股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	29.09 (+0.1)	6.5 (-0.3)	1.22 (+0.01)	167	5.33	-495	15.79	18	0.57	3134	819.0	863.0	877.0	819.0
2026-07-16	28.99 (-0.53)	6.8 (+0.15)	1.21 (-0.01)	-867	23.31	250	6.72	-13	0.35	3720	909.0	944.0	958.0	903.0
2026-07-15	29.52 (+0.29)	6.65 (+0.07)	1.22 (+0.06)	476	23.38	113	5.55	94	4.62	2036	943.0	895.0	943.0	883.0
2026-07-14	29.23 (+0.54)	6.58 (-0.01)	1.16 (-0.02)	889	23.62	-10	0.27	-39	1.04	3764	858.0	899.0	915.0	814.0
2026-07-13	28.69 (+0.11)	6.59 (-0.04)	1.18 (-0.01)	171	7.57	-72	3.19	-3	0.13	2260	893.0	931.0	947.0	888.0
2026-07-09	28.58 (-0.03)	6.63 (-0.16)	1.19 (-0.03)	18	0.6	-253	8.42	-59	1.96	3006	922.0	926.0	957.0	914.0
2026-07-08	28.61 (+0.11)	6.79 (-0.02)	1.22 (-0.04)	193	6.62	-38	1.3	-56	1.92	2916	926.0	908.0	948.0	894.0
2026-07-07	28.5 (+0.43)	6.81 (-0.08)	1.26 (-0.06)	703	21.34	-139	4.22	-95	2.88	3294	895.0	960.0	969.0	892.0
2026-07-06	28.07 (-0.26)	6.89 (+0.16)	1.32 (+0.01)	-447	12.16	264	7.18	8	0.22	3675	954.0	1005.0	1020.0	954.0
2026-07-03	28.33 (+0.48)	6.73 (-0.43)	1.31 (0.0)	834	22.29	-705	18.84	0	0.0	3742	987.0	951.0	993.0	949.0
2026-07-02	27.85 (+0.15)	7.16 (-0.14)	1.31 (+0.02)	199	7.46	-224	8.4	30	1.12	2667	961.0	929.0	978.0	921.0
2026-07-01	27.7 (-0.01)	7.3 (-0.3)	1.29 (-0.02)	-123	1.76	-483	6.93	-24	0.34	6973	961.0	1020.0	1030.0	910.0
2026-06-30	27.71 (-0.23)	7.6 (+0.01)	1.31 (+0.02)	-441	12.99	13	0.38	24	0.71	3396	998.0	1010.0	1030.0	972.0
2026-06-29	27.94 (+0.09)	7.59 (+0.03)	1.29 (-0.01)	149	4.89	52	1.71	-17	0.56	3044	980.0	975.0	1005.0	954.0
2026-06-26	27.85 (-0.7)	7.56 (+0.07)	1.3 (+0.01)	-1181	26.25	117	2.6	22	0.49	4499	990.0	1070.0	1080.0	990.0
2026-06-25	28.55 (-0.24)	7.49 (+0.13)	1.29 (+0.04)	-391	5.94	214	3.25	68	1.03	6587	1100.0	1105.0	1175.0	1080.0
2026-06-24	28.79 (-0.72)	7.36 (+0.09)	1.25 (+0.02)	-1213	24.49	132	2.66	23	0.46	4954	1070.0	1080.0	1095.0	1015.0
2026-06-23	29.51 (+0.46)	7.27 (0.0)	1.23 (+0.04)	763	9.63	6	0.08	67	0.85	7925	1050.0	1135.0	1210.0	1040.0
2026-06-22	29.05 (-0.2)	7.27 (+0.05)	1.19 (0.0)	-319	5.75	88	1.59	6	0.11	5550	1115.0	1115.0	1115.0	1070.0
2026-06-18	29.25 (-0.26)	7.22 (-0.02)	1.19 (+0.03)	-426	7.73	-38	0.69	50	0.91	5511	1025.0	942.0	1025.0	942.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	29.51 (+0.09)	7.24 (-0.1)	1.16 (0.0)	247	9.22	-160	5.97	2	0.07	2679	933.0	924.0	953.0	921.0
2026-06-16	29.42 (-0.11)	7.34 (-0.12)	1.16 (+0.01)	-196	5.07	-201	5.2	9	0.23	3865	924.0	945.0	974.0	920.0
2026-06-15	29.53 (-0.07)	7.46 (0.0)	1.15 (0.0)	-93	3.35	1	0.04	5	0.18	2772	931.0	954.0	969.0	931.0
2026-06-12	29.6 (-0.25)	7.46 (-0.16)	1.15 (0.0)	-395	9.05	-255	5.84	1	0.02	4366	932.0	940.0	974.0	920.0
2026-06-11	29.85 (+0.68)	7.62 (-0.13)	1.15 (-0.01)	1208	21.79	-212	3.82	-27	0.49	5544	890.0	893.0	917.0	846.0
2026-06-10	29.17 (+0.49)	7.75 (+0.03)	1.16 (-0.02)	782	13.81	53	0.94	-27	0.48	5662	894.0	928.0	989.0	892.0
2026-06-09	28.68 (-0.16)	7.72 (-0.02)	1.18 (-0.03)	-204	3.41	-47	0.79	-42	0.7	5978	963.0	921.0	966.0	890.0
2026-06-08	28.84 (0.0)	7.74 (-0.04)	1.21 (-0.02)	20	2.14	-55	5.89	-35	3.75	933	909.0	909.0	909.0	909.0
2026-06-05	28.84 (+0.88)	7.78 (-0.31)	1.23 (-0.03)	1496	28.19	-512	9.65	-50	0.94	5307	1010.0	1030.0	1055.0	999.0
2026-06-04	27.96 (-0.03)	8.09 (+0.01)	1.26 (0.0)	9	0.22	23	0.57	1	0.02	4002	1055.0	1060.0	1150.0	1055.0
2026-06-03	27.99 (-0.31)	8.08 (0.0)	1.26 (-0.01)	-470	8.82	-3	0.06	-25	0.47	5331	1100.0	1110.0	1165.0	1090.0
2026-06-02	28.3 (-0.26)	8.08 (+0.08)	1.27 (-0.04)	-394	5.93	130	1.96	-56	0.84	6639	1075.0	1140.0	1155.0	1045.0
2026-06-01	28.56 (+0.15)	8.0 (+0.21)	1.31 (-0.01)	125	1.04	345	2.88	-25	0.21	11967	1125.0	1240.0	1305.0	1115.0
2026-05-29	28.41 (-0.74)	7.79 (+1.38)	1.32 (+0.01)	-1481	10.91	2241	16.51	17	0.13	13570	1190.0	1160.0	1200.0	1140.0
2026-05-28	29.15 (+0.19)	6.41 (+0.55)	1.31 (-0.01)	347	2.35	896	6.08	-17	0.12	14735	1095.0	1085.0	1185.0	1070.0
2026-05-27	28.96 (+0.11)	5.86 (+0.22)	1.32 (-0.01)	298	4.26	365	5.22	-20	0.29	6994	1080.0	1135.0	1145.0	1055.0
2026-05-26	28.85 (+0.04)	5.64 (-0.05)	1.33 (-0.04)	-83	0.82	-92	0.91	-52	0.52	10066	1080.0	1055.0	1125.0	1045.0
2026-05-25	28.81 (-0.07)	5.69 (+0.01)	1.37 (-0.01)	121	2.65	19	0.42	-17	0.37	4567	1055.0	1010.0	1055.0	981.0
2026-05-22	28.88 (+0.37)	5.68 (+0.16)	1.38 (+0.01)	687	8.42	258	3.16	16	0.2	8159	963.0	919.0	963.0	906.0
2026-05-21	28.51 (-1.16)	5.52 (+0.32)	1.37 (+0.07)	-2126	12.23	525	3.02	109	0.63	17381	876.0	995.0	1010.0	876.0
2026-05-20	29.67 (+0.72)	5.2 (+0.06)	1.3 (-0.01)	1144	15.42	94	1.27	-26	0.35	7417	973.0	1000.0	1025.0	953.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	28.95 (-0.43)	5.14 (+0.22)	1.31 (-0.03)	-791	13.24	362	6.06	-38	0.64	5976	1025.0	1095.0	1100.0	1025.0
2026-05-18	29.38 (-0.11)	4.92 (+0.24)	1.34 (-0.02)	-208	2.6	396	4.95	-33	0.41	7996	1135.0	1030.0	1150.0	995.0
2026-05-15	29.49 (-0.58)	4.68 (+1.31)	1.36 (-0.01)	-999	10.53	2136	22.51	-11	0.12	9491	1080.0	1080.0	1145.0	1045.0
2026-05-14	30.07 (-1.26)	3.37 (+0.75)	1.37 (+0.01)	-2100	20.1	1211	11.59	1	0.01	10450	1050.0	1115.0	1140.0	1020.0
2026-05-13	31.33 (+0.39)	2.62 (+0.76)	1.36 (-0.06)	669	5.78	1244	10.75	-98	0.85	11577	1040.0	1025.0	1105.0	980.0
2026-05-12	30.94 (-0.64)	1.86 (-0.02)	1.42 (+0.03)	-1028	10.87	-33	0.35	63	0.67	9459	1055.0	973.0	1055.0	903.0
2026-05-11	31.58 (-0.23)	1.88 (+0.01)	1.39 (+0.04)	-382	13.24	19	0.66	61	2.11	2885	962.0	875.0	962.0	875.0
2026-05-08	31.81 (-0.04)	1.87 (-0.01)	1.35 (-0.06)	-57	1.64	-13	0.37	-104	2.99	3479	875.0	894.0	894.0	833.0
2026-05-07	31.85 (-0.18)	1.88 (+0.01)	1.41 (0.0)	-298	18.03	9	0.54	8	0.48	1653	925.0	986.0	986.0	925.0
2026-05-06	32.03 (+0.02)	1.87 (+0.02)	1.41 (0.0)	37	1.33	26	0.94	-11	0.4	2775	965.0	949.0	999.0	905.0
2026-05-05	32.01 (-0.02)	1.85 (+0.03)	1.41 (+0.01)	-31	1.26	53	2.16	29	1.18	2454	935.0	930.0	990.0	924.0
2026-05-04	32.03 (-0.05)	1.82 (-0.01)	1.4 (+0.01)	-65	2.77	-8	0.34	9	0.38	2344	924.0	906.0	924.0	886.0
2026-04-30	32.08 (-0.1)	1.83 (+0.02)	1.39 (+0.02)	-164	3.93	21	0.5	40	0.96	4175	840.0	877.0	902.0	840.0
