29 | 53.0 (-2.39%) | 7626 | -385 | 0 | -165 | 0.0% | 3.61 (-0.18) | 18872 (-43.88%) |
| 2024-03-22 | 54.3 (3.43%) | 8011 | -947 | 165 | -45 | 2.06% | 3.79 (-0.45) | 33628 (-12.48%) |
| 2024-03-15 | 52.5 (-3.31%) | 8958 | -1155 | 210 | -54 | 2.34% | 4.24 (-0.55) | 38423 (-10.85%) |
| 2024-03-08 | 54.3 (-0.55%) | 10113 | 521 | 264 | -32 | 2.61% | 4.79 (0.25) | 43100 (-4.32%) |
| 2024-03-01 | 54.6 (1.87%) | 9592 | 15 | 296 | 38 | 3.09% | 4.54 (0.01) | 45045 (-34.22%) |
| 2024-02-23 | 53.6 (9.16%) | 9577 | -948 | 258 | 137 | 2.69% | 4.53 (-0.45) | 68478 (582.31%) |
| 2024-02-16 | 49.1 (4.25%) | 10525 | -153 | 121 | 37 | 1.15% | 4.98 (-0.07) | 10036 (122.32%) |
| 2024-02-05 | 47.1 (-1.67%) | 10678 | -118 | 84 | -8 | 0.79% | 5.05 (-0.06) | 4514 (-66.88%) |
| 2024-02-02 | 47.9 (-0.62%) | 10796 | -263 | 92 | -16 | 0.85% | 5.11 (-0.12) | 13631 (-13.19%) |
| 2024-01-26 | 48.2 (-0.21%) | 11059 | -132 | 108 | -25 | 0.98% | 5.23 (-0.07) | 15702 (-42.36%) |
| 2024-01-19 | 48.3 (-3.4%) | 11191 | 349 | 133 | -32 | 1.19% | 5.3 (0.17) | 27241 (-33.45%) |
| 2024-01-12 | 50.0 (-8.93%) | 10842 | -246 | 165 | -271 | 1.52% | 5.13 (-0.12) | 40931 (-41.18%) |
| 2024-01-05 | 54.9 (5.37%) | 11088 | -942 | 436 | 26 | 3.93% | 5.25 (-0.44) | 69592 (19.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 52.1 (-2.98%) | 12030 | -1212 | 410 | -80 | 3.41% | 5.69 (-0.58) | 58245 (-53.44%) |
| 2023-12-22 | 53.7 (4.07%) | 13242 | -1413 | 490 | 32 | 3.7% | 6.27 (-0.67) | 125088 (79.71%) |
| 2023-12-15 | 51.6 (-3.01%) | 14655 | 542 | 458 | -345 | 3.13% | 6.94 (0.26) | 69605 (-75.18%) |
| 2023-12-08 | 53.2 (2.7%) | 14113 | 3126 | 803 | 71 | 5.69% | 6.68 (1.48) | 280408 (98.99%) |
| 2023-12-01 | 51.8 (12.85%) | 10987 | 1210 | 732 | 478 | 6.66% | 5.2 (0.57) | 140918 (484.72%) |
| 2023-11-24 | 45.9 (0.44%) | 9777 | 131 | 254 | 169 | 2.6% | 4.63 (0.06) | 24100 (-10.44%) |
| 2023-11-17 | 45.7 (1.56%) | 9646 | 702 | 85 | -75 | 0.88% | 4.57 (0.34) | 26910 (44.25%) |
| 2023-11-10 | 45.0 (-4.66%) | 8944 | -149 | 160 | -138 | 1.79% | 4.23 (-0.07) | 18655 (-18.91%) |
| 2023-11-03 | 47.2 (6.91%) | 9093 | -1207 | 298 | 107 | 3.28% | 4.3 (-0.58) | 23006 (-6.38%) |
