- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 54.0 (0.0%) | 7363 | -24 | 74 | 24 | 0 | 1.01% | 3.49 (-0.01) | 2602 (-69.48%) | 0.31% | 5.49% | 13.96% |
| 2024-04-24 | 54.0 (-1.1%) | 7387 | -75 | 50 | -10 | 0 | 0.68% | 3.5 (-0.03) | 8527 (45.67%) | 1.01% | 5.7% | 14.26% |
| 2024-04-23 | 54.6 (-0.36%) | 7462 | -321 | 60 | -26 | 0 | 0.8% | 3.53 (-0.15) | 5854 (-54.2%) | 0.69% | 5.24% | 13.54% |
| 2024-04-22 | 54.8 (-0.9%) | 7783 | -712 | 86 | 3 | 0 | 1.1% | 3.68 (-0.34) | 12781 (-23.31%) | 1.51% | 5.19% | 13.39% |
| 2024-04-19 | 55.3 (2.98%) | 8495 | 80 | 83 | 42 | 0 | 0.98% | 4.02 (0.04) | 16667 (282.87%) | 1.97% | 4.92% | 12.48% |
| 2024-04-18 | 53.7 (0.0%) | 8415 | 91 | 41 | 3 | 0 | 0.49% | 3.98 (0.04) | 4353 (-6.36%) | 0.52% | 4.19% | 11.39% |
| 2024-04-17 | 53.7 (-1.65%) | 8324 | -1 | 38 | -8 | 0 | 0.46% | 3.94 (0.0) | 4648 (-14.45%) | 0.55% | 4.4% | 12.32% |
| 2024-04-16 | 54.6 (-3.19%) | 8325 | -46 | 46 | -29 | 0 | 0.55% | 3.94 (-0.02) | 5433 (-48.24%) | 0.64% | 4.14% | 12.27% |
| 2024-04-15 | 56.4 (0.89%) | 8371 | 47 | 75 | 21 | 0 | 0.9% | 3.96 (0.02) | 10498 (0.36%) | 1.24% | 4.44% | 12.41% |
| 2024-04-12 | 55.9 (2.38%) | 8324 | 42 | 54 | 10 | 0 | 0.65% | 3.94 (0.02) | 10459 (69.09%) | 1.24% | 3.45% | 11.58% |
| 2024-04-11 | 54.6 (0.74%) | 8282 | -25 | 44 | -33 | 0 | 0.53% | 3.92 (-0.01) | 6185 (152.58%) | 0.73% | 2.44% | 11.12% |
| 2024-04-10 | 54.2 (-0.37%) | 8307 | 74 | 77 | -4 | 0 | 0.93% | 3.93 (0.03) | 2449 (-69.13%) | 0.29% | 1.94% | 11.46% |
| 2024-04-09 | 54.4 (3.23%) | 8233 | 17 | 81 | 44 | 0 | 0.98% | 3.9 (0.01) | 7933 (273.11%) | 0.94% | 1.92% | 12.68% |
| 2024-04-08 | 52.7 (0.38%) | 8216 | 297 | 37 | 8 | 0 | 0.45% | 3.89 (0.14) | 2126 (10.19%) | 0.25% | 1.49% | 12.72% |
| 2024-04-03 | 52.5 (-0.76%) | 7919 | 116 | 29 | 29 | 0 | 0.37% | 3.75 (0.06) | 1929 (-2.38%) | 0.23% | 1.66% | 13.38% |
| 2024-04-02 | 52.9 (-1.12%) | 7803 | 322 | 0 | 0 | 0 | 0.0% | 3.69 (0.15) | 1976 (-11.25%) | 0.23% | 1.84% | 14.18% |
| 2024-04-01 | 53.5 (0.94%) | 7481 | -145 | 0 | 0 | 0 | 0.0% | 3.54 (-0.07) | 2227 (-48.24%) | 0.26% | 2.21% | 15.06% |
| 2024-03-29 | 53.0 (-1.49%) | 7626 | 8 | 0 | 0 | 0 | 0.0% | 3.61 (0.0) | 4303 (19.44%) | 0.51% | 2.23% | 15.86% |
| 2024-03-28 | 53.8 (-0.19%) | 7618 | -85 | 0 | 0 | 0 | 0.0% | 3.61 (-0.04) | 3602 (5.81%) | 0.43% | 2.27% | 16.16% |
| 2024-03-27 | 53.9 (1.51%) | 7703 | 4 | 0 | -96 | 0 | 0.0% | 3.65 (0.01) | 3404 (-34.13%) | 0.4% | 2.44% | 17.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 53.1 (-2.21%) | 7699 | -149 | 96 | -60 | 2 | 1.25% | 3.64 (-0.07) | 5169 (116.07%) | 0.61% | 2.92% | 18.43% |
| 2024-03-25 | 54.3 (0.0%) | 7848 | -163 | 156 | -9 | 0 | 1.99% | 3.71 (-0.08) | 2392 (-47.86%) | 0.28% | 3.76% | 19.24% |
| 2024-03-22 | 54.3 (0.18%) | 8011 | 59 | 165 | -43 | 0 | 2.06% | 3.79 (0.03) | 4588 (-10.06%) | 0.54% | 3.98% | 20.13% |
| 2024-03-21 | 54.2 (-1.45%) | 7952 | -258 | 208 | -45 | 0 | 2.62% | 3.76 (-0.13) | 5101 (-31.47%) | 0.6% | 4.22% | 21.45% |
| 2024-03-20 | 55.0 (-1.79%) | 8210 | -300 | 253 | -31 | 0 | 3.08% | 3.89 (-0.14) | 7444 (-39.35%) | 0.88% | 4.02% | 23.01% |
| 2024-03-19 | 56.0 (3.9%) | 8510 | -321 | 284 | 62 | 0 | 3.34% | 4.03 (-0.15) | 12274 (190.9%) | 1.45% | 3.92% | 24.36% |
| 2024-03-18 | 53.9 (2.67%) | 8831 | -127 | 222 | 12 | 0 | 2.51% | 4.18 (-0.06) | 4219 (-36.03%) | 0.5% | 3.54% | 23.58% |
| 2024-03-15 | 52.5 (-2.42%) | 8958 | -454 | 210 | -48 | 0 | 2.34% | 4.24 (-0.22) | 6595 (90.02%) | 0.78% | 4.55% | 23.46% |
| 2024-03-14 | 53.8 (-0.74%) | 9412 | -44 | 258 | -3 | 0 | 2.74% | 4.46 (-0.02) | 3471 (-46.9%) | 0.41% | 4.75% | 23.49% |
| 2024-03-13 | 54.2 (-2.34%) | 9456 | -55 | 261 | -115 | 0 | 2.76% | 4.48 (-0.02) | 6537 (-28.12%) | 0.77% | 5.26% | 23.61% |
| 2024-03-12 | 55.5 (-1.6%) | 9511 | -32 | 376 | -18 | 0 | 3.95% | 4.5 (-0.02) | 9094 (-28.53%) | 1.08% | 5.5% | 23.19% |
| 2024-03-11 | 56.4 (3.87%) | 9543 | -570 | 394 | 130 | 0 | 4.13% | 4.52 (-0.27) | 12725 (53.8%) | 1.51% | 5.54% | 22.36% |
| 2024-03-08 | 54.3 (1.69%) | 10113 | 371 | 264 | 3 | 0 | 2.61% | 4.79 (0.18) | 8273 (6.34%) | 0.98% | 5.1% | 21.17% |
| 2024-03-07 | 53.4 (-1.84%) | 9742 | -70 | 261 | -24 | 0 | 2.68% | 4.61 (-0.03) | 7780 (-9.92%) | 0.92% | 4.93% | 20.53% |
| 2024-03-06 | 54.4 (-1.09%) | 9812 | -171 | 285 | -38 | 0 | 2.9% | 4.64 (-0.09) | 8637 (-7.99%) | 1.02% | 6.16% | 19.97% |
| 2024-03-05 | 55.0 (-1.26%) | 9983 | 315 | 323 | -7 | 0 | 3.24% | 4.73 (0.15) | 9386 (4.05%) | 1.11% | 6.08% | 19.16% |
| 2024-03-04 | 55.7 (2.01%) | 9668 | 76 | 330 | 34 | 0 | 3.41% | 4.58 (0.04) | 9021 (32.36%) | 1.07% | 6.4% | 18.32% |
| 2024-03-01 | 54.6 (-1.8%) | 9592 | 196 | 296 | -17 | 0 | 3.09% | 4.54 (0.09) | 6816 (-62.5%) | 0.81% | 6.5% | 17.78% |
| 2024-02-29 | 55.6 (3.73%) | 9396 | -451 | 313 | 55 | 0 | 3.33% | 4.45 (-0.21) | 18176 (126.92%) | 2.15% | 7.56% | 17.24% |
| 2024-02-27 | 53.6 (-2.19%) | 9847 | -78 | 258 | -38 | 0 | 2.62% | 4.66 (-0.04) | 8009 (-33.49%) | 0.95% | 7.57% | 15.67% |
| 2024-02-26 | 54.8 (2.24%) | 9925 | 348 | 296 | 38 | 0 | 2.98% | 4.7 (0.17) | 12042 (21.57%) | 1.43% | 8.86% | 15.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 53.6 (1.71%) | 9577 | -998 | 258 | 27 | 0 | 2.69% | 4.53 (-0.48) | 9906 (-37.26%) | 1.17% | 8.1% | 14.56% |
| 2024-02-22 | 52.7 (-1.13%) | 10575 | 131 | 231 | -64 | 0 | 2.18% | 5.01 (0.07) | 15789 (-13.51%) | 1.87% | 7.31% | 14.17% |
| 2024-02-21 | 53.3 (-0.19%) | 10444 | 345 | 295 | 1 | 0 | 2.82% | 4.94 (0.16) | 18255 (-3.35%) | 2.16% | 6.25% | 13.18% |
| 2024-02-20 | 53.4 (6.37%) | 10099 | -385 | 294 | 161 | 0 | 2.91% | 4.78 (-0.18) | 18888 (234.97%) | 2.24% | 4.62% | 11.32% |
| 2024-02-19 | 50.2 (2.24%) | 10484 | -41 | 133 | 12 | 0 | 1.27% | 4.96 (-0.02) | 5638 (73.8%) | 0.67% | 2.74% | 9.54% |
| 2024-02-16 | 49.1 (-0.3%) | 10525 | 105 | 121 | 21 | 0 | 1.15% | 4.98 (0.05) | 3244 (-52.23%) | 0.38% | 2.32% | 9.61% |
| 2024-02-15 | 49.25 (4.56%) | 10420 | -258 | 100 | 16 | 0 | 0.96% | 4.93 (-0.12) | 6791 (50.45%) | 0.8% | 2.26% | 10.08% |