2026-04-29	32.18 (-0.02)	1.81 (-0.01)	1.37 (+0.02)	35	1.92	-1	0.05	24	1.31	1826	820.0	810.0	835.0	781.0
2026-04-28	32.2 (-0.5)	1.82 (+0.02)	1.35 (+0.02)	-529	17.74	17	0.57	33	1.11	2982	800.0	788.0	822.0	775.0
2026-04-27	32.7 (-0.1)	1.8 (0.0)	1.33 (-0.02)	-147	3.04	7	0.14	-35	0.72	4828	753.0	792.0	793.0	710.0
2026-04-24	32.8 (+0.73)	1.8 (0.0)	1.35 (-0.05)	1216	8.37	-4	0.03	-74	0.51	14535	788.0	850.0	863.0	785.0
2026-04-23	32.07 (+0.24)	1.8 (+0.1)	1.4 (-0.09)	206	0.75	173	0.63	-156	0.57	27381	785.0	852.0	871.0	713.0
2026-04-22	31.83 (-0.82)	1.7 (+0.02)	1.49 (+0.04)	-1313	33.79	20	0.51	68	1.75	3886	792.0	788.0	792.0	787.0
2026-04-21	32.65 (+0.21)	1.68 (+0.13)	1.45 (-0.01)	371	3.85	216	2.24	-8	0.08	9624	720.0	725.0	750.0	707.0
2026-04-20	32.44 (0.0)	1.55 (+1.04)	1.46 (+0.02)	-25	0.2	178	1.44	26	0.21	12331	682.0	670.0	708.0	656.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	32.44 (+0.53)	0.51 (+0.17)	1.44 (+0.1)	888	10.72	275	3.32	157	1.9	8284	644.0	593.0	644.0	591.0
2026-04-16	31.91 (+0.22)	0.34 (0.0)	1.34 (-0.03)	358	5.54	-3	0.05	-39	0.6	6458	586.0	594.0	596.0	573.0
2026-04-15	31.69 (-0.33)	0.34 (-0.01)	1.37 (-0.1)	-492	4.62	-10	0.09	-169	1.59	10652	591.0	630.0	652.0	586.0
2026-04-14	32.02 (+0.54)	0.35 (+0.13)	1.47 (+0.07)	851	5.55	209	1.36	119	0.78	15339	606.0	586.0	614.0	555.0
2026-04-13	31.48 (+0.05)	0.22 (0.0)	1.4 (+0.09)	383	5.24	-5	0.07	142	1.94	7310	567.0	510.0	567.0	502.0
2026-04-10	31.43 (-0.24)	0.22 (-0.01)	1.31 (+0.07)	-395	6.76	-11	0.19	116	1.99	5840	516.0	494.0	528.0	492.0
2026-04-09	31.67 (-0.24)	0.23 (0.0)	1.24 (+0.05)	-380	7.82	-2	0.04	80	1.65	4858	480.5	480.0	502.0	475.0
2026-04-08	31.91 (-0.85)	0.23 (-0.01)	1.19 (+0.01)	-1437	30.74	-19	0.41	28	0.6	4674	478.0	490.0	496.5	472.5
2026-04-07	32.76 (-0.26)	0.24 (0.0)	1.18 (+0.09)	-393	11.46	2	0.06	137	3.99	3430	471.5	469.0	484.0	469.0
2026-04-02	33.02 (+0.08)	0.24 (+0.01)	1.09 (-0.03)	198	7.72	14	0.55	-49	1.91	2564	440.0	465.5	473.0	440.0
2026-04-01	32.94 (-0.46)	0.23 (+0.06)	1.12 (+0.03)	-770	26.13	105	3.56	59	2.0	2947	460.0	462.0	468.0	452.0
2026-03-31	33.4 (+0.71)	0.17 (+0.01)	1.09 (-0.11)	1087	20.9	22	0.42	-179	3.44	5201	442.0	475.5	489.5	439.5
2026-03-30	32.69 (-0.22)	0.16 (+0.04)	1.2 (-0.03)	-395	14.83	51	1.92	-52	1.95	2663	485.0	490.0	497.5	484.5
2026-03-27	32.91 (-0.3)	0.12 (+0.02)	1.23 (-0.04)	-463	11.41	46	1.13	-60	1.48	4059	507.0	496.0	509.0	481.5
2026-03-26	33.21 (-0.71)	0.1 (+0.03)	1.27 (0.0)	-1168	26.84	43	0.99	-11	0.25	4351	509.0	514.0	531.0	509.0
2026-03-25	33.92 (-0.43)	0.07 (0.0)	1.27 (+0.01)	-582	16.46	0	0.0	29	0.82	3536	511.0	516.0	525.0	504.0
2026-03-24	34.35 (+0.14)	0.07 (-0.01)	1.26 (-0.1)	291	4.12	-16	0.23	-178	2.52	7055	501.0	538.0	542.0	488.0
2026-03-23	34.21 (+0.27)	0.08 (0.0)	1.36 (-0.09)	435	10.02	2	0.05	-133	3.06	4340	523.0	535.0	543.0	521.0
2026-03-20	33.94 (+0.09)	0.08 (+0.01)	1.45 (+0.03)	102	1.5	11	0.16	50	0.73	6813	553.0	568.0	582.0	550.0
2026-03-19	33.85 (-0.59)	0.07 (+0.06)	1.42 (-0.01)	-1106	15.53	96	1.35	-28	0.39	7121	551.0	555.0	568.0	546.0
2026-03-18	34.44 (+0.41)	0.01 (+0.01)	1.43 (-0.14)	748	5.59	20	0.15	-226	1.69	13384	572.0	615.0	623.0	561.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	34.03 (-0.7)	0.0 (-0.05)	1.57 (+0.19)	-1053	8.24	-133	1.04	309	2.42	12779	580.0	534.0	580.0	522.0
2026-03-16	34.73 (+0.31)	0.05 (0.0)	1.38 (-0.08)	462	4.95	9	0.1	-119	1.28	9329	528.0	537.0	547.0	514.0
2026-03-13	34.42 (+1.81)	0.05 (0.0)	1.46 (+0.04)	2988	16.53	0	0.0	63	0.35	18080	531.0	485.5	534.0	478.5
2026-03-12	32.61 (+1.3)	0.05 (0.0)	1.42 (+0.16)	2208	18.89	5	0.04	259	2.22	11686	485.5	439.0	485.5	435.5
2026-03-11	31.31 (+0.26)	0.05 (0.0)	1.26 (+0.06)	600	21.92	-4	0.15	96	3.51	2737	441.5	438.0	445.0	432.0
2026-03-10	31.05 (+0.25)	0.05 (0.0)	1.2 (+0.1)	397	17.05	-1	0.04	167	7.17	2329	427.5	420.0	434.5	417.0
2026-03-09	30.8 (+0.11)	0.05 (+0.02)	1.1 (-0.09)	186	6.19	27	0.9	-155	5.15	3007	403.0	391.5	405.0	391.5
2026-03-06	30.69 (-0.29)	0.03 (0.0)	1.19 (-0.06)	-449	12.57	3	0.08	-103	2.88	3571	434.5	440.5	446.0	428.0
2026-03-05	30.98 (+0.54)	0.03 (0.0)	1.25 (+0.1)	867	25.22	2	0.06	168	4.89	3438	440.5	422.0	442.0	421.5
2026-03-04	30.44 (-0.11)	0.03 (+0.01)	1.15 (-0.07)	-239	9.07	8	0.3	-116	4.4	2636	404.0	417.5	429.0	404.0
2026-03-03	30.55 (-0.15)	0.02 (+0.02)	1.22 (-0.06)	-215	6.79	39	1.23	-97	3.06	3167	422.0	436.0	445.0	422.0
2026-03-02	30.7 (+0.07)	0.0 (-0.02)	1.28 (-0.07)	152	6.47	-33	1.4	-117	4.98	2351	433.5	423.0	438.0	411.0
2026-02-26	30.63 (-0.17)	0.02 (0.0)	1.35 (+0.12)	-337	6.82	-7	0.14	208	4.21	4941	433.5	425.5	449.0	423.0
2026-02-25	30.8 (-0.42)	0.02 (0.0)	1.23 (+0.08)	-687	15.85	5	0.12	126	2.91	4334	427.5	413.5	432.0	403.0
2026-02-24	31.22 (-0.26)	0.02 (0.0)	1.15 (+0.07)	-341	18.43	3	0.16	115	6.22	1850	412.0	402.5	415.5	399.5
2026-02-23	31.48 (-0.03)	0.02 (+0.02)	1.08 (+0.02)	-64	4.01	18	1.13	22	1.38	1596	402.5	404.0	407.0	397.0
2026-02-11	31.51 (+0.02)	0.0 (0.0)	1.06 (-0.01)	22	1.25	2	0.11	-14	0.8	1758	396.0	410.0	410.0	396.0
2026-02-10	31.49 (+0.14)	0.0 (0.0)	1.07 (-0.01)	257	21.65	5	0.42	-7	0.59	1187	410.0	408.5	411.0	403.0
2026-02-09	31.35 (-0.03)	0.0 (-0.02)	1.08 (-0.02)	-57	4.02	-39	2.75	-39	2.75	1418	405.5	419.0	419.0	405.5
2026-02-06	31.38 (+0.1)	0.02 (0.0)	1.1 (+0.01)	161	5.16	-2	0.06	17	0.55	3118	407.0	405.0	417.5	391.5
2026-02-05	31.28 (-0.26)	0.02 (+0.01)	1.09 (-0.04)	-417	13.6	11	0.36	-61	1.99	3066	413.0	423.0	433.0	413.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	31.54 (-0.2)	0.01 (0.0)	1.13 (+0.03)	-313	15.12	7	0.34	38	1.84	2070	426.5	424.5	435.0	422.0
2026-02-03	31.74 (-0.18)	0.01 (0.0)	1.1 (0.0)	-235	6.21	-12	0.32	8	0.21	3785	430.0	429.5	436.5	417.5
2026-02-02	31.92 (+0.3)	0.01 (0.0)	1.1 (-0.03)	441	14.9	13	0.44	-48	1.62	2960	420.0	421.0	431.0	416.5
2026-01-30	31.62 (-0.08)	0.01 (+0.01)	1.13 (-0.02)	-196	4.37	11	0.25	-29	0.65	4485	429.5	439.0	447.5	429.5
2026-01-29	31.7 (+0.25)	0.0 (0.0)	1.15 (+0.04)	487	10.82	-123	2.73	60	1.33	4500	443.0	442.0	453.0	442.0