| 2023-10-27 | 44.15 (-5.86%) | 10300 | -315 | 191 | 13 | 1.85% | 4.88 (-0.14) | 24573 (-35.66%) |
| 2023-10-20 | 46.9 (1.63%) | 10615 | -416 | 178 | 19 | 1.68% | 5.02 (-0.2) | 38193 (122.26%) |
| 2023-10-13 | 46.15 (-2.53%) | 11031 | 179 | 159 | 21 | 1.44% | 5.22 (0.08) | 17183 (-52.48%) |
| 2023-10-06 | 47.35 (-1.04%) | 10852 | 34 | 138 | -25 | 1.27% | 5.14 (0.02) | 36162 (34.3%) |
| 2023-09-28 | 47.85 (-0.93%) | 10818 | -1791 | 163 | -34 | 1.51% | 5.12 (-0.85) | 26926 (-64.68%) |
| 2023-09-22 | 48.3 (-3.4%) | 12609 | 1516 | 197 | -129 | 1.56% | 5.97 (0.72) | 76237 (-2.95%) |
| 2023-09-15 | 50.0 (9.29%) | 11093 | 2540 | 326 | 165 | 2.94% | 5.25 (1.2) | 78557 (174.38%) |
| 2023-09-08 | 45.75 (1.89%) | 8553 | -368 | 161 | 27 | 1.88% | 4.05 (-0.17) | 28630 (65.46%) |
| 2023-09-01 | 44.9 (-0.44%) | 8921 | -460 | 134 | -42 | 1.5% | 4.22 (-0.22) | 17303 (-78.07%) |
| 2023-08-25 | 45.1 (-8.05%) | 9381 | -921 | 176 | -425 | 1.88% | 4.44 (-0.44) | 78911 (20.68%) |
| 2023-08-18 | 49.05 (10.72%) | 10302 | 3424 | 601 | 400 | 5.83% | 4.88 (1.62) | 65390 (231.11%) |
| 2023-08-11 | 44.3 (0.91%) | 6878 | -458 | 201 | 125 | 2.92% | 3.26 (-0.21) | 19748 (35.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 43.9 (-0.34%) | 7336 | 38 | 76 | 10 | 1.04% | 3.47 (0.02) | 14614 (-52.23%) |
| 2023-07-28 | 44.05 (2.92%) | 7298 | 361 | 66 | 0 | 0.9% | 3.45 (0.17) | 30593 (82.37%) |
| 2023-07-21 | 42.8 (-2.28%) | 6937 | 206 | 66 | -96 | 0.95% | 3.28 (0.09) | 16775 (-16.04%) |
| 2023-07-14 | 43.8 (-2.67%) | 6731 | -254 | 162 | 116 | 2.41% | 3.19 (-0.12) | 19981 (-43.53%) |
| 2023-07-07 | 45.0 (-4.86%) | 6985 | 320 | 46 | 44 | 0.66% | 3.31 (0.16) | 35381 (59.18%) |
| 2023-06-30 | 47.3 (-1.66%) | 6665 | 293 | 2 | -77 | 0.03% | 3.15 (0.13) | 22227 (64.35%) |
| 2023-06-21 | 48.1 (-2.73%) | 6372 | -167 | 79 | -1 | 1.24% | 3.02 (-0.08) | 13523 (-28.28%) |
| 2023-06-16 | 49.45 (0.3%) | 6539 | 74 | 80 | 9 | 1.22% | 3.1 (0.04) | 18855 (-6.7%) |
| 2023-06-09 | 49.3 (2.28%) | 6465 | 353 | 71 | -157 | 1.1% | 3.06 (0.17) | 20210 (-6.44%) |
| 2023-06-02 | 48.2 (-1.73%) | 6112 | 64 | 228 | 29 | 3.73% | 2.89 (0.03) | 21602 (-10.59%) |
| 2023-05-26 | 49.05 (-8.32%) | 6048 | 440 | 199 | -21 | 3.29% | 2.86 (0.21) | 24159 (143.27%) |