| 2024-02-05 | 47.1 (-1.67%) | 10678 | -118 | 84 | -8 | 0 | 0.79% | 5.05 (-0.06) | 4514 (51.53%) | 0.53% | 1.79% | 10.8% |
| 2024-02-02 | 47.9 (-1.44%) | 10796 | 46 | 92 | 4 | 0 | 0.85% | 5.11 (0.02) | 2979 (43.38%) | 0.35% | 1.61% | 11.54% |
| 2024-02-01 | 48.6 (1.67%) | 10750 | -87 | 88 | -24 | 0 | 0.82% | 5.09 (-0.04) | 2077 (-23.04%) | 0.25% | 1.47% | 13.62% |
| 2024-01-31 | 47.8 (-1.44%) | 10837 | -38 | 112 | -3 | 0 | 1.03% | 5.13 (-0.02) | 2699 (-4.95%) | 0.32% | 1.49% | 16.44% |
| 2024-01-30 | 48.5 (-1.62%) | 10875 | 135 | 115 | 6 | 0 | 1.06% | 5.15 (0.07) | 2840 (-6.38%) | 0.34% | 1.71% | 17.37% |
| 2024-01-29 | 49.3 (2.28%) | 10740 | -319 | 109 | 1 | 0 | 1.01% | 5.08 (-0.15) | 3033 (71.15%) | 0.36% | 1.63% | 18.52% |
| 2024-01-26 | 48.2 (-0.82%) | 11059 | -41 | 108 | -3 | 0 | 0.98% | 5.23 (-0.02) | 1772 (-22.29%) | 0.21% | 1.86% | 18.64% |
| 2024-01-25 | 48.6 (0.31%) | 11100 | 58 | 111 | 3 | 0 | 1.0% | 5.25 (0.02) | 2281 (-49.72%) | 0.27% | 2.4% | 19.23% |
| 2024-01-24 | 48.45 (-0.41%) | 11042 | -232 | 108 | -7 | 4 | 0.98% | 5.23 (-0.11) | 4536 (107.3%) | 0.54% | 2.64% | 20.3% |
| 2024-01-23 | 48.65 (0.52%) | 11274 | -116 | 115 | 1 | 0 | 1.02% | 5.34 (-0.05) | 2188 (-55.55%) | 0.26% | 2.88% | 21.59% |
| 2024-01-22 | 48.4 (0.21%) | 11390 | 199 | 114 | -19 | 0 | 1.0% | 5.39 (0.09) | 4923 (-22.28%) | 0.58% | 3.51% | 23.78% |
| 2024-01-19 | 48.3 (-0.72%) | 11191 | 397 | 133 | -25 | 0 | 1.19% | 5.3 (0.19) | 6334 (46.07%) | 0.75% | 3.22% | 25.4% |
| 2024-01-18 | 48.65 (1.78%) | 10794 | -94 | 158 | 23 | 0 | 1.46% | 5.11 (-0.04) | 4336 (-34.19%) | 0.51% | 2.93% | 28.1% |
| 2024-01-17 | 47.8 (-1.34%) | 10888 | -70 | 135 | 7 | 0 | 1.24% | 5.15 (-0.04) | 6589 (-11.41%) | 0.78% | 3.16% | 29.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 48.45 (-3.1%) | 10958 | 16 | 128 | -42 | 0 | 1.17% | 5.19 (0.01) | 7439 (192.75%) | 0.88% | 3.23% | 31.37% |
| 2024-01-15 | 50.0 (0.0%) | 10942 | 100 | 170 | 5 | 1 | 1.55% | 5.18 (0.05) | 2541 (-34.11%) | 0.3% | 3.88% | 35.07% |
| 2024-01-12 | 50.0 (0.6%) | 10842 | -8 | 165 | -3 | 0 | 1.52% | 5.13 (-0.01) | 3856 (-38.51%) | 0.46% | 4.84% | 36.66% |
| 2024-01-11 | 49.7 (-1.19%) | 10850 | 220 | 168 | -109 | 2 | 1.55% | 5.14 (0.11) | 6271 (-12.56%) | 0.74% | 6.82% | 37.73% |
| 2024-01-10 | 50.3 (-2.71%) | 10630 | -271 | 277 | -66 | 0 | 2.61% | 5.03 (-0.13) | 7172 (-44.43%) | 0.85% | 9.14% | 38.81% |
| 2024-01-09 | 51.7 (-3.72%) | 10901 | -117 | 343 | -66 | 0 | 3.15% | 5.16 (-0.06) | 12907 (20.37%) | 1.53% | 9.54% | 39.1% |
| 2024-01-08 | 53.7 (-2.19%) | 11018 | -70 | 409 | -27 | 0 | 3.71% | 5.22 (-0.03) | 10723 (-47.79%) | 1.27% | 9.5% | 39.43% |
| 2024-01-05 | 54.9 (0.92%) | 11088 | -71 | 436 | -32 | 0 | 3.93% | 5.25 (-0.03) | 20540 (-20.71%) | 2.43% | 8.71% | 40.6% |
| 2024-01-04 | 54.4 (3.03%) | 11159 | -1215 | 468 | 112 | 0 | 4.19% | 5.28 (-0.58) | 25906 (144.78%) | 3.07% | 7.08% | 41.26% |
| 2024-01-03 | 52.8 (0.38%) | 12374 | 229 | 356 | -32 | 0 | 2.88% | 5.86 (0.11) | 10583 (-15.75%) | 1.25% | 5.36% | 43.18% |
| 2024-01-02 | 52.6 (0.96%) | 12145 | 115 | 388 | -22 | 0 | 3.19% | 5.75 (0.06) | 12562 (211.68%) | 1.49% | 5.93% | 58.01% |
| 2023-12-29 | 52.1 (0.58%) | 12030 | -1 | 410 | 15 | 0 | 3.41% | 5.69 (0.0) | 4030 (-40.26%) | 0.48% | 6.89% | 63.11% |
| 2023-12-28 | 51.8 (-1.89%) | 12031 | 119 | 395 | -78 | 0 | 3.28% | 5.69 (0.05) | 6747 (-40.56%) | 0.8% | 8.62% | 68.37% |
| 2023-12-27 | 52.8 (0.38%) | 11912 | -241 | 473 | 6 | 0 | 3.97% | 5.64 (-0.11) | 11351 (-26.44%) | 1.34% | 11.28% | 69.66% |
| 2023-12-26 | 52.6 (4.37%) | 12153 | -769 | 467 | 155 | 0 | 3.84% | 5.75 (-0.37) | 15432 (-25.39%) | 1.83% | 12.04% | 69.55% |
| 2023-12-25 | 50.4 (-6.15%) | 12922 | -320 | 312 | -178 | 0 | 2.41% | 6.12 (-0.15) | 20683 (10.93%) | 2.45% | 12.66% | 72.93% |
| 2023-12-22 | 53.7 (0.19%) | 13242 | 302 | 490 | -60 | 0 | 3.7% | 6.27 (0.14) | 18646 (-36.11%) | 2.21% | 14.8% | 72.89% |
| 2023-12-21 | 53.6 (2.88%) | 12940 | -547 | 550 | 60 | 0 | 4.25% | 6.13 (-0.25) | 29185 (63.6%) | 3.45% | 14.48% | 71.39% |
| 2023-12-20 | 52.1 (0.97%) | 13487 | -213 | 490 | 4 | 0 | 3.63% | 6.38 (-0.1) | 17839 (-13.61%) | 2.11% | 12.56% | 68.67% |
| 2023-12-19 | 51.6 (-2.64%) | 13700 | -820 | 486 | -76 | 0 | 3.55% | 6.48 (-0.39) | 20649 (-46.74%) | 2.44% | 12.27% | 67.03% |
| 2023-12-18 | 53.0 (2.71%) | 14520 | -135 | 562 | 104 | 0 | 3.87% | 6.87 (-0.07) | 38768 (143.45%) | 4.59% | 10.96% | 65.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 51.6 (-0.19%) | 14655 | -191 | 458 | -50 | 0 | 3.13% | 6.94 (-0.09) | 15924 (22.92%) | 1.88% | 8.24% | 60.94% |
| 2023-12-14 | 51.7 (-1.9%) | 14846 | -242 | 508 | -61 | 0 | 3.42% | 7.03 (-0.11) | 12955 (-15.76%) | 1.53% | 8.79% | 59.82% |
| 2023-12-13 | 52.7 (0.19%) | 15088 | 1052 | 569 | -140 | 0 | 3.77% | 7.14 (0.5) | 15379 (60.1%) | 1.82% | 10.35% | 58.9% |
| 2023-12-12 | 52.6 (0.19%) | 14036 | 183 | 709 | -60 | 0 | 5.05% | 6.64 (0.08) | 9605 (-38.97%) | 1.14% | 13.51% | 57.57% |
| 2023-12-11 | 52.5 (-1.32%) | 13853 | -260 | 769 | -34 | 0 | 5.55% | 6.56 (-0.12) | 15740 (-23.65%) | 1.86% | 28.46% | 57.28% |
| 2023-12-08 | 53.2 (0.19%) | 14113 | 821 | 803 | -67 | 0 | 5.69% | 6.68 (0.39) | 20615 (-21.07%) | 2.44% | 33.18% | 55.89% |
| 2023-12-07 | 53.1 (-2.93%) | 13292 | -121 | 870 | -129 | 15 | 6.55% | 6.29 (-0.06) | 26119 (-37.98%) | 3.09% | 36.48% | 54.12% |
| 2023-12-06 | 54.7 (-4.04%) | 13413 | 1000 | 999 | -799 | 7 | 7.45% | 6.35 (0.47) | 42112 (-69.02%) | 4.98% | 35.48% | 51.42% |
| 2023-12-05 | 57.0 (0.18%) | 12413 | -802 | 1798 | 405 | 0 | 14.48% | 5.88 (-0.38) | 135919 (144.28%) | 16.08% | 31.72% | 46.8% |
| 2023-12-04 | 56.9 (9.85%) | 13215 | 2228 | 1393 | 661 | 20 | 10.54% | 6.26 (1.06) | 55641 (14.74%) | 6.58% | 20.85% | 30.97% |
| 2023-12-01 | 51.8 (7.14%) | 10987 | -1237 | 732 | 453 | 0 | 6.66% | 5.2 (-0.59) | 48491 (174.77%) | 5.74% | 16.67% | 24.92% |
| 2023-11-30 | 48.35 (0.94%) | 12224 | 769 | 279 | -4 | 9 | 2.28% | 5.79 (0.37) | 17647 (70.01%) | 2.09% | 11.64% | 20.27% |
| 2023-11-29 | 47.9 (-1.34%) | 11455 | -125 | 283 | -39 | 0 | 2.47% | 5.42 (-0.06) | 10380 (-76.44%) | 1.23% | 10.29% | 18.82% |