2026-01-28	31.45 (+1.2)	0.0 (-1.59)	1.11 (-0.02)	1979	28.52	-2896	41.74	-30	0.43	6938	436.0	440.0	451.5	429.5
2026-01-27	30.25 (-0.1)	1.59 (-0.09)	1.13 (-0.03)	-197	4.68	-136	3.23	-45	1.07	4211	438.0	451.0	457.0	436.5
2026-01-26	30.35 (+0.06)	1.68 (+0.01)	1.16 (-0.07)	-25	0.47	7	0.13	-115	2.16	5333	450.0	463.0	469.0	445.0
2026-01-23	30.29 (+0.04)	1.67 (-0.1)	1.23 (-0.04)	78	1.41	-165	2.99	-66	1.2	5517	466.5	476.0	485.0	461.5
2026-01-22	30.25 (-0.85)	1.77 (0.0)	1.27 (-0.07)	-1465	23.91	5	0.08	-116	1.89	6127	476.0	502.0	504.0	473.0
2026-01-21	31.1 (+0.2)	1.77 (-1.2)	1.34 (-0.14)	379	4.47	-182	2.15	-237	2.8	8472	490.0	500.0	514.0	484.0
2026-01-20	30.9 (-0.3)	2.97 (+0.19)	1.48 (-0.05)	-600	7.81	307	4.0	-75	0.98	7678	506.0	501.0	508.0	482.5
2026-01-19	31.2 (+0.44)	2.78 (+0.01)	1.53 (+0.22)	699	7.76	18	0.2	359	3.99	9007	515.0	506.0	525.0	501.0
2026-01-16	30.76 (+0.43)	2.77 (0.0)	1.31 (+0.08)	701	13.51	-2	0.04	125	2.41	5188	481.5	475.5	494.5	474.0
2026-01-15	30.33 (+0.14)	2.77 (+0.15)	1.23 (+0.05)	280	6.81	245	5.96	78	1.9	4109	470.0	475.0	482.0	465.0
2026-01-14	30.19 (+0.19)	2.62 (+0.01)	1.18 (-0.05)	310	10.66	8	0.28	-79	2.72	2907	468.5	478.5	482.0	467.5
2026-01-13	30.0 (+0.08)	2.61 (0.0)	1.23 (+0.02)	154	3.76	5	0.12	36	0.88	4096	476.0	483.0	483.0	461.0
2026-01-12	29.92 (-0.62)	2.61 (0.0)	1.21 (-0.13)	-1015	18.1	-2	0.04	-216	3.85	5609	472.0	489.0	489.0	460.5
2026-01-09	30.54 (+1.42)	2.61 (0.0)	1.34 (+0.07)	2318	28.24	11	0.13	128	1.56	8209	480.0	459.5	485.0	455.5
2026-01-08	29.12 (+0.37)	2.61 (0.0)	1.27 (+0.05)	620	15.81	-6	0.15	76	1.94	3921	455.0	457.0	462.0	445.5
2026-01-07	28.75 (+0.14)	2.61 (0.0)	1.22 (-0.1)	163	2.07	-5	0.06	-170	2.16	7883	455.5	485.5	486.0	452.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	28.61 (+0.03)	2.61 (-0.04)	1.32 (-0.03)	155	1.48	-58	0.56	-36	0.34	10438	477.5	483.5	495.0	460.0
2026-01-05	28.58 (+0.47)	2.65 (+0.31)	1.35 (0.0)	800	9.37	505	5.91	1	0.01	8542	479.0	469.5	499.0	469.5
2026-01-02	28.11 (-0.06)	2.34 (+0.08)	1.35 (+0.1)	-22	0.3	133	1.79	153	2.06	7410	458.5	449.0	467.5	445.0
2025-12-31	28.17 (+0.06)	2.26 (+0.02)	1.25 (-0.08)	44	0.61	19	0.26	-135	1.87	7231	448.0	447.5	448.0	432.0
2025-12-30	28.11 (+3.09)	2.24 (+0.03)	1.33 (+0.2)	5068	35.4	61	0.43	327	2.28	14316	442.5	415.0	448.0	413.5
2025-12-29	25.02 (+0.4)	2.21 (0.0)	1.13 (+0.04)	665	14.74	0	0.0	70	1.55	4513	411.0	414.5	423.0	407.0
2025-12-26	24.62 (+0.21)	2.21 (0.0)	1.09 (-0.07)	782	10.59	-1	0.01	-118	1.6	7382	412.0	420.0	429.0	402.5
2025-12-24	24.41 (+0.49)	2.21 (0.0)	1.16 (-0.01)	894	40.77	-6	0.27	-15	0.68	2193	417.5	413.0	417.5	412.0
2025-12-23	23.92 (+0.88)	2.21 (0.0)	1.17 (-0.06)	1439	24.57	0	0.0	-94	1.6	5857	412.0	401.5	424.5	396.5
2025-12-22	23.04 (+0.3)	2.21 (+0.02)	1.23 (+0.19)	481	19.33	26	1.05	307	12.34	2488	399.5	388.5	403.5	388.5
2025-12-19	22.74 (+0.07)	2.19 (0.0)	1.04 (+0.01)	110	9.38	2	0.17	15	1.28	1173	382.5	386.0	390.5	381.5
2025-12-18	22.67 (-0.04)	2.19 (+0.05)	1.03 (0.0)	-101	10.98	88	9.57	7	0.76	920	378.0	378.0	383.0	377.0
2025-12-17	22.71 (+0.06)	2.14 (-0.04)	1.03 (+0.01)	169	17.11	-73	7.39	3	0.3	988	378.0	380.0	383.5	377.5
2025-12-16	22.65 (-0.2)	2.18 (-0.19)	1.02 (-0.05)	-236	7.74	-294	9.65	-70	2.3	3048	376.5	387.5	389.5	372.5
2025-12-15	22.85 (-0.15)	2.37 (+0.01)	1.07 (-0.04)	-261	16.52	2	0.13	-68	4.3	1580	387.5	389.0	391.0	383.5
2025-12-12	23.0 (-0.33)	2.36 (0.0)	1.11 (-0.02)	-650	24.34	2	0.07	-40	1.5	2671	396.0	406.5	407.0	394.5
2025-12-11	23.33 (0.0)	2.36 (0.0)	1.13 (-0.01)	-10	0.52	1	0.05	-9	0.47	1934	405.0	408.5	409.5	399.5
2025-12-10	23.33 (+0.1)	2.36 (-0.02)	1.14 (-0.02)	151	4.61	-30	0.92	-26	0.79	3277	403.0	409.0	420.0	403.0
2025-12-09	23.23 (+0.23)	2.38 (-0.01)	1.16 (-0.06)	353	14.22	-18	0.72	-106	4.27	2483	408.0	406.0	417.0	404.0
2025-12-08	23.0 (+0.15)	2.39 (-0.01)	1.22 (+0.06)	187	9.5	-15	0.76	104	5.28	1968	407.5	402.0	408.0	398.0
2025-12-05	22.85 (-0.17)	2.4 (-0.01)	1.16 (+0.03)	-378	20.57	-10	0.54	47	2.56	1838	396.5	396.5	404.5	393.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	23.02 (-0.18)	2.41 (-0.01)	1.13 (0.0)	-372	18.42	-16	0.79	-7	0.35	2019	396.0	402.5	402.5	392.0
2025-12-03	23.2 (-0.41)	2.42 (0.0)	1.13 (-0.02)	-677	26.5	-2	0.08	-21	0.82	2555	399.0	413.0	416.0	398.0
2025-12-02	23.61 (-0.25)	2.42 (+0.01)	1.15 (-0.03)	-399	15.15	19	0.72	-60	2.28	2633	407.5	424.0	424.5	407.0
2025-12-01	23.86 (-0.22)	2.41 (+0.02)	1.18 (-0.13)	-313	10.51	21	0.7	-206	6.92	2979	420.0	433.0	434.0	420.0
2025-11-28	24.08 (+0.42)	2.39 (-0.01)	1.31 (+0.06)	791	12.86	-3	0.05	100	1.63	6151	433.0	420.0	435.0	416.5
2025-11-27	23.66 (+0.78)	2.4 (+0.15)	1.25 (+0.1)	1266	26.29	239	4.96	165	3.43	4816	416.5	407.0	417.0	406.5
2025-11-26	22.88 (-0.2)	2.25 (+0.2)	1.15 (+0.02)	-371	14.75	323	12.84	31	1.23	2516	397.0	400.0	404.5	394.0
2025-11-25	23.08 (+0.08)	2.05 (+0.18)	1.13 (+0.01)	124	5.11	300	12.37	17	0.7	2426	392.5	399.0	403.0	392.5
2025-11-24	23.0 (+0.2)	1.87 (+0.01)	1.12 (0.0)	331	14.01	1	0.04	-4	0.17	2362	388.5	387.5	396.0	383.5
2025-11-21	22.8 (-0.05)	1.86 (-0.02)	1.12 (-0.07)	-275	5.65	-21	0.43	-116	2.38	4870	380.5	395.0	396.0	380.5
2025-11-20	22.85 (-0.07)	1.88 (+0.04)	1.19 (+0.03)	78	1.84	63	1.48	53	1.25	4246	409.0	412.5	422.0	403.0
2025-11-19	22.92 (-0.17)	1.84 (+0.08)	1.16 (-0.06)	-303	7.4	120	2.93	-104	2.54	4093	401.5	411.5	413.0	392.0
2025-11-18	23.09 (-0.18)	1.76 (+0.36)	1.22 (-0.05)	-311	7.34	590	13.93	-82	1.94	4235	409.5	414.0	425.0	408.5
2025-11-17	23.27 (+0.59)	1.4 (0.0)	1.27 (+0.03)	845	16.9	-2	0.04	48	0.96	5000	419.0	417.0	427.5	412.5
2025-11-14	22.68 (+0.41)	1.4 (+0.09)	1.24 (-0.01)	575	12.37	153	3.29	-6	0.13	4648	410.5	399.5	417.0	399.0
2025-11-13	22.27 (-0.18)	1.31 (0.0)	1.25 (-0.1)	-392	3.54	-2	0.02	-158	1.43	11079	406.5	421.0	442.0	405.5
2025-11-12	22.45 (-0.02)	1.31 (+0.31)	1.35 (+0.14)	36	0.79	504	11.12	226	4.98	4534	415.0	411.0	419.5	408.5
2025-11-11	22.47 (+0.61)	1.0 (0.0)	1.21 (-0.03)	817	16.22	3	0.06	-53	1.05	5038	407.5	414.0	419.5	404.5
2025-11-10	21.86 (-0.11)	1.0 (+0.05)	1.24 (+0.05)	-43	0.9	80	1.67	85	1.77	4799	411.0	411.0	413.5	397.0