| 2023-05-19 | 53.5 (-1.47%) | 5608 | -143 | 220 | -79 | 3.92% | 2.65 (-0.07) | 9931 (-49.05%) |
| 2023-05-12 | 54.3 (4.62%) | 5751 | 42 | 299 | 94 | 5.2% | 2.72 (0.02) | 19493 (-11.5%) |
| 2023-05-05 | 51.9 (-4.6%) | 5709 | 122 | 205 | -145 | 3.59% | 2.7 (0.06) | 22026 (-7.78%) |
| 2023-04-28 | 54.4 (-0.55%) | 5587 | 42 | 350 | 225 | 6.26% | 2.64 (0.02) | 23884 (32.63%) |
| 2023-04-21 | 54.7 (-5.2%) | 5545 | -997 | 125 | 13 | 2.25% | 2.62 (-0.48) | 18008 (-18.16%) |
| 2023-04-14 | 57.7 (0.17%) | 6542 | -1451 | 112 | 105 | 1.71% | 3.1 (-0.68) | 22003 (-25.18%) |
| 2023-04-07 | 57.6 (3.23%) | 7993 | 339 | 7 | -441 | 0.09% | 3.78 (0.16) | 29407 (4.48%) |
| 2023-03-31 | 55.8 (3.14%) | 7654 | -316 | 448 | -306 | 5.85% | 3.62 (-0.15) | 28145 (-0.21%) |
| 2023-03-24 | 54.1 (-3.74%) | 7970 | 548 | 754 | -410 | 9.46% | 3.77 (0.26) | 28205 (-45.21%) |
| 2023-03-17 | 56.2 (-3.77%) | 7422 | 1057 | 1164 | -276 | 15.68% | 3.51 (0.5) | 51479 (-4.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 58.4 (-3.31%) | 6365 | -623 | 1440 | 0 | 22.62% | 3.01 (-0.3) | 53855 (-26.57%) |
| 2023-03-03 | 60.4 (-0.98%) | 6988 | 1968 | 1440 | -338 | 20.61% | 3.31 (0.93) | 73346 (-1.48%) |
| 2023-02-24 | 61.0 (22.49%) | 5020 | 824 | 1778 | 270 | 35.42% | 2.38 (0.39) | 74449 (413.28%) |
| 2023-02-17 | 49.8 (-3.86%) | 4196 | 58 | 1508 | 105 | 35.94% | 1.99 (0.03) | 14504 (-14.45%) |
| 2023-02-10 | 51.8 (2.98%) | 4138 | -978 | 1403 | 107 | 33.91% | 1.96 (-0.46) | 16955 (-30.48%) |
| 2023-02-03 | 50.3 (1.0%) | 5116 | -160 | 1296 | -149 | 25.33% | 2.42 (-0.08) | 24389 (176.97%) |
| 2023-01-17 | 49.8 (0.0%) | 5276 | -64 | 1445 | 70 | 27.39% | 2.5 (-0.03) | 8805 (-61.34%) |
| 2023-01-13 | 49.8 (7.56%) | 5340 | -1127 | 1375 | 68 | 25.75% | 2.53 (-0.53) | 22779 (7.68%) |
| 2023-01-06 | 46.3 (-4.73%) | 6467 | -1540 | 1307 | -453 | 20.21% | 3.06 (-0.73) | 21154 (0.79%) |
| 2022-12-30 | 48.6 (-2.99%) | 8007 | -790 | 1760 | 190 | 21.98% | 3.79 (-0.37) | 20987 (-81.58%) |
| 2022-12-23 | 50.1 (0.5%) | 8797 | -491 | 1570 | 132 | 17.85% | 4.16 (-0.24) | 113946 (45.08%) |
| 2022-12-16 | 49.85 (5.5%) | 9288 | -1085 | 1438 | 333 | 15.48% | 4.4 (-0.51) | 78539 (88.81%) |