| 2023-11-28 | 48.55 (1.57%) | 11580 | 1608 | 322 | 53 | 0 | 2.78% | 5.48 (0.76) | 44058 (116.61%) | 5.21% | 9.53% | 17.78% |
| 2023-11-27 | 47.8 (4.14%) | 9972 | 195 | 269 | 15 | 35 | 2.7% | 4.72 (0.09) | 20339 (242.57%) | 2.41% | 4.75% | 12.87% |
| 2023-11-24 | 45.9 (2.34%) | 9777 | -87 | 254 | 16 | 0 | 2.6% | 4.63 (-0.04) | 5937 (-4.32%) | 0.7% | 2.85% | 10.97% |
| 2023-11-23 | 44.85 (-0.77%) | 9864 | 193 | 238 | 28 | 0 | 2.41% | 4.67 (0.09) | 6205 (55.13%) | 0.73% | 2.91% | 10.65% |
| 2023-11-22 | 45.2 (0.44%) | 9671 | -190 | 210 | 14 | 0 | 2.17% | 4.58 (-0.09) | 4000 (9.13%) | 0.47% | 2.79% | 10.67% |
| 2023-11-21 | 45.0 (0.0%) | 9861 | -45 | 196 | 99 | 0 | 1.99% | 4.67 (-0.02) | 3665 (-14.59%) | 0.43% | 2.81% | 10.52% |
| 2023-11-20 | 45.0 (-1.53%) | 9906 | 260 | 97 | 12 | 0 | 0.98% | 4.69 (0.12) | 4291 (-33.49%) | 0.51% | 3.22% | 10.61% |
| 2023-11-17 | 45.7 (1.44%) | 9646 | 81 | 85 | -2 | 0 | 0.88% | 4.57 (0.04) | 6453 (24.7%) | 0.76% | 3.18% | 11.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 45.05 (0.78%) | 9565 | -18 | 87 | -2 | 0 | 0.91% | 4.53 (-0.01) | 5175 (25.48%) | 0.61% | 3.09% | 11.39% |
| 2023-11-15 | 44.7 (0.9%) | 9583 | 87 | 89 | -9 | 0 | 0.93% | 4.54 (0.05) | 4124 (-42.49%) | 0.49% | 2.87% | 12.61% |
| 2023-11-14 | 44.3 (-1.23%) | 9496 | 424 | 98 | -23 | 0 | 1.03% | 4.49 (0.2) | 7171 (79.88%) | 0.85% | 2.74% | 13.08% |
| 2023-11-13 | 44.85 (-0.33%) | 9072 | 128 | 121 | -39 | 0 | 1.33% | 4.29 (0.06) | 3986 (-29.44%) | 0.47% | 2.15% | 12.52% |
| 2023-11-10 | 45.0 (-2.6%) | 8944 | 105 | 160 | -61 | 0 | 1.79% | 4.23 (0.05) | 5649 (69.46%) | 0.67% | 2.21% | 12.36% |
| 2023-11-09 | 46.2 (-2.33%) | 8839 | 21 | 221 | -41 | 0 | 2.5% | 4.18 (0.01) | 3334 (10.42%) | 0.39% | 2.63% | 12.21% |
| 2023-11-08 | 47.3 (0.21%) | 8818 | -99 | 262 | 11 | 0 | 2.97% | 4.17 (-0.05) | 3019 (41.16%) | 0.36% | 2.87% | 12.35% |
| 2023-11-07 | 47.2 (-0.63%) | 8917 | -32 | 251 | -28 | 0 | 2.81% | 4.22 (-0.02) | 2139 (-52.6%) | 0.25% | 2.71% | 12.97% |
| 2023-11-06 | 47.5 (0.64%) | 8949 | -144 | 279 | -19 | 0 | 3.12% | 4.24 (-0.06) | 4513 (-51.09%) | 0.53% | 2.76% | 14.01% |
| 2023-11-03 | 47.2 (2.72%) | 9093 | -609 | 298 | 58 | 0 | 3.28% | 4.3 (-0.29) | 9227 (71.43%) | 1.09% | 2.72% | 14.02% |
| 2023-11-02 | 45.95 (4.31%) | 9702 | -452 | 240 | 95 | 0 | 2.47% | 4.59 (-0.22) | 5382 (231.97%) | 0.64% | 2.02% | 13.76% |
| 2023-11-01 | 44.05 (-0.56%) | 10154 | 19 | 145 | -24 | 0 | 1.43% | 4.81 (0.01) | 1621 (-36.69%) | 0.19% | 2.13% | 13.91% |
| 2023-10-31 | 44.3 (-0.67%) | 10135 | -1 | 169 | -2 | 0 | 1.67% | 4.8 (0.0) | 2561 (-39.22%) | 0.3% | 2.27% | 14.54% |
| 2023-10-30 | 44.6 (1.02%) | 10136 | -164 | 171 | -20 | 0 | 1.69% | 4.8 (-0.08) | 4214 (27.47%) | 0.5% | 2.49% | 14.95% |
| 2023-10-27 | 44.15 (1.26%) | 10300 | -206 | 191 | 0 | 0 | 1.85% | 4.88 (-0.09) | 3306 (-47.72%) | 0.39% | 2.91% | 15.88% |
| 2023-10-26 | 43.6 (-2.57%) | 10506 | -170 | 191 | 20 | 0 | 1.82% | 4.97 (-0.08) | 6323 (129.48%) | 0.75% | 3.65% | 16.03% |
| 2023-10-25 | 44.75 (-0.78%) | 10676 | 46 | 171 | -7 | 0 | 1.6% | 5.05 (0.02) | 2755 (-37.85%) | 0.33% | 4.74% | 15.79% |
| 2023-10-24 | 45.1 (-0.22%) | 10630 | -68 | 178 | -13 | 0 | 1.67% | 5.03 (-0.03) | 4433 (-42.82%) | 0.52% | 5.36% | 16.39% |
| 2023-10-23 | 45.2 (-3.62%) | 10698 | 83 | 191 | 13 | 0 | 1.79% | 5.06 (0.04) | 7754 (-18.88%) | 0.92% | 5.13% | 17.6% |
| 2023-10-20 | 46.9 (-3.7%) | 10615 | 207 | 178 | -113 | 10 | 1.68% | 5.02 (0.09) | 9558 (-38.4%) | 1.13% | 4.52% | 18.97% |
| 2023-10-19 | 48.7 (5.41%) | 10408 | -432 | 291 | 153 | 0 | 2.8% | 4.93 (-0.2) | 15517 (92.28%) | 1.84% | 3.91% | 19.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 46.2 (0.0%) | 10840 | 165 | 138 | -10 | 0 | 1.27% | 5.13 (0.08) | 8070 (227.03%) | 0.95% | 2.6% | 20.07% |
| 2023-10-17 | 46.2 (0.22%) | 10675 | -190 | 148 | 0 | 0 | 1.39% | 5.05 (-0.09) | 2467 (-4.28%) | 0.29% | 2.63% | 24.77% |
| 2023-10-16 | 46.1 (-0.11%) | 10865 | -166 | 148 | -11 | 0 | 1.36% | 5.14 (-0.08) | 2578 (-41.61%) | 0.31% | 3.63% | 26.48% |
| 2023-10-13 | 46.15 (-1.28%) | 11031 | 219 | 159 | -1 | 0 | 1.44% | 5.22 (0.1) | 4415 (-1.42%) | 0.52% | 3.87% | 26.82% |
| 2023-10-12 | 46.75 (0.86%) | 10812 | -26 | 160 | 33 | 0 | 1.48% | 5.12 (-0.01) | 4479 (-45.97%) | 0.53% | 4.18% | 26.64% |
| 2023-10-11 | 46.35 (-2.11%) | 10838 | -14 | 127 | -11 | 0 | 1.17% | 5.13 (-0.01) | 8289 (-23.98%) | 0.98% | 4.44% | 26.76% |
| 2023-10-06 | 47.35 (4.18%) | 10852 | -898 | 138 | 42 | 0 | 1.27% | 5.14 (-0.42) | 10903 (136.79%) | 1.29% | 4.28% | 26.58% |
| 2023-10-05 | 45.45 (0.11%) | 11750 | 83 | 96 | -2 | 0 | 0.82% | 5.56 (0.04) | 4604 (-34.93%) | 0.54% | 3.7% | 25.7% |
| 2023-10-04 | 45.4 (-0.87%) | 11667 | 522 | 98 | -2 | 1 | 0.84% | 5.52 (0.24) | 7076 (6.54%) | 0.84% | 4.59% | 25.62% |
| 2023-10-03 | 45.8 (-2.14%) | 11145 | 355 | 100 | -10 | 0 | 0.9% | 5.28 (0.17) | 6642 (-4.23%) | 0.79% | 4.29% | 25.62% |
| 2023-10-02 | 46.8 (-2.19%) | 10790 | -28 | 110 | -53 | 0 | 1.02% | 5.11 (-0.01) | 6935 (15.57%) | 0.82% | 4.01% | 25.71% |
| 2023-09-28 | 47.85 (-0.93%) | 10818 | -704 | 163 | -47 | 0 | 1.51% | 5.12 (-0.33) | 6001 (-50.48%) | 0.71% | 4.11% | 25.25% |
| 2023-09-27 | 48.3 (1.05%) | 11522 | -442 | 210 | -1 | 0 | 1.82% | 5.45 (-0.21) | 12118 (167.84%) | 1.43% | 5.14% | 24.89% |
| 2023-09-26 | 47.8 (-1.24%) | 11964 | -95 | 211 | 11 | 0 | 1.76% | 5.66 (-0.05) | 4524 (5.67%) | 0.54% | 6.0% | 23.85% |
| 2023-09-25 | 48.4 (0.21%) | 12059 | -550 | 200 | 3 | 0 | 1.66% | 5.71 (-0.26) | 4281 (-45.22%) | 0.51% | 7.47% | 23.79% |
| 2023-09-22 | 48.3 (-2.33%) | 12609 | -13 | 197 | -69 | 5 | 1.56% | 5.97 (0.0) | 7816 (-46.71%) | 0.92% | 9.02% | 23.75% |
| 2023-09-21 | 49.45 (-0.6%) | 12622 | 440 | 266 | -31 | 1 | 2.11% | 5.97 (0.2) | 14667 (-24.32%) | 1.74% | 13.75% | 23.59% |
| 2023-09-20 | 49.75 (-0.9%) | 12182 | 51 | 297 | -152 | 0 | 2.44% | 5.77 (0.03) | 19381 (13.87%) | 2.29% | 14.02% | 22.73% |