2025-11-07	21.97 (-0.02)	0.95 (+0.12)	1.19 (-0.02)	4	0.08	190	3.61	-38	0.72	5263	405.0	408.0	414.5	400.5
2025-11-06	21.99 (+0.68)	0.83 (0.0)	1.21 (-0.04)	1216	12.93	2	0.02	-57	0.61	9407	410.5	397.5	420.0	397.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	21.31 (+0.91)	0.83 (+0.07)	1.25 (+0.09)	1566	17.96	111	1.27	132	1.51	8720	394.5	377.0	395.0	374.0
2025-11-04	20.4 (+0.33)	0.76 (0.0)	1.16 (+0.01)	159	3.41	0	0.0	25	0.54	4656	386.0	390.0	396.0	386.0
2025-11-03	20.07 (-1.52)	0.76 (0.0)	1.15 (-0.07)	-2804	26.67	0	0.0	-109	1.04	10515	390.0	398.0	398.0	371.0
2025-10-31	21.59 (-1.03)	0.76 (-0.01)	1.22 (+0.15)	-1875	16.55	-7	0.06	243	2.15	11328	405.0	387.5	409.0	385.5
2025-10-30	22.62 (+0.69)	0.77 (0.0)	1.07 (+0.01)	1093	22.05	-4	0.08	14	0.28	4957	387.5	382.5	391.5	376.0
2025-10-29	21.93 (+0.05)	0.77 (0.0)	1.06 (+0.01)	119	3.35	-5	0.14	10	0.28	3551	380.0	383.0	385.0	376.5
2025-10-28	21.88 (-0.05)	0.77 (-0.01)	1.05 (-0.03)	-34	0.56	-5	0.08	-52	0.86	6052	379.0	400.5	400.5	374.0
2025-10-27	21.93 (+0.52)	0.78 (-0.04)	1.08 (+0.02)	844	18.49	-74	1.62	40	0.88	4565	396.0	400.0	405.0	392.0
2025-10-23	21.41 (-0.02)	0.82 (-0.05)	1.06 (-0.06)	-102	3.16	-78	2.42	-96	2.98	3223	384.5	386.0	392.0	378.5
2025-10-22	21.43 (+0.3)	0.87 (-0.01)	1.12 (+0.03)	483	13.84	-74	2.12	50	1.43	3490	391.5	379.0	393.0	377.0
2025-10-21	21.13 (+0.18)	0.88 (-0.05)	1.09 (+0.05)	295	5.43	-71	1.31	81	1.49	5434	384.5	373.0	396.0	371.5
2025-10-20	20.95 (-0.26)	0.93 (-0.05)	1.04 (-0.04)	-418	10.75	-89	2.29	-75	1.93	3887	373.0	383.0	383.0	366.0
2025-10-17	21.21 (+0.44)	0.98 (-0.14)	1.08 (+0.03)	698	9.01	-223	2.88	64	0.83	7750	375.5	350.0	388.5	350.0
2025-10-16	20.77 (-0.25)	1.12 (-0.14)	1.05 (-0.06)	-366	7.78	-233	4.95	-104	2.21	4704	354.0	354.0	365.0	348.5
2025-10-15	21.02 (-0.79)	1.26 (0.0)	1.11 (+0.06)	-997	32.06	0	0.0	104	3.34	3110	350.5	344.5	356.5	339.0
2025-10-14	21.81 (+0.24)	1.26 (0.0)	1.05 (-0.12)	391	7.48	-4	0.08	-206	3.94	5227	342.5	368.0	369.0	341.0
2025-10-13	21.57 (-0.21)	1.26 (0.0)	1.17 (-0.05)	52	0.64	2	0.02	-72	0.88	8187	360.5	359.5	377.5	353.5
2025-10-09	21.78 (-0.41)	1.26 (-0.01)	1.22 (-0.02)	-366	5.57	-11	0.17	-38	0.58	6572	392.5	408.0	418.5	391.0
2025-10-08	22.19 (+1.36)	1.27 (0.0)	1.24 (-0.09)	2251	15.78	7	0.05	-139	0.97	14269	398.5	396.5	410.0	389.0
2025-10-07	20.83 (+0.69)	1.27 (-0.01)	1.33 (+0.1)	826	9.13	-17	0.19	158	1.75	9049	398.0	385.0	398.0	380.0
2025-10-03	20.14 (-0.04)	1.28 (0.0)	1.23 (-0.04)	-53	0.49	-6	0.06	-70	0.65	10732	362.0	358.0	377.5	352.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	20.18 (-0.5)	1.28 (+0.08)	1.27 (+0.13)	-880	18.69	123	2.61	217	4.61	4708	347.0	344.0	354.5	339.0
2025-10-01	20.68 (+0.13)	1.2 (-0.01)	1.14 (-0.01)	109	5.0	-1	0.05	-22	1.01	2182	340.5	340.0	347.0	338.0
2025-09-30	20.55 (+0.34)	1.21 (0.0)	1.15 (+0.08)	392	12.27	0	0.0	134	4.19	3195	340.5	324.0	344.5	322.0
2025-09-26	20.21 (-0.11)	1.21 (0.0)	1.07 (-0.01)	-195	9.09	-1	0.05	-14	0.65	2146	320.0	321.5	327.0	313.0
2025-09-25	20.32 (+0.05)	1.21 (0.0)	1.08 (-0.04)	109	6.41	-5	0.29	-78	4.59	1700	324.0	327.5	330.0	322.5
2025-09-24	20.27 (-0.21)	1.21 (0.0)	1.12 (-0.04)	-423	19.59	-4	0.19	-55	2.55	2159	331.5	344.0	346.0	331.0
2025-09-23	20.48 (+0.12)	1.21 (-0.01)	1.16 (-0.02)	292	11.6	-7	0.28	-42	1.67	2517	344.0	343.0	346.5	334.0
2025-09-22	20.36 (-0.1)	1.22 (0.0)	1.18 (+0.02)	-100	4.42	-7	0.31	45	1.99	2261	345.0	341.0	346.5	338.0
2025-09-19	20.46 (-0.75)	1.22 (+0.12)	1.16 (-0.05)	-1270	23.43	198	3.65	-88	1.62	5421	338.5	355.0	356.5	335.0
2025-09-18	21.21 (+2.13)	1.1 (-0.01)	1.21 (+0.08)	3467	25.71	-19	0.14	124	0.92	13484	353.5	330.0	359.0	330.0
2025-09-17	19.08 (-0.3)	1.11 (-0.01)	1.13 (-0.09)	-275	12.31	-21	0.94	-132	5.91	2234	326.5	333.0	337.0	324.0
2025-09-16	19.38 (+0.21)	1.12 (-0.03)	1.22 (+0.13)	330	6.97	-41	0.87	197	4.16	4734	336.0	322.0	344.0	313.0
2025-09-15	19.17 (-0.03)	1.15 (0.0)	1.09 (0.0)	74	3.67	-5	0.25	6	0.3	2015	318.5	322.0	328.5	313.0
2025-09-12	19.2 (-0.06)	1.15 (-0.02)	1.09 (-0.02)	-102	6.7	-27	1.77	-32	2.1	1522	318.5	323.5	326.0	318.5
2025-09-11	19.26 (+0.16)	1.17 (0.0)	1.11 (-0.02)	464	13.78	-7	0.21	-27	0.8	3366	320.0	326.0	336.0	320.0
2025-09-10	19.1 (-0.21)	1.17 (0.0)	1.13 (-0.04)	-275	7.92	1	0.03	-76	2.19	3473	326.5	335.5	335.5	323.0
2025-09-09	19.31 (+0.41)	1.17 (0.0)	1.17 (+0.16)	1235	14.56	4	0.05	274	3.23	8485	333.5	318.5	342.0	317.5
2025-09-08	18.9 (0.0)	1.17 (-0.01)	1.01 (+0.01)	195	7.82	-11	0.44	10	0.4	2495	317.5	310.0	320.0	307.5
2025-09-05	18.9 (+0.13)	1.18 (0.0)	1.0 (0.0)	378	24.08	-9	0.57	-2	0.13	1570	313.5	311.5	314.0	307.0
2025-09-04	18.77 (+0.11)	1.18 (-0.05)	1.0 (-0.06)	488	13.21	-83	2.25	-97	2.63	3693	307.5	315.5	328.0	307.0
2025-09-03	18.66 (+0.26)	1.23 (-0.15)	1.06 (+0.11)	798	30.74	-241	9.28	178	6.86	2596	311.0	302.0	315.0	300.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	18.4 (-0.03)	1.38 (0.0)	0.95 (-0.03)	233	6.97	-2	0.06	-51	1.52	3345	301.0	314.5	315.0	298.0
2025-09-01	18.43 (+0.43)	1.38 (-0.01)	0.98 (+0.04)	775	24.33	-6	0.19	63	1.98	3185	311.0	309.0	315.0	306.0
2025-08-29	18.0 (+0.28)	1.39 (0.0)	0.94 (-0.04)	500	21.82	-5	0.22	-62	2.71	2292	309.0	311.0	312.5	305.5
2025-08-28	17.72 (+0.35)	1.39 (0.0)	0.98 (+0.01)	338	15.79	-4	0.19	19	0.89	2140	305.5	301.0	309.5	298.5
2025-08-27	17.37 (+0.1)	1.39 (-0.01)	0.97 (+0.01)	33	1.31	-16	0.63	14	0.55	2523	300.5	300.0	305.5	295.5
2025-08-26	17.27 (+0.02)	1.4 (0.0)	0.96 (+0.01)	-191	9.58	-1	0.05	15	0.75	1993	295.5	294.5	297.5	291.0
2025-08-25	17.25 (+0.41)	1.4 (+0.01)	0.95 (+0.01)	554	15.82	21	0.6	19	0.54	3501	294.5	282.0	296.0	282.0
2025-08-22	16.84 (-0.1)	1.39 (0.0)	0.94 (0.0)	-95	7.31	1	0.08	0	0.0	1300	276.5	281.5	281.5	275.5
2025-08-21	16.94 (-0.22)	1.39 (0.0)	0.94 (-0.06)	-232	15.32	4	0.26	-98	6.47	1514	281.0	282.0	284.0	278.0
2025-08-20	17.16 (-0.26)	1.39 (-0.04)	1.0 (-0.02)	-508	19.95	-74	2.91	-38	1.49	2547	277.5	282.0	285.0	277.5
2025-08-19	17.42 (-0.37)	1.43 (-0.02)	1.02 (+0.02)	-640	27.46	-36	1.54	37	1.59	2331	281.0	288.0	290.0	281.0