| 2022-12-09 | 47.25 (1.07%) | 10373 | -833 | 1105 | 133 | 10.65% | 4.91 (-0.39) | 41596 (-14.85%) |
| 2022-12-02 | 46.75 (0.54%) | 11206 | 173 | 972 | -90 | 8.67% | 5.3 (0.08) | 48848 (8.27%) |
| 2022-11-25 | 46.5 (8.52%) | 11033 | -575 | 1062 | 333 | 9.63% | 5.22 (-0.27) | 45118 (-16.79%) |
| 2022-11-18 | 42.85 (8.21%) | 11608 | -217 | 729 | 269 | 6.28% | 5.49 (-0.11) | 54221 (85.83%) |
| 2022-11-11 | 39.6 (8.05%) | 11825 | -590 | 460 | 62 | 3.89% | 5.6 (-0.28) | 29178 (12.95%) |
| 2022-11-04 | 36.65 (2.66%) | 12415 | 120 | 398 | -22 | 3.21% | 5.88 (0.06) | 25833 (40.0%) |
| 2022-10-28 | 35.7 (2.73%) | 12295 | -463 | 420 | 41 | 3.42% | 5.82 (-0.22) | 18452 (-11.65%) |
| 2022-10-21 | 34.75 (-3.87%) | 12758 | -455 | 379 | 11 | 2.97% | 6.04 (-0.21) | 20885 (-18.1%) |
| 2022-10-14 | 36.15 (-8.83%) | 13213 | 103 | 368 | -239 | 2.79% | 6.25 (0.04) | 25501 (-14.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 39.65 (8.63%) | 13110 | -836 | 607 | 170 | 4.63% | 6.21 (-0.39) | 29899 (-11.24%) |
| 2022-09-30 | 36.5 (-11.19%) | 13946 | -139 | 437 | -358 | 3.13% | 6.6 (-0.07) | 33684 (-41.16%) |
| 2022-09-23 | 41.1 (0.12%) | 14085 | -578 | 795 | -149 | 5.64% | 6.67 (-0.27) | 57247 (-0.87%) |
| 2022-09-16 | 41.05 (10.95%) | 14663 | 376 | 944 | 366 | 6.44% | 6.94 (0.18) | 57750 (255.94%) |
| 2022-09-08 | 37.0 (0.0%) | 14287 | -57 | 578 | -147 | 4.05% | 6.76 (-0.03) | 16224 (-35.3%) |
| 2022-09-02 | 37.0 (-7.96%) | 14344 | -249 | 725 | 167 | 5.05% | 6.79 (-0.12) | 25075 (20.16%) |
| 2022-08-26 | 40.2 (-4.17%) | 14593 | 145 | 558 | -185 | 3.82% | 6.91 (0.07) | 20868 (-25.17%) |
| 2022-08-19 | 41.95 (-0.94%) | 14448 | -940 | 743 | 49 | 5.14% | 6.84 (-0.44) | 27888 (73.34%) |
| 2022-08-12 | 42.35 (3.04%) | 15388 | -138 | 694 | 34 | 4.51% | 7.28 (-0.07) | 16088 (-13.22%) |
| 2022-08-05 | 41.1 (-1.91%) | 15526 | -502 | 660 | 64 | 4.25% | 7.35 (-0.24) | 18540 (-23.07%) |
| 2022-07-29 | 41.9 (-2.22%) | 16028 | -3001 | 596 | 54 | 3.72% | 7.59 (-1.42) | 24100 (-70.9%) |
| 2022-07-22 | 42.85 (10.58%) | 19029 | 5486 | 542 | 176 | 2.85% | 9.01 (2.6) | 82816 (296.03%) |
| 2022-07-15 | 38.75 (-4.56%) | 13543 | 119 | 366 | -2 | 2.7% | 6.41 (0.06) | 20911 (-22.17%) |