| 2023-09-19 | 50.2 (-0.99%) | 12131 | 889 | 449 | 96 | 0 | 3.7% | 5.74 (0.42) | 17020 (-1.91%) | 2.01% | 12.36% | 21.71% |
| 2023-09-18 | 50.7 (1.4%) | 11242 | 149 | 353 | 27 | 0 | 3.14% | 5.32 (0.07) | 17351 (-63.7%) | 2.05% | 10.7% | 22.1% |
| 2023-09-15 | 50.0 (6.61%) | 11093 | 1897 | 326 | 176 | 0 | 2.94% | 5.25 (0.9) | 47805 (182.58%) | 5.66% | 9.3% | 24.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 46.9 (5.04%) | 9196 | 347 | 150 | 18 | 0 | 1.63% | 4.35 (0.16) | 16917 (214.12%) | 2.0% | 4.43% | 23.64% |
| 2023-09-13 | 44.65 (0.0%) | 8849 | 101 | 132 | -13 | 0 | 1.49% | 4.19 (0.05) | 5385 (83.7%) | 0.64% | 2.85% | 22.67% |
| 2023-09-12 | 44.65 (-0.11%) | 8748 | 80 | 145 | -9 | 0 | 1.66% | 4.14 (0.04) | 2931 (-46.86%) | 0.35% | 2.68% | 22.29% |
| 2023-09-11 | 44.7 (-2.3%) | 8668 | 115 | 154 | -7 | 0 | 1.78% | 4.1 (0.05) | 5517 (-17.92%) | 0.65% | 3.17% | 22.23% |
| 2023-09-08 | 45.75 (1.55%) | 8553 | 159 | 161 | 8 | 0 | 1.88% | 4.05 (0.08) | 6722 (90.63%) | 0.8% | 3.39% | 22.51% |
| 2023-09-07 | 45.05 (-1.31%) | 8394 | 30 | 153 | -9 | 0 | 1.82% | 3.97 (0.01) | 3526 (-10.27%) | 0.42% | 2.95% | 22.27% |
| 2023-09-06 | 45.65 (-1.72%) | 8364 | -134 | 162 | -17 | 0 | 1.94% | 3.96 (-0.06) | 3929 (-44.32%) | 0.46% | 2.89% | 22.66% |
| 2023-09-05 | 46.45 (-0.43%) | 8498 | 161 | 179 | -3 | 0 | 2.11% | 4.02 (0.07) | 7057 (-4.57%) | 0.84% | 2.81% | 22.48% |
| 2023-09-04 | 46.65 (3.9%) | 8337 | -584 | 182 | 48 | 0 | 2.18% | 3.95 (-0.27) | 7395 (146.61%) | 0.88% | 2.45% | 21.92% |
| 2023-09-01 | 44.9 (-1.21%) | 8921 | -69 | 134 | -11 | 6 | 1.5% | 4.22 (-0.04) | 2998 (-0.43%) | 0.35% | 2.05% | 21.46% |
| 2023-08-31 | 45.45 (-1.2%) | 8990 | -287 | 145 | -5 | 0 | 1.61% | 4.26 (-0.13) | 3011 (-8.4%) | 0.36% | 2.46% | 21.37% |
| 2023-08-30 | 46.0 (1.1%) | 9277 | 78 | 150 | -13 | 0 | 1.62% | 4.39 (0.04) | 3288 (-17.82%) | 0.39% | 2.97% | 21.44% |
| 2023-08-29 | 45.5 (1.56%) | 9199 | -76 | 163 | 0 | 0 | 1.77% | 4.35 (-0.04) | 4001 (-0.06%) | 0.47% | 3.86% | 21.41% |
| 2023-08-28 | 44.8 (-0.67%) | 9275 | -106 | 163 | -13 | 0 | 1.76% | 4.39 (-0.05) | 4003 (-38.11%) | 0.47% | 5.79% | 21.62% |
| 2023-08-25 | 45.1 (-1.42%) | 9381 | 145 | 176 | -73 | 5 | 1.88% | 4.44 (0.07) | 6468 (-12.33%) | 0.77% | 9.34% | 22.49% |
| 2023-08-24 | 45.75 (-1.93%) | 9236 | 215 | 249 | 82 | 0 | 2.7% | 4.37 (0.1) | 7377 (-31.62%) | 0.87% | 13.8% | 22.56% |
| 2023-08-23 | 46.65 (-1.58%) | 9021 | 126 | 167 | -37 | 1 | 1.85% | 4.27 (0.06) | 10789 (-46.73%) | 1.28% | 13.96% | 21.89% |
| 2023-08-22 | 47.4 (2.38%) | 8895 | -205 | 204 | -147 | 0 | 2.29% | 4.21 (-0.1) | 20256 (-40.46%) | 2.4% | 12.94% | 20.95% |
| 2023-08-21 | 46.3 (-5.61%) | 9100 | -1202 | 351 | -250 | 4 | 3.86% | 4.31 (-0.57) | 34019 (-23.05%) | 4.03% | 10.83% | 19.45% |
| 2023-08-18 | 49.05 (9.98%) | 10302 | 2740 | 601 | 334 | 0 | 5.83% | 4.88 (1.3) | 44209 (409.61%) | 5.23% | 7.74% | 15.79% |
| 2023-08-17 | 44.6 (5.94%) | 7562 | 570 | 267 | 4 | 0 | 3.53% | 3.58 (0.27) | 8675 (296.93%) | 1.03% | 3.06% | 10.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 42.1 (-1.17%) | 6992 | 7 | 263 | 9 | 0 | 3.76% | 3.31 (0.0) | 2185 (-10.27%) | 0.26% | 2.84% | 10.31% |
| 2023-08-15 | 42.6 (1.43%) | 6985 | -90 | 254 | 7 | 0 | 3.64% | 3.31 (-0.04) | 2435 (-69.11%) | 0.29% | 2.87% | 10.53% |
| 2023-08-14 | 42.0 (-5.19%) | 7075 | 197 | 247 | 46 | 0 | 3.49% | 3.35 (0.09) | 7884 (67.64%) | 0.93% | 2.85% | 10.6% |
| 2023-08-11 | 44.3 (1.26%) | 6878 | -216 | 201 | -3 | 0 | 2.92% | 3.26 (-0.1) | 4703 (-30.71%) | 0.56% | 2.34% | 10.12% |
| 2023-08-10 | 43.75 (2.22%) | 7094 | -59 | 204 | 83 | 0 | 2.88% | 3.36 (-0.03) | 6787 (175.77%) | 0.8% | 2.05% | 9.92% |
| 2023-08-09 | 42.8 (-1.72%) | 7153 | 49 | 121 | 59 | 0 | 1.69% | 3.39 (0.03) | 2461 (7.42%) | 0.29% | 1.67% | 9.83% |
| 2023-08-08 | 43.55 (0.93%) | 7104 | -158 | 62 | -12 | 0 | 0.87% | 3.36 (-0.08) | 2291 (-34.64%) | 0.27% | 1.73% | 9.83% |
| 2023-08-07 | 43.15 (-1.71%) | 7262 | -74 | 74 | -2 | 0 | 1.02% | 3.44 (-0.03) | 3505 (56.07%) | 0.41% | 2.14% | 10.11% |
| 2023-08-04 | 43.9 (0.92%) | 7336 | -49 | 76 | -9 | 0 | 1.04% | 3.47 (-0.03) | 2246 (-37.13%) | 0.27% | 3.08% | 10.12% |
| 2023-08-02 | 43.5 (0.12%) | 7385 | -34 | 85 | 7 | 0 | 1.15% | 3.5 (-0.01) | 3572 (17.28%) | 0.42% | 3.65% | 11.05% |
| 2023-08-01 | 43.45 (2.24%) | 7419 | 131 | 78 | -8 | 0 | 1.05% | 3.51 (0.06) | 3046 (-47.02%) | 0.36% | 3.43% | 11.64% |
| 2023-07-31 | 42.5 (-3.52%) | 7288 | -10 | 86 | 20 | 0 | 1.18% | 3.45 (0.0) | 5749 (-49.62%) | 0.68% | 3.41% | 12.0% |
| 2023-07-28 | 44.05 (1.97%) | 7298 | 90 | 66 | 1 | 0 | 0.9% | 3.45 (0.04) | 11411 (61.54%) | 1.35% | 3.62% | 12.16% |
| 2023-07-27 | 43.2 (4.73%) | 7208 | 207 | 65 | 3 | 0 | 0.9% | 3.41 (0.1) | 7064 (307.27%) | 0.84% | 2.64% | 11.39% |
| 2023-07-26 | 41.25 (0.0%) | 7001 | -24 | 62 | -4 | 0 | 0.89% | 3.31 (-0.02) | 1734 (-38.75%) | 0.21% | 2.12% | 11.06% |
| 2023-07-25 | 41.25 (0.98%) | 7025 | -11 | 66 | -12 | 0 | 0.94% | 3.33 (0.0) | 2832 (-62.49%) | 0.34% | 2.37% | 11.54% |
| 2023-07-24 | 40.85 (-4.56%) | 7036 | 99 | 78 | 12 | 0 | 1.11% | 3.33 (0.05) | 7551 (140.66%) | 0.89% | 2.52% | 11.53% |
| 2023-07-21 | 42.8 (-1.61%) | 6937 | 71 | 66 | -19 | 25 | 0.95% | 3.28 (0.03) | 3137 (19.01%) | 0.37% | 1.99% | 11.17% |
| 2023-07-20 | 43.5 (1.64%) | 6866 | 65 | 85 | -6 | 0 | 1.24% | 3.25 (0.03) | 2636 (-32.24%) | 0.31% | 2.07% | 11.23% |
| 2023-07-19 | 42.8 (-0.47%) | 6801 | -25 | 91 | -73 | 0 | 1.34% | 3.22 (-0.01) | 3891 (-4.68%) | 0.46% | 2.11% | 11.45% |
| 2023-07-18 | 43.0 (-0.92%) | 6826 | 14 | 164 | -3 | 0 | 2.4% | 3.23 (0.01) | 4082 (34.78%) | 0.48% | 2.36% | 11.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 43.4 (-0.91%) | 6812 | 81 | 167 | 5 | 0 | 2.45% | 3.22 (0.03) | 3028 (-20.94%) | 0.36% | 2.17% | 11.69% |
| 2023-07-14 | 43.8 (2.58%) | 6731 | -83 | 162 | -6 | 0 | 2.41% | 3.19 (-0.04) | 3830 (27.84%) | 0.45% | 2.36% | 11.68% |
| 2023-07-13 | 42.7 (-0.58%) | 6814 | 63 | 168 | 48 | 0 | 2.47% | 3.23 (0.03) | 2996 (-50.25%) | 0.35% | 2.34% | 11.71% |
| 2023-07-12 | 42.95 (-1.15%) | 6751 | -150 | 120 | 31 | 0 | 1.78% | 3.2 (-0.07) | 6023 (144.77%) | 0.71% | 3.17% | 11.72% |