2025-08-18	17.79 (-0.21)	1.45 (-0.1)	1.0 (-0.01)	-94	3.89	-155	6.41	-20	0.83	2419	286.5	290.5	292.5	285.5
2025-08-15	18.0 (+0.08)	1.55 (-0.01)	1.01 (0.0)	-154	5.59	-24	0.87	11	0.4	2757	293.0	300.0	300.5	289.5
2025-08-14	17.92 (-0.15)	1.56 (-0.07)	1.01 (0.0)	-160	6.77	-109	4.61	3	0.13	2363	298.0	306.5	306.5	298.0
2025-08-13	18.07 (+0.29)	1.63 (0.0)	1.01 (+0.03)	241	10.05	0	0.0	40	1.67	2399	302.0	310.0	312.0	300.0
2025-08-12	17.78 (-0.17)	1.63 (0.0)	0.98 (-0.01)	-496	19.33	-2	0.08	-7	0.27	2566	305.0	306.5	312.5	304.5
2025-08-11	17.95 (-0.13)	1.63 (-0.15)	0.99 (+0.02)	-368	13.42	-242	8.83	25	0.91	2742	303.0	300.0	306.0	297.0
2025-08-08	18.08 (-0.62)	1.78 (-0.07)	0.97 (-0.01)	-1204	31.24	-115	2.98	-15	0.39	3854	302.0	313.0	314.0	302.0
2025-08-07	18.7 (-0.39)	1.85 (-0.02)	0.98 (+0.02)	-837	18.32	-23	0.5	33	0.72	4570	310.5	324.0	325.5	310.0
2025-08-06	19.09 (-0.14)	1.87 (0.0)	0.96 (-0.03)	-308	6.35	-5	0.1	-52	1.07	4851	321.5	335.5	340.5	321.5
2025-08-05	19.23 (-0.06)	1.87 (-0.01)	0.99 (-0.04)	-172	2.96	-19	0.33	-59	1.02	5802	334.0	348.5	351.0	333.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	19.29 (-0.15)	1.88 (0.0)	1.03 (0.0)	-504	9.83	2	0.04	-2	0.04	5128	347.0	349.0	359.0	345.5
2025-08-01	19.44 (+0.45)	1.88 (+0.04)	1.03 (+0.08)	591	4.67	64	0.51	122	0.96	12667	353.0	323.5	360.0	323.0
2025-07-31	18.99 (+0.97)	1.84 (+0.05)	0.95 (+0.04)	1323	13.68	72	0.74	66	0.68	9669	330.5	300.5	330.5	300.5
2025-07-30	18.02 (+0.06)	1.79 (-0.01)	0.91 (+0.02)	102	8.1	0	0.0	32	2.54	1259	300.5	304.0	308.0	298.0
2025-07-29	17.96 (-0.1)	1.8 (-0.01)	0.89 (0.0)	-170	20.68	-17	2.07	2	0.24	822	303.5	310.0	311.5	303.5
2025-07-28	18.06 (+0.05)	1.81 (0.0)	0.89 (-0.03)	38	5.13	-1	0.13	-46	6.21	741	310.0	312.0	312.5	307.0
2025-07-25	18.01 (-0.01)	1.81 (+0.01)	0.92 (-0.02)	19	2.07	16	1.74	-34	3.71	917	309.5	308.5	311.0	304.0
2025-07-24	18.02 (-0.1)	1.8 (0.0)	0.94 (-0.05)	-151	10.05	-3	0.2	-72	4.79	1502	309.5	315.0	315.0	305.5
2025-07-23	18.12 (+0.1)	1.8 (+0.02)	0.99 (+0.09)	136	6.95	24	1.23	138	7.05	1957	310.5	306.0	314.5	303.0
2025-07-22	18.02 (-0.21)	1.78 (-0.14)	0.9 (+0.01)	-181	5.88	74	2.4	16	0.52	3080	302.0	316.5	318.5	300.0
2025-07-21	18.23 (+0.01)	1.92 (+0.04)	0.89 (-0.01)	6	0.43	79	5.66	-20	1.43	1396	316.5	319.5	322.0	314.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	29.09 (+0.51)	6.5 (-0.13)	1.22 (+0.03)	836	5.6	-214	1.43	57	0.38	14916	819.0	931.0	958.0	814.0
2026-07-09	28.58 (+0.25)	6.63 (-0.1)	1.19 (-0.12)	467	3.62	-166	1.29	-202	1.57	12893	922.0	1005.0	1020.0	892.0
2026-07-03	28.33 (+0.48)	6.73 (-0.83)	1.31 (+0.01)	618	3.12	-1347	6.79	13	0.07	19824	987.0	975.0	1030.0	910.0
2026-06-26	27.85 (-1.4)	7.56 (+0.34)	1.3 (+0.11)	-2341	7.93	557	1.89	186	0.63	29516	990.0	1115.0	1210.0	990.0
2026-06-18	29.25 (-0.35)	7.22 (-0.24)	1.19 (+0.04)	-468	3.16	-398	2.68	66	0.45	14829	1025.0	954.0	1025.0	920.0
2026-06-12	29.6 (+0.76)	7.46 (-0.32)	1.15 (-0.08)	1411	6.28	-516	2.29	-130	0.58	22485	932.0	909.0	989.0	846.0
2026-06-05	28.84 (+0.43)	7.78 (-0.01)	1.23 (-0.09)	766	2.3	-17	0.05	-155	0.47	33248	1010.0	1240.0	1305.0	999.0
2026-05-29	28.41 (-0.47)	7.79 (+2.11)	1.32 (-0.06)	-798	1.6	3429	6.87	-89	0.18	49933	1190.0	1010.0	1200.0	981.0
2026-05-22	28.88 (-0.61)	5.68 (+1.0)	1.38 (+0.02)	-1294	2.76	1635	3.48	28	0.06	46932	963.0	1030.0	1150.0	876.0
2026-05-15	29.49 (-2.32)	4.68 (+2.81)	1.36 (+0.01)	-3840	8.75	4577	10.43	16	0.04	43865	1080.0	875.0	1145.0	875.0
2026-05-08	31.81 (-0.27)	1.87 (+0.04)	1.35 (-0.04)	-414	3.26	67	0.53	-69	0.54	12707	875.0	906.0	999.0	833.0
2026-04-30	32.08 (-0.72)	1.83 (+0.03)	1.39 (+0.04)	-805	5.83	44	0.32	62	0.45	13813	840.0	792.0	902.0	710.0
2026-04-24	32.8 (+0.36)	1.8 (+1.29)	1.35 (-0.09)	455	0.67	583	0.86	-144	0.21	67760	788.0	670.0	871.0	656.0
2026-04-17	32.44 (+1.01)	0.51 (+0.29)	1.44 (+0.13)	1988	4.14	466	0.97	210	0.44	48044	644.0	510.0	652.0	502.0
2026-04-10	31.43 (-1.59)	0.22 (-0.02)	1.31 (+0.22)	-2605	13.85	-30	0.16	361	1.92	18804	516.0	469.0	528.0	469.0
2026-04-02	33.02 (+0.11)	0.24 (+0.12)	1.09 (-0.14)	120	0.9	192	1.44	-221	1.65	13378	440.0	490.0	497.5	439.5
2026-03-27	32.91 (-1.03)	0.12 (+0.04)	1.23 (-0.22)	-1487	6.37	75	0.32	-353	1.51	23342	507.0	535.0	543.0	481.5
2026-03-20	33.94 (-0.48)	0.08 (+0.03)	1.45 (-0.01)	-847	1.71	3	0.01	-14	0.03	49427	553.0	537.0	623.0	514.0
2026-03-13	34.42 (+3.73)	0.05 (+0.02)	1.46 (+0.27)	6379	16.86	27	0.07	430	1.14	37840	531.0	391.5	534.0	391.5
2026-03-06	30.69 (+0.06)	0.03 (+0.01)	1.19 (-0.16)	116	0.76	19	0.13	-265	1.75	15164	434.5	423.0	446.0	404.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	30.63 (-0.88)	0.02 (+0.02)	1.35 (+0.29)	-1429	11.23	19	0.15	471	3.7	12722	433.5	404.0	449.0	397.0
2026-02-11	31.51 (+0.13)	0.0 (-0.02)	1.06 (-0.04)	222	5.09	-32	0.73	-60	1.37	4365	396.0	419.0	419.0	396.0
2026-02-06	31.38 (-0.24)	0.02 (+0.01)	1.1 (-0.03)	-363	2.42	17	0.11	-46	0.31	15000	407.0	421.0	436.5	391.5
2026-01-30	31.62 (+1.33)	0.01 (-1.66)	1.13 (-0.1)	2048	8.04	-3137	12.32	-159	0.62	25468	429.5	463.0	469.0	429.5
2026-01-23	30.29 (-0.47)	1.67 (-1.1)	1.23 (-0.08)	-909	2.47	-17	0.05	-135	0.37	36802	466.5	506.0	525.0	461.5
2026-01-16	30.76 (+0.22)	2.77 (+0.16)	1.31 (-0.03)	430	1.96	254	1.16	-56	0.26	21911	481.5	489.0	494.5	460.5
2026-01-09	30.54 (+2.43)	2.61 (+0.27)	1.34 (-0.01)	4056	10.4	447	1.15	-1	0.0	38995	480.0	469.5	499.0	445.5
2026-01-02	28.11 (+3.49)	2.34 (+0.13)	1.35 (+0.26)	5755	17.19	213	0.64	415	1.24	33472	458.5	414.5	467.5	407.0
2025-12-26	24.62 (+1.88)	2.21 (+0.02)	1.09 (+0.05)	3596	20.06	19	0.11	80	0.45	17922	412.0	388.5	429.0	388.5
2025-12-19	22.74 (-0.26)	2.19 (-0.17)	1.04 (-0.07)	-319	4.14	-275	3.57	-113	1.47	7711	382.5	389.0	391.0	372.5
2025-12-12	23.0 (+0.15)	2.36 (-0.04)	1.11 (-0.05)	31	0.25	-60	0.49	-77	0.62	12334	396.0	402.0	420.0	394.5
2025-12-05	22.85 (-1.23)	2.4 (+0.01)	1.16 (-0.15)	-2139	17.79	12	0.1	-247	2.05	12026	396.5	433.0	434.0	392.0
2025-11-28	24.08 (+1.28)	2.39 (+0.53)	1.31 (+0.19)	2141	11.72	860	4.71	309	1.69	18273	433.0	387.5	435.0	383.5