| 2022-07-08 | 40.6 (4.37%) | 13424 | -460 | 368 | 52 | 2.74% | 6.35 (-0.22) | 26867 (-28.0%) |
| 2022-07-01 | 38.9 (-12.49%) | 13884 | -843 | 316 | 316 | 2.28% | 6.57 (-0.4) | 37317 (-59.06%) |
| 2022-06-24 | 44.45 (-14.19%) | 14727 | -2956 | 0 | -489 | 0.0% | 6.97 (-1.4) | 91155 (89.47%) |
| 2022-06-17 | 51.8 (-9.44%) | 17683 | -1645 | 489 | -1434 | 2.77% | 8.37 (-0.78) | 48110 (35.08%) |
| 2022-06-10 | 57.2 (-3.54%) | 19328 | -1124 | 1923 | 288 | 9.95% | 9.15 (-0.53) | 35617 (-33.52%) |
| 2022-06-02 | 59.3 (-5.57%) | 20452 | 2387 | 1635 | -427 | 7.99% | 9.68 (1.13) | 53575 (-28.37%) |
| 2022-05-27 | 62.8 (6.44%) | 18065 | -3141 | 2062 | -324 | 11.41% | 8.55 (-1.49) | 74790 (16.87%) |
| 2022-05-20 | 59.0 (-2.48%) | 21206 | 1464 | 2386 | -302 | 11.25% | 10.04 (0.7) | 63996 (-24.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 60.5 (-8.33%) | 19742 | 867 | 2688 | -277 | 13.62% | 9.34 (0.41) | 84676 (24.57%) |
| 2022-05-06 | 66.0 (2.8%) | 18875 | 1889 | 2965 | 182 | 15.71% | 8.93 (0.89) | 67973 (-36.15%) |
| 2022-04-29 | 64.2 (-7.09%) | 16986 | 100 | 2783 | -857 | 16.38% | 8.04 (0.05) | 106463 (-45.91%) |
| 2022-04-22 | 69.1 (10.91%) | 16886 | -262 | 3640 | 2295 | 21.56% | 7.99 (-0.13) | 196837 (371.07%) |
| 2022-04-15 | 62.3 (8.73%) | 17148 | 406 | 1345 | 785 | 7.84% | 8.12 (0.2) | 41785 (230.55%) |
| 2022-04-08 | 57.3 (-4.34%) | 16742 | -157 | 560 | 560 | 3.34% | 7.92 (-0.08) | 12641 (-26.49%) |
| 2022-04-01 | 59.9 (1.18%) | 16899 | -494 | 0 | -309 | 0.0% | 8.0 (-0.23) | 17195 (-30.56%) |
| 2022-03-25 | 59.2 (-4.05%) | 17393 | -119 | 309 | -453 | 1.78% | 8.23 (-0.06) | 24762 (-75.3%) |
| 2022-03-18 | 61.7 (-5.22%) | 17512 | -680 | 762 | -601 | 4.35% | 8.29 (-0.32) | 100242 (-5.99%) |
| 2022-03-11 | 65.1 (5.85%) | 18192 | -1388 | 1363 | 257 | 7.49% | 8.61 (-0.66) | 106624 (273.14%) |
| 2022-03-04 | 61.5 (1.65%) | 19580 | -784 | 1106 | -226 | 5.65% | 9.27 (-0.37) | 28574 (-62.37%) |
| 2022-02-25 | 60.5 (-0.66%) | 20364 | 397 | 1332 | -324 | 6.54% | 9.64 (0.19) | 75938 (175.31%) |
| 2022-02-18 | 60.9 (1.67%) | 19967 | 263 | 1656 | -277 | 8.29% | 9.45 (0.12) | 27582 (-26.19%) |
| 2022-02-11 | 59.9 (12.81%) | 19704 | -150 | 1933 | 441 | 9.81% | 9.33 (-0.07) | 37368 (140.6%) |