| 2023-07-11 | 43.45 (-0.11%) | 6901 | -168 | 89 | 12 | 0 | 1.29% | 3.27 (-0.08) | 2460 (-47.32%) | 0.29% | 3.48% | 11.49% |
| 2023-07-10 | 43.5 (-3.33%) | 7069 | 84 | 77 | 31 | 0 | 1.09% | 3.35 (0.04) | 4670 (29.73%) | 0.55% | 3.9% | 11.58% |
| 2023-07-07 | 45.0 (-0.66%) | 6985 | 7 | 46 | 25 | 0 | 0.66% | 3.31 (0.01) | 3600 (-64.15%) | 0.43% | 4.19% | 11.67% |
| 2023-07-06 | 45.3 (-8.94%) | 6978 | 288 | 21 | 21 | 0 | 0.3% | 3.3 (0.13) | 10042 (16.6%) | 1.19% | 4.34% | 11.72% |
| 2023-07-05 | 49.75 (0.91%) | 6690 | -186 | 0 | 0 | 0 | 0.0% | 3.17 (-0.08) | 8612 (42.13%) | 1.02% | 3.67% | 11.05% |
| 2023-07-04 | 49.3 (1.65%) | 6876 | 126 | 0 | 0 | 0 | 0.0% | 3.25 (0.05) | 6059 (-14.25%) | 0.72% | 3.33% | 10.41% |
| 2023-07-03 | 48.5 (2.54%) | 6750 | 85 | 0 | -2 | 2 | 0.0% | 3.2 (0.05) | 7066 (43.9%) | 0.84% | 2.93% | 10.07% |
| 2023-06-30 | 47.3 (0.21%) | 6665 | 68 | 2 | -85 | 3 | 0.03% | 3.15 (0.03) | 4910 (13.17%) | 0.58% | 2.63% | 9.78% |
| 2023-06-29 | 47.2 (-0.32%) | 6597 | -11 | 87 | -81 | 1 | 1.32% | 3.12 (-0.01) | 4339 (-24.7%) | 0.51% | 2.48% | 9.89% |
| 2023-06-28 | 47.35 (-1.76%) | 6608 | -45 | 168 | 103 | 0 | 2.54% | 3.13 (-0.02) | 5762 (113.08%) | 0.68% | 2.51% | 9.9% |
| 2023-06-27 | 48.2 (-0.52%) | 6653 | 7 | 65 | 0 | 0 | 0.98% | 3.15 (0.0) | 2704 (-40.04%) | 0.32% | 2.45% | 9.63% |
| 2023-06-26 | 48.45 (0.73%) | 6646 | 274 | 65 | -14 | 0 | 0.98% | 3.15 (0.13) | 4510 (24.03%) | 0.53% | 2.68% | 10.56% |
| 2023-06-21 | 48.1 (-0.82%) | 6372 | -16 | 79 | -2 | 0 | 1.24% | 3.02 (0.0) | 3636 (-20.27%) | 0.43% | 2.49% | 10.6% |
| 2023-06-20 | 48.5 (-0.21%) | 6388 | -7 | 81 | 0 | 0 | 1.27% | 3.02 (-0.01) | 4560 (-14.39%) | 0.54% | 2.55% | 10.75% |
| 2023-06-19 | 48.6 (-1.72%) | 6395 | -144 | 81 | 1 | 0 | 1.27% | 3.03 (-0.07) | 5326 (14.98%) | 0.63% | 2.38% | 10.46% |
| 2023-06-16 | 49.45 (0.0%) | 6539 | 67 | 80 | -3 | 0 | 1.22% | 3.1 (0.04) | 4632 (58.3%) | 0.55% | 2.23% | 10.04% |
| 2023-06-15 | 49.45 (-0.5%) | 6472 | -21 | 83 | 2 | 0 | 1.28% | 3.06 (-0.01) | 2926 (-28.32%) | 0.35% | 2.06% | 9.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 49.7 (1.74%) | 6493 | -134 | 81 | -8 | 0 | 1.25% | 3.07 (-0.07) | 4083 (30.66%) | 0.48% | 2.36% | 9.54% |
| 2023-06-13 | 48.85 (-0.41%) | 6627 | -5 | 89 | -2 | 0 | 1.34% | 3.14 (0.0) | 3125 (-23.55%) | 0.37% | 2.35% | 9.28% |
| 2023-06-12 | 49.05 (-0.51%) | 6632 | 167 | 91 | 20 | 0 | 1.37% | 3.14 (0.08) | 4087 (26.64%) | 0.48% | 2.5% | 9.1% |
| 2023-06-09 | 49.3 (-0.6%) | 6465 | 233 | 71 | 6 | 0 | 1.1% | 3.06 (0.11) | 3227 (-40.31%) | 0.38% | 2.39% | 8.98% |
| 2023-06-08 | 49.6 (0.61%) | 6232 | -165 | 65 | -11 | 0 | 1.04% | 2.95 (-0.08) | 5407 (35.36%) | 0.64% | 2.39% | 9.02% |
| 2023-06-07 | 49.3 (-0.3%) | 6397 | 282 | 76 | -5 | 0 | 1.19% | 3.03 (0.14) | 3994 (-10.17%) | 0.47% | 2.29% | 8.94% |
| 2023-06-06 | 49.45 (1.54%) | 6115 | -35 | 81 | -20 | 0 | 1.32% | 2.89 (-0.02) | 4447 (41.96%) | 0.53% | 2.52% | 9.33% |
| 2023-06-05 | 48.7 (1.04%) | 6150 | 38 | 101 | -127 | 0 | 1.64% | 2.91 (0.02) | 3132 (-2.68%) | 0.37% | 2.51% | 8.99% |
| 2023-06-02 | 48.2 (0.52%) | 6112 | -55 | 228 | -1 | 0 | 3.73% | 2.89 (-0.03) | 3218 (-29.97%) | 0.38% | 2.56% | 8.9% |
| 2023-06-01 | 47.95 (-0.93%) | 6167 | 78 | 229 | 60 | 0 | 3.71% | 2.92 (0.04) | 4596 (-21.67%) | 0.54% | 3.42% | 9.33% |
| 2023-05-31 | 48.4 (-1.33%) | 6089 | 114 | 169 | 1 | 0 | 2.78% | 2.88 (0.05) | 5867 (33.32%) | 0.69% | 3.46% | 9.25% |
| 2023-05-30 | 49.05 (-1.41%) | 5975 | 15 | 168 | -23 | 0 | 2.81% | 2.83 (0.01) | 4401 (25.12%) | 0.52% | 3.34% | 9.18% |
| 2023-05-29 | 49.75 (1.43%) | 5960 | -88 | 191 | -8 | 0 | 3.2% | 2.82 (-0.04) | 3517 (-66.64%) | 0.42% | 3.07% | 9.36% |
| 2023-05-26 | 49.05 (-3.44%) | 6048 | 286 | 199 | 42 | 0 | 3.29% | 2.86 (0.13) | 10543 (116.01%) | 1.25% | 2.86% | 9.59% |
| 2023-05-25 | 50.8 (-2.68%) | 5762 | 8 | 157 | 9 | 0 | 2.72% | 2.73 (0.01) | 4881 (0.53%) | 0.58% | 1.78% | 8.89% |
| 2023-05-24 | 52.2 (-1.51%) | 5754 | 53 | 148 | -55 | 0 | 2.57% | 2.72 (0.02) | 4855 (128.4%) | 0.57% | 1.43% | 9.14% |
| 2023-05-23 | 53.0 (-1.3%) | 5701 | 66 | 203 | -13 | 0 | 3.56% | 2.7 (0.03) | 2125 (21.25%) | 0.25% | 1.08% | 9.04% |
| 2023-05-22 | 53.7 (0.37%) | 5635 | 27 | 216 | -4 | 0 | 3.83% | 2.67 (0.02) | 1753 (19.45%) | 0.21% | 1.01% | 9.12% |
| 2023-05-19 | 53.5 (0.19%) | 5608 | -95 | 220 | -3 | 0 | 3.92% | 2.65 (-0.05) | 1467 (-22.13%) | 0.17% | 1.18% | 9.48% |
| 2023-05-18 | 53.4 (-0.37%) | 5703 | 10 | 223 | -40 | 0 | 3.91% | 2.7 (0.01) | 1884 (0.47%) | 0.22% | 1.43% | 9.57% |
| 2023-05-17 | 53.6 (0.37%) | 5693 | -35 | 263 | -11 | 0 | 4.62% | 2.69 (-0.02) | 1876 (17.99%) | 0.22% | 1.76% | 9.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 53.4 (0.75%) | 5728 | -57 | 274 | 3 | 0 | 4.78% | 2.71 (-0.03) | 1590 (-48.9%) | 0.19% | 2.4% | 9.9% |
| 2023-05-15 | 53.0 (-2.39%) | 5785 | 34 | 271 | -28 | 0 | 4.68% | 2.74 (0.02) | 3112 (-13.18%) | 0.37% | 2.4% | 10.24% |
| 2023-05-12 | 54.3 (-1.45%) | 5751 | 152 | 299 | -69 | 0 | 5.2% | 2.72 (0.07) | 3584 (-23.51%) | 0.42% | 2.31% | 10.4% |
| 2023-05-11 | 55.1 (0.0%) | 5599 | 186 | 368 | 43 | 0 | 6.57% | 2.65 (0.09) | 4686 (-36.11%) | 0.55% | 2.69% | 10.74% |
| 2023-05-10 | 55.1 (4.95%) | 5413 | -203 | 325 | 87 | 0 | 6.0% | 2.56 (-0.1) | 7334 (375.81%) | 0.87% | 2.61% | 10.58% |
| 2023-05-09 | 52.5 (-0.19%) | 5616 | -15 | 238 | 0 | 0 | 4.24% | 2.66 (-0.01) | 1541 (-34.33%) | 0.18% | 2.36% | 10.04% |
| 2023-05-08 | 52.6 (1.35%) | 5631 | -78 | 238 | 33 | 0 | 4.23% | 2.67 (-0.03) | 2347 (-65.78%) | 0.28% | 2.88% | 10.45% |
| 2023-05-05 | 51.9 (-2.63%) | 5709 | 140 | 205 | -61 | 0 | 3.59% | 2.7 (0.06) | 6859 (72.19%) | 0.81% | 3.25% | 11.52% |
| 2023-05-04 | 53.3 (0.0%) | 5569 | 38 | 266 | -7 | 0 | 4.78% | 2.64 (0.02) | 3983 (-23.74%) | 0.47% | 2.99% | 12.84% |
| 2023-05-03 | 53.3 (-1.3%) | 5531 | -6 | 273 | -18 | 0 | 4.94% | 2.62 (0.0) | 5223 (-12.36%) | 0.62% | 3.34% | 13.28% |