2025-11-21	22.8 (+0.12)	1.86 (+0.46)	1.12 (-0.12)	34	0.15	750	3.34	-201	0.9	22446	380.5	417.0	427.5	380.5
2025-11-14	22.68 (+0.71)	1.4 (+0.45)	1.24 (+0.05)	993	3.3	738	2.45	94	0.31	30100	410.5	411.0	442.0	397.0
2025-11-07	21.97 (+0.38)	0.95 (+0.19)	1.19 (-0.03)	141	0.37	303	0.79	-47	0.12	38563	405.0	398.0	420.0	371.0
2025-10-31	21.59 (+0.18)	0.76 (-0.06)	1.22 (+0.16)	147	0.48	-95	0.31	255	0.84	30455	405.0	400.0	409.0	374.0
2025-10-23	21.41 (+0.2)	0.82 (-0.16)	1.06 (-0.02)	258	1.61	-312	1.95	-40	0.25	16036	384.5	383.0	396.0	366.0
2025-10-17	21.21 (-0.57)	0.98 (-0.28)	1.08 (-0.14)	-222	0.77	-458	1.58	-214	0.74	28980	375.5	359.5	388.5	339.0
2025-10-09	21.78 (+1.64)	1.26 (-0.02)	1.22 (-0.01)	2711	9.07	-21	0.07	-19	0.06	29892	392.5	385.0	418.5	380.0
2025-10-03	20.14 (-0.07)	1.28 (+0.07)	1.23 (+0.16)	-432	2.08	116	0.56	259	1.24	20819	362.0	324.0	377.5	322.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	20.21 (-0.25)	1.21 (-0.01)	1.07 (-0.09)	-317	2.94	-24	0.22	-144	1.34	10786	320.0	341.0	346.5	313.0
2025-09-19	20.46 (+1.26)	1.22 (+0.07)	1.16 (+0.07)	2326	8.34	112	0.4	107	0.38	27889	338.5	322.0	359.0	313.0
2025-09-12	19.2 (+0.3)	1.15 (-0.03)	1.09 (+0.09)	1517	7.84	-40	0.21	149	0.77	19344	318.5	310.0	342.0	307.5
2025-09-05	18.9 (+0.9)	1.18 (-0.21)	1.0 (+0.06)	2672	18.57	-341	2.37	91	0.63	14391	313.5	309.0	328.0	298.0
2025-08-29	18.0 (+1.16)	1.39 (0.0)	0.94 (0.0)	1234	9.91	-5	0.04	5	0.04	12451	309.0	282.0	312.5	282.0
2025-08-22	16.84 (-1.16)	1.39 (-0.16)	0.94 (-0.07)	-1569	15.51	-260	2.57	-119	1.18	10114	276.5	290.5	292.5	275.5
2025-08-15	18.0 (-0.08)	1.55 (-0.23)	1.01 (+0.04)	-937	7.3	-377	2.94	72	0.56	12830	293.0	300.0	312.5	289.5
2025-08-08	18.08 (-1.36)	1.78 (-0.1)	0.97 (-0.06)	-3025	12.5	-160	0.66	-95	0.39	24208	302.0	349.0	359.0	302.0
2025-08-01	19.44 (+1.43)	1.88 (+0.07)	1.03 (+0.11)	1884	7.49	118	0.47	176	0.7	25160	353.0	312.0	360.0	298.0
2025-07-25	18.01 (-0.21)	1.81 (-0.07)	0.92 (+0.02)	-171	1.93	190	2.15	28	0.32	8855	309.5	319.5	322.0	300.0
2025-07-18	18.22 (-1.4)	1.88 (+0.23)	0.9 (-0.02)	-2015	13.46	363	2.42	-30	0.2	14970	318.5	327.0	327.5	314.5
2025-07-11	19.62 (+2.57)	1.65 (+0.22)	0.92 (+0.01)	3838	20.01	360	1.88	25	0.13	19185	324.0	290.0	331.5	273.0
2025-07-04	17.05 (-0.42)	1.43 (+0.36)	0.91 (+0.06)	-786	4.96	587	3.71	83	0.52	15831	284.5	288.0	309.0	283.5
2025-06-27	17.47 (+1.59)	1.07 (-1.33)	0.85 (-0.04)	2597	23.33	-2162	19.42	-54	0.49	11131	282.5	288.5	298.0	280.5
2025-06-20	15.88 (+0.21)	2.4 (+0.34)	0.89 (+0.02)	322	2.84	561	4.95	23	0.2	11338	296.5	308.0	317.0	292.5
2025-06-13	15.67 (+0.66)	2.06 (+0.01)	0.87 (0.0)	1428	5.99	4	0.02	2	0.01	23840	303.0	306.0	327.0	303.0
2025-06-06	15.01 (+0.36)	2.05 (+1.13)	0.87 (0.0)	551	2.36	1848	7.92	0	0.0	23324	305.0	278.5	313.0	268.0
2025-05-29	14.65 (-1.09)	0.92 (0.0)	0.87 (-0.05)	-1340	11.81	-1	0.01	-80	0.71	11345	280.5	285.0	285.5	266.0
2025-05-23	15.74 (+0.62)	0.92 (+0.06)	0.92 (+0.06)	1322	11.02	90	0.75	102	0.85	11995	281.5	255.0	281.5	247.0
2025-05-16	15.12 (+0.15)	0.86 (0.0)	0.86 (+0.02)	627	16.63	2	0.05	33	0.88	3771	253.5	245.0	258.0	244.5
2025-05-09	14.97 (+0.11)	0.86 (0.0)	0.84 (+0.02)	241	7.16	2	0.06	32	0.95	3367	242.5	242.5	243.5	224.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	14.86 (+0.1)	0.86 (0.0)	0.82 (+0.02)	484	18.56	1	0.04	36	1.38	2608	242.5	232.0	245.5	232.0
2025-04-25	14.76 (+0.41)	0.86 (+0.02)	0.8 (0.0)	615	17.61	4	0.11	-13	0.37	3492	230.0	228.0	234.0	217.0
2025-04-18	14.35 (+0.28)	0.84 (0.0)	0.8 (+0.01)	630	9.27	-10	0.15	22	0.32	6795	228.0	223.0	237.5	217.5
2025-04-11	14.07 (+0.63)	0.84 (0.0)	0.79 (-0.03)	896	11.14	7	0.09	-44	0.55	8043	218.5	237.5	237.5	191.5
2025-04-02	13.44 (+0.19)	0.84 (+0.01)	0.82 (-0.04)	457	13.19	12	0.35	-74	2.14	3465	263.5	260.0	264.0	251.0
2025-03-28	13.25 (-0.41)	0.83 (0.0)	0.86 (-0.06)	-468	16.46	-1	0.04	-84	2.95	2844	272.5	296.5	299.0	272.5
2025-03-21	13.66 (+0.04)	0.83 (+0.02)	0.92 (+0.01)	134	5.9	36	1.59	11	0.48	2270	295.5	294.5	297.5	289.0
2025-03-14	13.62 (-0.05)	0.81 (-0.01)	0.91 (-0.04)	-269	6.55	-20	0.49	-65	1.58	4108	291.0	300.0	302.5	277.5
2025-03-07	13.67 (-0.5)	0.82 (0.0)	0.95 (-0.04)	-1142	19.31	10	0.17	-66	1.12	5914	297.0	308.5	315.5	288.0
2025-02-27	14.17 (-0.06)	0.82 (0.0)	0.99 (0.0)	-143	5.78	-9	0.36	5	0.2	2474	313.0	320.0	323.0	311.0
2025-02-21	14.23 (+0.34)	0.82 (+0.04)	0.99 (+0.01)	1207	22.39	72	1.34	9	0.17	5392	323.5	323.0	332.5	319.5
2025-02-14	13.89 (+0.73)	0.78 (-0.02)	0.98 (+0.01)	1471	20.64	-30	0.42	11	0.15	7128	320.0	311.0	327.0	308.0
2025-02-07	13.16 (+0.26)	0.8 (+0.13)	0.97 (+0.05)	794	13.47	213	3.61	93	1.58	5896	312.5	288.0	314.0	287.0
2025-01-22	12.9 (+0.41)	0.67 (-0.02)	0.92 (+0.01)	696	10.77	1	0.02	7	0.11	6462	301.0	293.0	311.0	287.0
2025-01-17	12.49 (+0.02)	0.69 (0.0)	0.91 (-0.04)	434	7.71	1	0.02	-56	0.99	5629	283.0	293.5	293.5	272.5
2025-01-10	12.47 (-0.21)	0.69 (-0.03)	0.95 (-0.02)	-657	11.35	-58	1.0	-40	0.69	5786	295.5	310.0	314.0	292.5
2025-01-03	12.68 (-0.82)	0.72 (0.0)	0.97 (-0.1)	-1545	18.99	3	0.04	-164	2.02	8138	303.5	328.0	328.0	303.5
2024-12-27	13.5 (-0.51)	0.72 (-0.01)	1.07 (-0.03)	-1867	15.68	-4	0.03	-50	0.42	11905	327.0	333.0	338.0	323.0
2024-12-20	14.01 (-0.88)	0.73 (+0.45)	1.1 (+0.1)	-1432	5.62	724	2.84	176	0.69	25473	327.0	316.0	345.5	309.5
2024-12-13	14.89 (-0.09)	0.28 (+0.02)	1.0 (+0.01)	107	1.66	35	0.54	12	0.19	6461	312.0	315.0	322.0	309.5
2024-12-06	14.98 (+0.38)	0.26 (-0.03)	0.99 (+0.05)	1059	15.82	-51	0.76	71	1.06	6692	317.5	304.0	324.0	302.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.6 (+0.11)	0.29 (0.0)	0.94 (-0.01)	199	4.26	-3	0.06	-15	0.32	4670	303.5	310.0	315.5	292.5
2024-11-22	14.49 (+0.34)	0.29 (+0.02)	0.95 (0.0)	609	10.29	26	0.44	-2	0.03	5918	308.0	301.5	318.0	293.0
2024-11-15	14.15 (-0.41)	0.27 (0.0)	0.95 (-0.08)	-431	8.54	1	0.02	-127	2.52	5049	301.0	312.0	316.5	299.0
2024-11-08	14.56 (+0.33)	0.27 (+0.02)	1.03 (0.0)	1123	13.99	46	0.57	0	0.0	8026	313.0	304.5	321.0	302.0
2024-11-01	14.23 (-0.21)	0.25 (-0.06)	1.03 (-0.03)	-664	9.82	-106	1.57	-42	0.62	6762	305.0	313.5	321.0	291.0