| 2023-05-02 | 54.0 (-0.74%) | 5537 | -50 | 291 | -59 | 0 | 5.26% | 2.62 (-0.02) | 5960 (10.18%) | 0.71% | 3.2% | 12.99% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55.5 (0.36%) | 0 | -8495 | 0 | -83 | 0 | N/A (0) | 35632 (-14.35%) |
| 2024-04-19 | 55.3 (-1.07%) | 8495 | 171 | 83 | 29 | 0.98% | 4.02 (0.08) | 41600 (42.69%) |
| 2024-04-12 | 55.9 (6.48%) | 8324 | 405 | 54 | 25 | 0.65% | 3.94 (0.19) | 29154 (375.35%) |
| 2024-04-03 | 52.5 (-0.94%) | 7919 | 293 | 29 | 29 | 0.37% | 3.75 (0.14) | 6133 (-67.5%) |
| 2024-03-29 | 53.0 (-2.39%) | 7626 | -385 | 0 | -165 | 0.0% | 3.61 (-0.18) | 18872 (-43.88%) |
| 2024-03-22 | 54.3 (3.43%) | 8011 | -947 | 165 | -45 | 2.06% | 3.79 (-0.45) | 33628 (-12.48%) |
| 2024-03-15 | 52.5 (-3.31%) | 8958 | -1155 | 210 | -54 | 2.34% | 4.24 (-0.55) | 38423 (-10.85%) |
| 2024-03-08 | 54.3 (-0.55%) | 10113 | 521 | 264 | -32 | 2.61% | 4.79 (0.25) | 43100 (-4.32%) |
| 2024-03-01 | 54.6 (1.87%) | 9592 | 15 | 296 | 38 | 3.09% | 4.54 (0.01) | 45045 (-34.22%) |
| 2024-02-23 | 53.6 (9.16%) | 9577 | -948 | 258 | 137 | 2.69% | 4.53 (-0.45) | 68478 (582.31%) |
| 2024-02-16 | 49.1 (4.25%) | 10525 | -153 | 121 | 37 | 1.15% | 4.98 (-0.07) | 10036 (122.32%) |
| 2024-02-05 | 47.1 (-1.67%) | 10678 | -118 | 84 | -8 | 0.79% | 5.05 (-0.06) | 4514 (-66.88%) |
| 2024-02-02 | 47.9 (-0.62%) | 10796 | -263 | 92 | -16 | 0.85% | 5.11 (-0.12) | 13631 (-13.19%) |
| 2024-01-26 | 48.2 (-0.21%) | 11059 | -132 | 108 | -25 | 0.98% | 5.23 (-0.07) | 15702 (-42.36%) |
| 2024-01-19 | 48.3 (-3.4%) | 11191 | 349 | 133 | -32 | 1.19% | 5.3 (0.17) | 27241 (-33.45%) |
| 2024-01-12 | 50.0 (-8.93%) | 10842 | -246 | 165 | -271 | 1.52% | 5.13 (-0.12) | 40931 (-41.18%) |
| 2024-01-05 | 54.9 (5.37%) | 11088 | -942 | 436 | 26 | 3.93% | 5.25 (-0.44) | 69592 (19.48%) |
| 2023-12-29 | 52.1 (-2.98%) | 12030 | -1212 | 410 | -80 | 3.41% | 5.69 (-0.58) | 58245 (-53.44%) |
| 2023-12-22 | 53.7 (4.07%) | 13242 | -1413 | 490 | 32 | 3.7% | 6.27 (-0.67) | 125088 (79.71%) |
| 2023-12-15 | 51.6 (-3.01%) | 14655 | 542 | 458 | -345 | 3.13% | 6.94 (0.26) | 69605 (-75.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 53.2 (2.7%) | 14113 | 3126 | 803 | 71 | 5.69% | 6.68 (1.48) | 280408 (98.99%) |
| 2023-12-01 | 51.8 (12.85%) | 10987 | 1210 | 732 | 478 | 6.66% | 5.2 (0.57) | 140918 (484.72%) |
| 2023-11-24 | 45.9 (0.44%) | 9777 | 131 | 254 | 169 | 2.6% | 4.63 (0.06) | 24100 (-10.44%) |
| 2023-11-17 | 45.7 (1.56%) | 9646 | 702 | 85 | -75 | 0.88% | 4.57 (0.34) | 26910 (44.25%) |
| 2023-11-10 | 45.0 (-4.66%) | 8944 | -149 | 160 | -138 | 1.79% | 4.23 (-0.07) | 18655 (-18.91%) |
| 2023-11-03 | 47.2 (6.91%) | 9093 | -1207 | 298 | 107 | 3.28% | 4.3 (-0.58) | 23006 (-6.38%) |
| 2023-10-27 | 44.15 (-5.86%) | 10300 | -315 | 191 | 13 | 1.85% | 4.88 (-0.14) | 24573 (-35.66%) |
| 2023-10-20 | 46.9 (1.63%) | 10615 | -416 | 178 | 19 | 1.68% | 5.02 (-0.2) | 38193 (122.26%) |
| 2023-10-13 | 46.15 (-2.53%) | 11031 | 179 | 159 | 21 | 1.44% | 5.22 (0.08) | 17183 (-52.48%) |
| 2023-10-06 | 47.35 (-1.04%) | 10852 | 34 | 138 | -25 | 1.27% | 5.14 (0.02) | 36162 (34.3%) |
| 2023-09-28 | 47.85 (-0.93%) | 10818 | -1791 | 163 | -34 | 1.51% | 5.12 (-0.85) | 26926 (-64.68%) |
| 2023-09-22 | 48.3 (-3.4%) | 12609 | 1516 | 197 | -129 | 1.56% | 5.97 (0.72) | 76237 (-2.95%) |
| 2023-09-15 | 50.0 (9.29%) | 11093 | 2540 | 326 | 165 | 2.94% | 5.25 (1.2) | 78557 (174.38%) |
| 2023-09-08 | 45.75 (1.89%) | 8553 | -368 | 161 | 27 | 1.88% | 4.05 (-0.17) | 28630 (65.46%) |
| 2023-09-01 | 44.9 (-0.44%) | 8921 | -460 | 134 | -42 | 1.5% | 4.22 (-0.22) | 17303 (-78.07%) |
| 2023-08-25 | 45.1 (-8.05%) | 9381 | -921 | 176 | -425 | 1.88% | 4.44 (-0.44) | 78911 (20.68%) |
| 2023-08-18 | 49.05 (10.72%) | 10302 | 3424 | 601 | 400 | 5.83% | 4.88 (1.62) | 65390 (231.11%) |
| 2023-08-11 | 44.3 (0.91%) | 6878 | -458 | 201 | 125 | 2.92% | 3.26 (-0.21) | 19748 (35.13%) |
| 2023-08-04 | 43.9 (-0.34%) | 7336 | 38 | 76 | 10 | 1.04% | 3.47 (0.02) | 14614 (-52.23%) |
| 2023-07-28 | 44.05 (2.92%) | 7298 | 361 | 66 | 0 | 0.9% | 3.45 (0.17) | 30593 (82.37%) |
| 2023-07-21 | 42.8 (-2.28%) | 6937 | 206 | 66 | -96 | 0.95% | 3.28 (0.09) | 16775 (-16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 43.8 (-2.67%) | 6731 | -254 | 162 | 116 | 2.41% | 3.19 (-0.12) | 19981 (-43.53%) |
| 2023-07-07 | 45.0 (-4.86%) | 6985 | 320 | 46 | 44 | 0.66% | 3.31 (0.16) | 35381 (59.18%) |
| 2023-06-30 | 47.3 (-1.66%) | 6665 | 293 | 2 | -77 | 0.03% | 3.15 (0.13) | 22227 (64.35%) |
| 2023-06-21 | 48.1 (-2.73%) | 6372 | -167 | 79 | -1 | 1.24% | 3.02 (-0.08) | 13523 (-28.28%) |
| 2023-06-16 | 49.45 (0.3%) | 6539 | 74 | 80 | 9 | 1.22% | 3.1 (0.04) | 18855 (-6.7%) |
| 2023-06-09 | 49.3 (2.28%) | 6465 | 353 | 71 | -157 | 1.1% | 3.06 (0.17) | 20210 (-6.44%) |
| 2023-06-02 | 48.2 (-1.73%) | 6112 | 64 | 228 | 29 | 3.73% | 2.89 (0.03) | 21602 (-10.59%) |
| 2023-05-26 | 49.05 (-8.32%) | 6048 | 440 | 199 | -21 | 3.29% | 2.86 (0.21) | 24159 (143.27%) |
| 2023-05-19 | 53.5 (-1.47%) | 5608 | -143 | 220 | -79 | 3.92% | 2.65 (-0.07) | 9931 (-49.05%) |
| 2023-05-12 | 54.3 (4.62%) | 5751 | 42 | 299 | 94 | 5.2% | 2.72 (0.02) | 19493 (-11.5%) |
| 2023-05-05 | 51.9 (-4.6%) | 5709 | 122 | 205 | -145 | 3.59% | 2.7 (0.06) | 22026 (-7.78%) |
| 2023-04-28 | 54.4 (-0.55%) | 5587 | 42 | 350 | 225 | 6.26% | 2.64 (0.02) | 23884 (32.63%) |
| 2023-04-21 | 54.7 (-5.2%) | 5545 | -997 | 125 | 13 | 2.25% | 2.62 (-0.48) | 18008 (-18.16%) |
| 2023-04-14 | 57.7 (0.17%) | 6542 | -1451 | 112 | 105 | 1.71% | 3.1 (-0.68) | 22003 (-25.18%) |
| 2023-04-07 | 57.6 (3.23%) | 7993 | 339 | 7 | -441 | 0.09% | 3.78 (0.16) | 29407 (4.48%) |
| 2023-03-31 | 55.8 (3.14%) | 7654 | -316 | 448 | -306 | 5.85% | 3.62 (-0.15) | 28145 (-0.21%) |
| 2023-03-24 | 54.1 (-3.74%) | 7970 | 548 | 754 | -410 | 9.46% | 3.77 (0.26) | 28205 (-45.21%) |
| 2023-03-17 | 56.2 (-3.77%) | 7422 | 1057 | 1164 | -276 | 15.68% | 3.51 (0.5) | 51479 (-4.41%) |
| 2023-03-10 | 58.4 (-3.31%) | 6365 | -623 | 1440 | 0 | 22.62% | 3.01 (-0.3) | 53855 (-26.57%) |
| 2023-03-03 | 60.4 (-0.98%) | 6988 | 1968 | 1440 | -338 | 20.61% | 3.31 (0.93) | 73346 (-1.48%) |
| 2023-02-24 | 61.0 (22.49%) | 5020 | 824 | 1778 | 270 | 35.42% | 2.38 (0.39) | 74449 (413.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 49.8 (-3.86%) | 4196 | 58 | 1508 | 105 | 35.94% | 1.99 (0.03) | 14504 (-14.45%) |
| 2023-02-10 | 51.8 (2.98%) | 4138 | -978 | 1403 | 107 | 33.91% | 1.96 (-0.46) | 16955 (-30.48%) |
| 2023-02-03 | 50.3 (1.0%) | 5116 | -160 | 1296 | -149 | 25.33% | 2.42 (-0.08) | 24389 (176.97%) |
| 2023-01-17 | 49.8 (0.0%) | 5276 | -64 | 1445 | 70 | 27.39% | 2.5 (-0.03) | 8805 (-61.34%) |
| 2023-01-13 | 49.8 (7.56%) | 5340 | -1127 | 1375 | 68 | 25.75% | 2.53 (-0.53) | 22779 (7.68%) |
| 2023-01-06 | 46.3 (-4.73%) | 6467 | -1540 | 1307 | -453 | 20.21% | 3.06 (-0.73) | 21154 (0.79%) |
| 2022-12-30 | 48.6 (-2.99%) | 8007 | -790 | 1760 | 190 | 21.98% | 3.79 (-0.37) | 20987 (-81.58%) |
| 2022-12-23 | 50.1 (0.5%) | 8797 | -491 | 1570 | 132 | 17.85% | 4.16 (-0.24) | 113946 (45.08%) |
| 2022-12-16 | 49.85 (5.5%) | 9288 | -1085 | 1438 | 333 | 15.48% | 4.4 (-0.51) | 78539 (88.81%) |
| 2022-12-09 | 47.25 (1.07%) | 10373 | -833 | 1105 | 133 | 10.65% | 4.91 (-0.39) | 41596 (-14.85%) |
| 2022-12-02 | 46.75 (0.54%) | 11206 | 173 | 972 | -90 | 8.67% | 5.3 (0.08) | 48848 (8.27%) |
| 2022-11-25 | 46.5 (8.52%) | 11033 | -575 | 1062 | 333 | 9.63% | 5.22 (-0.27) | 45118 (-16.79%) |
| 2022-11-18 | 42.85 (8.21%) | 11608 | -217 | 729 | 269 | 6.28% | 5.49 (-0.11) | 54221 (85.83%) |
| 2022-11-11 | 39.6 (8.05%) | 11825 | -590 | 460 | 62 | 3.89% | 5.6 (-0.28) | 29178 (12.95%) |
| 2022-11-04 | 36.65 (2.66%) | 12415 | 120 | 398 | -22 | 3.21% | 5.88 (0.06) | 25833 (40.0%) |
| 2022-10-28 | 35.7 (2.73%) | 12295 | -463 | 420 | 41 | 3.42% | 5.82 (-0.22) | 18452 (-11.65%) |
| 2022-10-21 | 34.75 (-3.87%) | 12758 | -455 | 379 | 11 | 2.97% | 6.04 (-0.21) | 20885 (-18.1%) |
| 2022-10-14 | 36.15 (-8.83%) | 13213 | 103 | 368 | -239 | 2.79% | 6.25 (0.04) | 25501 (-14.71%) |
| 2022-10-07 | 39.65 (8.63%) | 13110 | -836 | 607 | 170 | 4.63% | 6.21 (-0.39) | 29899 (-11.24%) |
| 2022-09-30 | 36.5 (-11.19%) | 13946 | -139 | 437 | -358 | 3.13% | 6.6 (-0.07) | 33684 (-41.16%) |
| 2022-09-23 | 41.1 (0.12%) | 14085 | -578 | 795 | -149 | 5.64% | 6.67 (-0.27) | 57247 (-0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 41.05 (10.95%) | 14663 | 376 | 944 | 366 | 6.44% | 6.94 (0.18) | 57750 (255.94%) |
| 2022-09-08 | 37.0 (0.0%) | 14287 | -57 | 578 | -147 | 4.05% | 6.76 (-0.03) | 16224 (-35.3%) |
| 2022-09-02 | 37.0 (-7.96%) | 14344 | -249 | 725 | 167 | 5.05% | 6.79 (-0.12) | 25075 (20.16%) |
| 2022-08-26 | 40.2 (-4.17%) | 14593 | 145 | 558 | -185 | 3.82% | 6.91 (0.07) | 20868 (-25.17%) |
| 2022-08-19 | 41.95 (-0.94%) | 14448 | -940 | 743 | 49 | 5.14% | 6.84 (-0.44) | 27888 (73.34%) |
| 2022-08-12 | 42.35 (3.04%) | 15388 | -138 | 694 | 34 | 4.51% | 7.28 (-0.07) | 16088 (-13.22%) |
| 2022-08-05 | 41.1 (-1.91%) | 15526 | -502 | 660 | 64 | 4.25% | 7.35 (-0.24) | 18540 (-23.07%) |
| 2022-07-29 | 41.9 (-2.22%) | 16028 | -3001 | 596 | 54 | 3.72% | 7.59 (-1.42) | 24100 (-70.9%) |
| 2022-07-22 | 42.85 (10.58%) | 19029 | 5486 | 542 | 176 | 2.85% | 9.01 (2.6) | 82816 (296.03%) |
| 2022-07-15 | 38.75 (-4.56%) | 13543 | 119 | 366 | -2 | 2.7% | 6.41 (0.06) | 20911 (-22.17%) |
| 2022-07-08 | 40.6 (4.37%) | 13424 | -460 | 368 | 52 | 2.74% | 6.35 (-0.22) | 26867 (-28.0%) |
| 2022-07-01 | 38.9 (-12.49%) | 13884 | -843 | 316 | 316 | 2.28% | 6.57 (-0.4) | 37317 (-59.06%) |
| 2022-06-24 | 44.45 (-14.19%) | 14727 | -2956 | 0 | -489 | 0.0% | 6.97 (-1.4) | 91155 (89.47%) |
| 2022-06-17 | 51.8 (-9.44%) | 17683 | -1645 | 489 | -1434 | 2.77% | 8.37 (-0.78) | 48110 (35.08%) |
| 2022-06-10 | 57.2 (-3.54%) | 19328 | -1124 | 1923 | 288 | 9.95% | 9.15 (-0.53) | 35617 (-33.52%) |
| 2022-06-02 | 59.3 (-5.57%) | 20452 | 2387 | 1635 | -427 | 7.99% | 9.68 (1.13) | 53575 (-28.37%) |
| 2022-05-27 | 62.8 (6.44%) | 18065 | -3141 | 2062 | -324 | 11.41% | 8.55 (-1.49) | 74790 (16.87%) |
| 2022-05-20 | 59.0 (-2.48%) | 21206 | 1464 | 2386 | -302 | 11.25% | 10.04 (0.7) | 63996 (-24.42%) |
| 2022-05-13 | 60.5 (-8.33%) | 19742 | 867 | 2688 | -277 | 13.62% | 9.34 (0.41) | 84676 (24.57%) |
| 2022-05-06 | 66.0 (2.8%) | 18875 | 1889 | 2965 | 182 | 15.71% | 8.93 (0.89) | 67973 (-36.15%) |
| 2022-04-29 | 64.2 (-7.09%) | 16986 | 100 | 2783 | -857 | 16.38% | 8.04 (0.05) | 106463 (-45.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 69.1 (10.91%) | 16886 | -262 | 3640 | 2295 | 21.56% | 7.99 (-0.13) | 196837 (371.07%) |
| 2022-04-15 | 62.3 (8.73%) | 17148 | 406 | 1345 | 785 | 7.84% | 8.12 (0.2) | 41785 (230.55%) |
| 2022-04-08 | 57.3 (-4.34%) | 16742 | -157 | 560 | 560 | 3.34% | 7.92 (-0.08) | 12641 (-26.49%) |
| 2022-04-01 | 59.9 (1.18%) | 16899 | -494 | 0 | -309 | 0.0% | 8.0 (-0.23) | 17195 (-30.56%) |
| 2022-03-25 | 59.2 (-4.05%) | 17393 | -119 | 309 | -453 | 1.78% | 8.23 (-0.06) | 24762 (-75.3%) |
| 2022-03-18 | 61.7 (-5.22%) | 17512 | -680 | 762 | -601 | 4.35% | 8.29 (-0.32) | 100242 (-5.99%) |
| 2022-03-11 | 65.1 (5.85%) | 18192 | -1388 | 1363 | 257 | 7.49% | 8.61 (-0.66) | 106624 (273.14%) |
| 2022-03-04 | 61.5 (1.65%) | 19580 | -784 | 1106 | -226 | 5.65% | 9.27 (-0.37) | 28574 (-62.37%) |
| 2022-02-25 | 60.5 (-0.66%) | 20364 | 397 | 1332 | -324 | 6.54% | 9.64 (0.19) | 75938 (175.31%) |
| 2022-02-18 | 60.9 (1.67%) | 19967 | 263 | 1656 | -277 | 8.29% | 9.45 (0.12) | 27582 (-26.19%) |
| 2022-02-11 | 59.9 (12.81%) | 19704 | -150 | 1933 | 441 | 9.81% | 9.33 (-0.07) | 37368 (140.6%) |
| 2022-01-26 | 53.1 (-3.1%) | 19854 | -656 | 1492 | -339 | 7.51% | 9.4 (-0.31) | 15531 (-23.85%) |
| 2022-01-21 | 54.8 (-5.84%) | 20510 | -523 | 1831 | 193 | 8.93% | 9.71 (-0.25) | 20397 (-8.72%) |
| 2022-01-14 | 58.2 (-1.02%) | 21033 | -1261 | 1638 | -226 | 7.79% | 9.96 (-0.59) | 22346 (-3.6%) |
| 2022-01-07 | 58.8 (-2.65%) | 22294 | -417 | 1864 | -365 | 8.36% | 10.55 (-0.2) | 23181 (-9.72%) |
| 2021-12-30 | 60.4 (-2.58%) | 22711 | -72 | 2229 | -433 | 9.81% | 10.75 (-0.03) | 25676 (-79.64%) |
| 2021-12-24 | 62.0 (1.97%) | 22783 | 1362 | 2662 | 430 | 11.68% | 10.78 (0.64) | 126087 (68.72%) |