2024-10-25	14.44 (+0.73)	0.31 (-0.09)	1.06 (+0.03)	944	8.69	-267	2.46	52	0.48	10858	311.0	303.0	323.5	302.0
2024-10-18	13.71 (-0.2)	0.4 (-0.01)	1.03 (+0.01)	-326	4.57	-8	0.11	12	0.17	7128	300.0	304.0	313.5	300.0
2024-10-11	13.91 (+0.08)	0.41 (0.0)	1.02 (-0.01)	145	2.76	-3	0.06	-17	0.32	5254	302.5	305.0	308.5	297.0
2024-10-04	13.83 (-0.19)	0.41 (0.0)	1.03 (-0.02)	-151	3.86	-5	0.13	-39	1.0	3909	301.5	304.0	307.5	298.0
2024-09-27	14.02 (+0.32)	0.41 (-0.01)	1.05 (+0.09)	861	7.13	-18	0.15	152	1.26	12073	307.5	293.0	313.5	284.5
2024-09-20	13.7 (-0.52)	0.42 (-0.28)	0.96 (-0.02)	-540	5.32	-455	4.48	-31	0.31	10145	288.5	300.0	301.5	281.0
2024-09-13	14.22 (-1.64)	0.7 (0.0)	0.98 (-0.07)	-1831	15.54	3	0.03	-114	0.97	11785	299.5	305.0	316.0	297.0
2024-09-06	15.86 (+0.45)	0.7 (+0.13)	1.05 (-0.1)	444	2.28	206	1.06	-158	0.81	19486	312.5	327.0	334.0	287.5
2024-08-30	15.41 (-0.35)	0.57 (+0.03)	1.15 (+0.15)	-1850	11.38	48	0.3	244	1.5	16260	323.5	310.0	327.5	300.5
2024-08-23	15.76 (+0.03)	0.54 (0.0)	1.0 (+0.03)	235	3.56	7	0.11	45	0.68	6608	306.5	300.5	312.5	296.5
2024-08-16	15.73 (-0.21)	0.54 (0.0)	0.97 (+0.06)	489	5.35	-5	0.05	105	1.15	9133	300.5	288.0	305.5	286.0
2024-08-09	15.94 (+0.6)	0.54 (-0.43)	0.91 (-0.12)	1980	9.94	-696	3.49	-202	1.01	19915	285.0	279.0	298.0	249.5
2024-08-02	15.34 (+0.19)	0.97 (-0.08)	1.03 (-0.09)	979	7.46	-125	0.95	-146	1.11	13127	307.5	336.5	338.5	304.5
2024-07-26	15.15 (-0.06)	1.05 (+0.02)	1.12 (-0.15)	-327	3.33	-271	2.76	-237	2.42	9808	335.0	366.0	368.0	321.0
2024-07-19	15.21 (-0.19)	1.03 (+0.16)	1.27 (-0.03)	-723	4.68	267	1.73	-51	0.33	15461	365.0	376.0	397.5	365.0
2024-07-12	15.4 (-0.89)	0.87 (+0.05)	1.3 (-0.04)	-2079	10.74	72	0.37	-68	0.35	19365	373.5	397.0	405.0	372.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	16.29 (-0.14)	0.82 (+0.52)	1.34 (-0.04)	-1545	7.11	852	3.92	-68	0.31	21723	394.5	389.5	412.0	379.5
2024-06-28	16.43 (+0.96)	0.3 (+0.14)	1.38 (+0.01)	-1531	8.92	217	1.26	18	0.1	17160	386.5	385.0	395.0	369.0
2024-06-21	15.47 (-0.54)	0.16 (+0.01)	1.37 (+0.21)	-815	3.04	21	0.08	335	1.25	26805	386.0	358.5	399.0	353.5
2024-06-14	16.01 (-0.27)	0.15 (0.0)	1.16 (+0.02)	-484	6.33	-2	0.03	32	0.42	7652	358.0	357.5	362.5	342.0
2024-06-07	16.28 (-0.42)	0.15 (+0.01)	1.14 (+0.02)	-588	3.49	12	0.07	41	0.24	16865	355.0	350.0	388.0	344.0
2024-05-31	16.7 (-1.0)	0.14 (-0.04)	1.12 (+0.08)	-1712	12.55	-53	0.39	132	0.97	13639	345.0	342.0	367.0	341.0
2024-05-24	17.7 (-0.47)	0.18 (-0.05)	1.04 (+0.01)	-543	7.93	-82	1.2	15	0.22	6844	338.0	350.0	358.0	330.0
2024-05-17	18.17 (-0.73)	0.23 (-0.02)	1.03 (-0.02)	-300	3.95	-40	0.53	-43	0.57	7590	347.0	343.0	362.0	340.0
2024-05-10	18.9 (-1.98)	0.25 (-0.06)	1.05 (-0.01)	-2190	11.94	-87	0.47	-9	0.05	18346	342.5	382.0	394.0	338.0
2024-05-03	20.88 (-0.22)	0.31 (+0.01)	1.06 (+0.06)	-353	6.09	2	0.03	104	1.79	5801	373.5	379.0	383.0	370.0
2024-04-26	21.1 (+0.42)	0.3 (-0.58)	1.0 (-0.01)	1020	8.95	-860	7.55	-26	0.23	11394	371.0	359.5	378.5	345.0
2024-04-19	20.68 (+0.54)	0.88 (-0.08)	1.01 (-0.1)	1182	7.78	-120	0.79	-159	1.05	15187	360.5	386.0	390.0	345.5
2024-04-12	20.14 (-0.61)	0.96 (-0.03)	1.11 (-0.03)	-1454	13.7	-50	0.47	-43	0.41	10613	388.0	416.0	416.0	388.0
2024-04-03	20.75 (-0.18)	0.99 (+0.48)	1.14 (-0.02)	-548	7.19	781	10.24	-34	0.45	7627	412.0	401.0	416.0	397.5
2024-03-29	20.93 (-0.3)	0.51 (+0.04)	1.16 (+0.05)	-722	6.69	55	0.51	84	0.78	10789	401.5	407.5	415.0	386.5
2024-03-22	21.23 (-0.18)	0.47 (-0.09)	1.11 (+0.03)	-534	3.78	-138	0.98	46	0.33	14118	405.0	414.0	417.0	393.5
2024-03-15	21.41 (+0.19)	0.56 (-0.88)	1.08 (-0.07)	925	4.26	-1425	6.56	-119	0.55	21713	406.0	431.5	449.0	397.5
2024-03-08	21.22 (-1.31)	1.44 (+0.06)	1.15 (-0.19)	-2152	5.84	97	0.26	-307	0.83	36842	431.0	499.0	503.0	425.0
2024-03-01	22.53 (-1.0)	1.38 (+0.07)	1.34 (+0.16)	-1449	6.05	118	0.49	261	1.09	23950	477.5	440.5	483.0	435.0
2024-02-23	23.53 (-0.36)	1.31 (-0.86)	1.18 (-0.09)	-1388	5.48	-1405	5.55	-148	0.58	25332	439.5	485.5	487.5	439.5
2024-02-16	23.89 (-0.73)	2.17 (-0.53)	1.27 (-0.04)	-1662	15.95	-858	8.23	-58	0.56	10421	480.0	483.0	496.0	475.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	24.62 (-0.12)	2.7 (-0.02)	1.31 (-0.07)	-103	2.21	-25	0.54	-116	2.48	4671	497.0	521.0	523.0	494.0
2024-02-02	24.74 (+0.18)	2.72 (+0.3)	1.38 (+0.09)	-21	0.1	486	2.21	143	0.65	21955	518.0	491.5	533.0	486.0
2024-01-26	24.56 (-1.15)	2.42 (+0.03)	1.29 (-0.01)	-1789	7.89	-446	1.97	-18	0.08	22681	490.5	527.0	539.0	490.5
2024-01-19	25.71 (-0.27)	2.39 (+0.01)	1.3 (-0.09)	-328	0.89	12	0.03	-141	0.38	36859	519.0	519.0	555.0	513.0
2024-01-12	25.98 (+0.27)	2.38 (+0.47)	1.39 (+0.01)	1690	5.04	766	2.28	13	0.04	33538	514.0	496.0	530.0	478.5
2024-01-05	25.71 (+1.98)	1.91 (+0.1)	1.38 (+0.06)	3497	14.17	159	0.64	100	0.41	24685	498.0	470.5	499.0	455.5
2023-12-29	23.73 (+0.68)	1.81 (+0.05)	1.32 (-0.03)	2185	12.01	88	0.48	-45	0.25	18200	469.0	461.0	476.5	454.5
2023-12-22	23.05 (+0.38)	1.76 (+0.01)	1.35 (+0.07)	193	1.28	8	0.05	111	0.74	15101	457.5	449.0	461.0	430.5
2023-12-15	22.67 (-0.44)	1.75 (+0.07)	1.28 (+0.09)	-343	1.05	122	0.37	143	0.44	32637	452.5	442.0	473.5	427.0
2023-12-08	23.11 (+0.48)	1.68 (-0.15)	1.19 (-0.09)	-303	1.2	-245	0.97	-136	0.54	25276	440.5	470.5	482.0	423.0
2023-12-01	22.63 (+2.65)	1.83 (+0.08)	1.28 (-0.02)	4194	15.28	124	0.45	-34	0.12	27439	469.0	446.0	474.0	428.5
2023-11-24	19.98 (-0.73)	1.75 (+0.03)	1.3 (-0.05)	-1393	6.44	61	0.28	-78	0.36	21617	447.0	456.0	461.5	440.0
2023-11-17	20.71 (+0.32)	1.72 (+0.22)	1.35 (+0.09)	699	1.53	351	0.77	142	0.31	45739	456.0	419.0	459.0	414.5
2023-11-10	20.39 (-0.33)	1.5 (+0.11)	1.26 (-0.31)	851	2.4	186	0.52	-502	1.41	35509	409.5	415.5	428.5	400.0
2023-11-03	20.72 (+4.81)	1.39 (+0.33)	1.57 (+0.33)	7831	13.81	527	0.93	540	0.95	56703	410.0	364.0	410.5	355.0
2023-10-27	15.91 (-1.39)	1.06 (-0.33)	1.24 (-0.05)	-1909	7.33	107	0.41	-82	0.31	26060	361.5	373.0	388.0	360.0
2023-10-20	17.3 (-0.32)	1.39 (-0.09)	1.29 (-0.11)	649	1.63	-138	0.35	-188	0.47	39740	377.5	386.0	388.0	360.5