| 2021-12-17 | 60.8 (1.16%) | 21421 | -2313 | 2232 | 777 | 10.42% | 10.14 (-1.09) | 74733 (-19.19%) |
| 2021-12-10 | 60.1 (6.94%) | 23734 | -2900 | 1455 | 355 | 6.13% | 11.23 (-1.38) | 92476 (60.78%) |
| 2021-12-03 | 56.2 (8.08%) | 26634 | -303 | 1100 | 294 | 4.13% | 12.61 (-0.14) | 57517 (33.16%) |
| 2021-11-26 | 52.0 (-0.57%) | 26937 | -951 | 806 | -515 | 2.99% | 12.75 (-0.45) | 43192 (2.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 52.3 (-26.23%) | 27888 | 27888 | 1321 | 1321 | 4.74% | 13.2 (0) | 42003 (-61.92%) |
| 2021-11-13 | 70.9 (10.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 110293 (-2.64%) |
| 2021-11-06 | 64.2 (13.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113283 (-3.96%) |
| 2021-10-30 | 56.6 (8.85%) | 0 | -29560 | 0 | -2616 | 0 | N/A (0) | 117953 (-1.8%) |
| 2021-10-22 | 52.0 (-14.05%) | 29560 | -3229 | 2616 | -1343 | 8.85% | 13.99 (-1.53) | 120119 (-46.2%) |
| 2021-10-15 | 60.5 (-17.01%) | 32789 | -4248 | 3959 | -3419 | 12.07% | 15.52 (-2.01) | 223278 (-46.48%) |
| 2021-10-08 | 72.9 (15.9%) | 37037 | 7751 | 7378 | 5359 | 19.92% | 17.53 (3.67) | 417188 (148.66%) |
| 2021-10-01 | 62.9 (-3.23%) | 29286 | -261 | 2019 | 383 | 6.89% | 13.86 (-0.13) | 167776 (441.69%) |
| 2021-09-24 | 65.0 (2.36%) | 29547 | 521 | 1636 | 115 | 5.54% | 13.99 (0.25) | 30972 (-47.47%) |
| 2021-09-17 | 63.5 (0.95%) | 29026 | 858 | 1521 | -11 | 5.24% | 13.74 (0.41) | 58959 (-22.4%) |
| 2021-09-10 | 62.9 (-1.41%) | 28168 | -1221 | 1532 | -718 | 5.44% | 13.33 (-0.58) | 75974 (-36.98%) |
| 2021-09-03 | 63.8 (-9.12%) | 29389 | 472 | 2250 | 449 | 7.66% | 13.91 (0.22) | 120562 (-42.03%) |
| 2021-08-27 | 70.2 (10.03%) | 28917 | 4689 | 1801 | 458 | 6.23% | 13.69 (2.22) | 207978 (77.3%) |
| 2021-08-20 | 63.8 (4.25%) | 24228 | -765 | 1343 | 646 | 5.54% | 11.47 (-0.36) | 117305 (76.6%) |
| 2021-08-13 | 61.2 (-4.67%) | 24993 | -1169 | 697 | -95 | 2.79% | 11.83 (-0.55) | 66423 (-26.01%) |
| 2021-08-06 | 64.2 (2.56%) | 26162 | 944 | 792 | 512 | 3.03% | 12.38 (0.44) | 89772 (-30.52%) |
| 2021-07-30 | 62.6 (-6.57%) | 25218 | -2698 | 280 | 274 | 1.11% | 11.94 (-1.27) | 129200 (-21.4%) |
| 2021-07-23 | 67.0 (-5.63%) | 27916 | -2599 | 6 | -2237 | 0.02% | 13.21 (-1.23) | 164372 (-54.26%) |
| 2021-07-16 | 71.0 (-1.53%) | 30515 | 602 | 2243 | 144 | 7.35% | 14.44 (0.28) | 359343 (4.68%) |
| 2021-07-09 | 72.1 (-14.67%) | 29913 | -1148 | 2099 | -5020 | 7.02% | 14.16 (-0.54) | 343289 (-57.9%) |
| 2021-07-02 | 84.5 (6.96%) | 31061 | -1974 | 7119 | 1945 | 22.92% | 14.7 (-0.94) | 815424 (16.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 79.0 (14.83%) | 33035 | 7197 | 5174 | -587 | 15.66% | 15.64 (3.41) | 701867 (227.17%) |
| 2021-06-18 | 68.8 (18.01%) | 25838 | 7422 | 5761 | 2149 | 22.3% | 12.23 (3.51) | 214527 (12.76%) |
| 2021-06-11 | 58.3 (-1.19%) | 18416 | 2790 | 3612 | -515 | 19.61% | 8.72 (1.32) | 190244 (-22.53%) |
| 2021-06-04 | 59.0 (-2.32%) | 15626 | 93 | 4127 | 298 | 26.41% | 7.4 (0.05) | 245580 (-27.04%) |
| 2021-05-28 | 60.4 (18.66%) | 15533 | 2740 | 3829 | 2239 | 24.65% | 7.35 (1.29) | 336590 (62.78%) |
| 2021-05-21 | 50.9 (7.27%) | 12793 | -371 | 1590 | 889 | 12.43% | 6.06 (-0.17) | 206777 (9.8%) |
| 2021-05-14 | 47.45 (-26.77%) | 13164 | -3375 | 701 | -1829 | 5.33% | 6.23 (-1.6) | 188313 (-25.33%) |
| 2021-05-07 | 64.8 (-7.69%) | 16539 | -393 | 2530 | -14 | 15.3% | 7.83 (-0.18) | 252185 (6.76%) |
| 2021-04-29 | 70.2 (13.59%) | 16932 | 1647 | 2544 | 1269 | 15.02% | 8.01 (0.77) | 236217 (-17.79%) |
| 2021-04-23 | 61.8 (29.7%) | 15285 | 2652 | 1275 | 1086 | 8.34% | 7.24 (1.26) | 287339 (250.66%) |
| 2021-04-16 | 47.65 (13.86%) | 12633 | 3790 | 189 | 177 | 1.5% | 5.98 (1.79) | 81942 (66.7%) |
| 2021-04-09 | 41.85 (-1.18%) | 8843 | 1027 | 12 | 12 | 0.14% | 4.19 (0.49) | 49156 (-19.72%) |
| 2021-04-01 | 42.35 (11.74%) | 7816 | 1259 | 0 | -143 | 0.0% | 3.7 (0.6) | 61233 (-9.78%) |
| 2021-03-26 | 37.9 (0.53%) | 6557 | -1113 | 143 | -64 | 2.18% | 3.1 (-0.53) | 67871 (22.02%) |
| 2021-03-19 | 37.7 (2.72%) | 7670 | 91 | 207 | -10 | 2.7% | 3.63 (0.04) | 55623 (9.63%) |
| 2021-03-12 | 36.7 (1.94%) | 7579 | -37 | 217 | 78 | 2.86% | 3.59 (-0.01) | 50739 (63.94%) |
| 2021-03-05 | 36.0 (3.9%) | 7616 | 19 | 139 | 43 | 1.83% | 3.6 (0.0) | 30949 (53.66%) |
| 2021-02-26 | 34.65 (-1.42%) | 7597 | -128 | 96 | -15 | 1.26% | 3.6 (-0.06) | 20141 (-50.98%) |
| 2021-02-19 | 35.15 (8.15%) | 7725 | -3 | 111 | -111 | 1.44% | 3.66 (0.0) | 41084 (201.21%) |
| 2021-02-05 | 32.5 (4.0%) | 7728 | -521 | 222 | 58 | 2.87% | 3.66 (-0.24) | 13639 (-41.2%) |
| 2021-01-29 | 31.25 (-9.02%) | 8249 | -1637 | 164 | -45 | 1.99% | 3.9 (-0.78) | 23196 (-29.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 34.35 (-1.72%) | 9886 | -856 | 209 | -107 | 2.11% | 4.68 (-0.4) | 32934 (-52.64%) |
| 2021-01-15 | 34.95 (-2.37%) | 10742 | 15 | 316 | -120 | 2.94% | 5.08 (0.0) | 69534 (-11.95%) |
| 2021-01-08 | 35.8 (-2.98%) | 10727 | -2509 | 436 | -241 | 4.06% | 5.08 (-1.19) | 78971 (-31.7%) |
| 2020-12-31 | 36.9 (5.43%) | 13236 | 1236 | 677 | 332 | 5.11% | 6.27 (0.59) | 115631 (-12.33%) |
| 2020-12-25 | 35.0 (2.94%) | 12000 | 1265 | 345 | 276 | 2.88% | 5.68 (0.6) | 131888 (85.63%) |
| 2020-12-18 | 34.0 (9.85%) | 10735 | 4135 | 69 | -6 | 0.64% | 5.08 (1.96) | 71048 (68.85%) |
| 2020-12-11 | 30.95 (-1.43%) | 6600 | 1487 | 75 | -6 | 1.14% | 3.12 (0.7) | 42078 (71.51%) |
| 2020-12-04 | 31.4 (-1.88%) | 5113 | -463 | 81 | 57 | 1.58% | 2.42 (-0.22) | 24534 (-16.7%) |
| 2020-11-27 | 32.0 (6.84%) | 5576 | 580 | 24 | 11 | 0.43% | 2.64 (0.28) | 29454 (107.89%) |
| 2020-11-20 | 29.95 (1.53%) | 4996 | -327 | 13 | -186 | 0.26% | 2.36 (-0.16) | 14168 (-18.4%) |
| 2020-11-13 | 29.5 (2.43%) | 5323 | 234 | 199 | 1 | 3.74% | 2.52 (0.11) | 17363 (138.16%) |
| 2020-11-06 | 28.8 (-0.69%) | 5089 | -456 | 198 | -1 | 3.89% | 2.41 (-0.21) | 7290 (-43.4%) |
| 2020-10-30 | 29.0 (-1.69%) | 5545 | -1475 | 199 | 26 | 3.59% | 2.62 (-0.7) | 12882 (8.22%) |
| 2020-10-23 | 29.5 (1.03%) | 7020 | -788 | 173 | -24 | 2.46% | 3.32 (-0.38) | 11903 (-57.37%) |