2023-10-13	17.62 (+0.55)	1.48 (-0.12)	1.4 (+0.1)	660	2.97	-196	0.88	163	0.73	22253	390.0	386.0	394.0	371.5
2023-10-06	17.07 (+0.24)	1.6 (+0.03)	1.3 (0.0)	747	2.17	54	0.16	0	0.0	34498	379.0	388.5	403.0	374.0
2023-09-28	16.83 (-0.34)	1.57 (+0.01)	1.3 (-0.16)	-634	1.41	8	0.02	-256	0.57	44989	383.0	387.5	405.0	378.0
2023-09-22	17.17 (+0.37)	1.56 (+0.3)	1.46 (-0.04)	-208	0.27	493	0.63	-65	0.08	77887	386.0	360.0	386.0	354.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	16.8 (+0.92)	1.26 (+0.21)	1.5 (+0.15)	1083	2.89	344	0.92	239	0.64	37424	363.0	340.5	372.5	322.5
2023-09-08	15.88 (-0.47)	1.05 (-0.08)	1.35 (+0.03)	-1264	2.84	-137	0.31	60	0.13	44492	339.0	340.0	377.0	338.5
2023-09-01	16.35 (+0.08)	1.13 (0.0)	1.32 (+0.07)	-1196	6.41	-1	0.01	102	0.55	18671	321.0	330.0	336.5	315.5
2023-08-25	16.27 (-0.08)	1.13 (0.0)	1.25 (+0.04)	-112	0.48	1	0.0	70	0.3	23214	327.0	323.0	342.0	314.5
2023-08-18	16.35 (-1.62)	1.13 (-0.1)	1.21 (-0.01)	-2168	9.04	-167	0.7	-9	0.04	23979	315.5	321.5	344.5	308.5
2023-08-11	17.97 (-0.2)	1.23 (0.0)	1.22 (-0.16)	-642	2.28	0	0.0	-266	0.94	28210	325.5	348.5	362.0	319.0
2023-08-04	18.17 (+0.72)	1.23 (+0.02)	1.38 (-0.16)	1241	2.1	32	0.05	-262	0.44	59050	343.0	391.0	401.0	340.0
2023-07-28	17.45 (+2.15)	1.21 (-0.05)	1.54 (+0.39)	5363	10.49	-78	0.15	637	1.25	51108	379.5	307.5	379.5	298.0
2023-07-21	15.3 (+0.29)	1.26 (-0.43)	1.15 (-0.01)	859	4.25	-698	3.45	-15	0.07	20212	307.5	314.5	322.0	292.0
2023-07-14	15.01 (+1.09)	1.69 (-0.67)	1.16 (+0.04)	1629	6.29	-1087	4.2	62	0.24	25880	315.0	312.0	331.5	312.0
2023-07-07	13.92 (-0.08)	2.36 (-0.4)	1.12 (+0.02)	-484	2.12	-472	2.07	24	0.11	22827	310.0	306.5	326.0	298.5
2023-06-30	14.0 (+0.83)	2.76 (-0.27)	1.1 (-0.12)	-623	3.83	-424	2.6	-193	1.19	16285	304.0	306.0	306.0	290.0
2023-06-21	13.17 (-0.55)	3.03 (-0.26)	1.22 (-0.02)	-607	6.45	-431	4.58	-21	0.22	9406	311.5	332.5	337.0	311.0
2023-06-16	13.72 (-0.4)	3.29 (-0.32)	1.24 (+0.03)	-303	1.07	-508	1.79	42	0.15	28306	331.5	330.5	348.0	328.5
2023-06-09	14.12 (-0.04)	3.61 (-0.09)	1.21 (-0.03)	-143	0.47	-158	0.52	-49	0.16	30673	325.5	338.0	346.0	319.5
2023-06-02	14.16 (-0.17)	3.7 (+0.1)	1.24 (+0.09)	583	0.85	172	0.25	152	0.22	68202	336.0	316.0	363.5	315.5
2023-05-26	14.33 (-1.45)	3.6 (+0.15)	1.15 (-0.06)	-1791	5.08	245	0.69	-98	0.28	35269	310.5	314.0	340.0	303.0
2023-05-19	15.78 (+1.02)	3.45 (+0.2)	1.21 (+0.3)	1302	4.03	317	0.98	488	1.51	32291	311.5	284.0	315.0	276.0
2023-05-12	14.76 (-0.5)	3.25 (+0.04)	0.91 (+0.06)	-713	3.65	70	0.36	93	0.48	19525	286.0	288.0	293.0	273.0
2023-05-05	15.26 (-1.38)	3.21 (+0.16)	0.85 (+0.05)	-2071	11.21	246	1.33	80	0.43	18476	283.0	278.0	291.5	271.0
2023-04-28	16.64 (-0.17)	3.05 (-0.09)	0.8 (+0.05)	-184	0.61	-140	0.46	74	0.24	30252	279.5	291.0	297.0	263.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	16.81 (+0.76)	3.14 (+0.13)	0.75 (-0.1)	955	3.98	213	0.89	-166	0.69	24018	291.0	310.5	322.0	286.0
2023-04-14	16.05 (-0.12)	3.01 (+0.01)	0.85 (-0.05)	-711	2.59	18	0.07	-80	0.29	27409	313.0	330.0	333.0	307.0
2023-04-07	16.17 (+0.36)	3.0 (+0.17)	0.9 (+0.01)	46	0.35	280	2.12	14	0.11	13233	324.5	320.0	332.5	316.0
2023-03-31	15.81 (+0.05)	2.83 (+0.05)	0.89 (+0.04)	-61	0.19	118	0.36	63	0.19	32697	324.0	327.0	334.5	303.0
2023-03-24	15.76 (+0.04)	2.78 (+0.13)	0.85 (-0.09)	-171	0.24	219	0.31	-138	0.19	71140	325.5	306.5	342.0	304.5
2023-03-17	15.72 (+0.13)	2.65 (+0.35)	0.94 (+0.07)	-29	0.04	568	0.81	110	0.16	70061	303.5	292.0	310.0	278.5
2023-03-10	15.59 (-0.13)	2.3 (+0.68)	0.87 (+0.19)	121	0.26	1095	2.35	316	0.68	46639	291.5	288.5	303.0	277.0
2023-03-03	15.72 (-0.14)	1.62 (+0.02)	0.68 (-0.08)	49	0.12	36	0.09	-143	0.35	41176	283.0	276.0	297.5	267.0
2023-02-24	15.86 (-0.07)	1.6 (+0.55)	0.76 (-0.13)	-938	1.08	886	1.02	-203	0.23	86879	283.0	262.0	298.0	259.5
2023-02-17	15.93 (-1.78)	1.05 (+0.4)	0.89 (+0.17)	-3176	6.47	648	1.32	283	0.58	49056	260.0	246.5	264.0	233.5
2023-02-10	17.71 (-0.11)	0.65 (-0.14)	0.72 (-0.12)	-198	0.39	-216	0.43	-198	0.39	50505	247.0	243.0	272.5	241.0
2023-02-03	17.82 (+3.07)	0.79 (+0.34)	0.84 (+0.21)	5371	12.17	546	1.24	342	0.78	44118	247.5	202.5	253.5	196.0
2023-01-17	14.75 (-0.05)	0.45 (0.0)	0.63 (-0.06)	87	2.41	-2	0.06	-98	2.71	3611	187.5	185.0	191.0	184.0
2023-01-13	14.8 (+0.08)	0.45 (-0.08)	0.69 (-0.09)	409	2.92	-122	0.87	-145	1.03	14016	183.0	186.0	193.0	182.0
2023-01-06	14.72 (+0.37)	0.53 (0.0)	0.78 (+0.16)	758	8.99	0	0.0	254	3.01	8428	182.0	165.0	183.0	165.0
2022-12-30	14.35 (-0.24)	0.53 (-0.16)	0.62 (-0.07)	22	0.21	-265	2.57	-113	1.1	10295	165.0	170.0	175.0	163.5
2022-12-23	14.59 (+0.36)	0.69 (-0.16)	0.69 (-0.07)	1456	12.68	-260	2.26	-109	0.95	11480	170.0	178.5	185.0	165.0
2022-12-16	14.23 (+0.26)	0.85 (-0.19)	0.76 (-0.03)	309	2.28	-316	2.33	-53	0.39	13546	181.0	185.0	190.5	178.0
2022-12-09	13.97 (-0.73)	1.04 (+0.06)	0.79 (-0.09)	-468	2.1	105	0.47	-150	0.67	22297	186.5	211.0	217.5	186.0
2022-12-02	14.7 (+0.7)	0.98 (+0.21)	0.88 (-0.06)	926	3.68	343	1.36	-97	0.39	25157	209.0	204.0	210.5	192.0
2022-11-25	14.0 (-0.87)	0.77 (+0.37)	0.94 (-0.05)	-1664	3.18	598	1.14	-72	0.14	52295	207.5	202.0	216.0	195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	14.87 (+0.02)	0.4 (0.0)	0.99 (+0.17)	444	0.84	-7	0.01	267	0.51	52844	203.0	179.5	203.0	172.0
2022-11-11	14.85 (-0.02)	0.4 (+0.12)	0.82 (+0.06)	84	0.14	201	0.34	100	0.17	58803	175.5	157.0	183.5	155.0
2022-11-04	14.87 (+0.53)	0.28 (+0.01)	0.76 (+0.1)	313	0.86	6	0.02	165	0.45	36436	158.0	143.5	162.5	141.5
2022-10-28	14.34 (-1.26)	0.27 (-0.13)	0.66 (+0.09)	-2289	8.32	-209	0.76	136	0.49	27501	139.0	152.0	160.5	137.5
2022-10-21	15.6 (-0.23)	0.4 (0.0)	0.57 (+0.01)	-442	4.06	1	0.01	25	0.23	10877	146.0	143.5	156.0	140.5
2022-10-14	15.83 (+0.17)	0.4 (0.0)	0.56 (-0.03)	137	1.24	4	0.04	-47	0.42	11070	147.5	150.5	150.5	137.0
2022-10-07	15.66 (-0.2)	0.4 (+0.01)	0.59 (-0.03)	-166	1.1	5	0.03	-45	0.3	15048	157.0	153.0	164.0	151.0
2022-09-30	15.86 (+1.92)	0.39 (0.0)	0.62 (+0.02)	3524	18.47	9	0.05	25	0.13	19084	153.0	158.0	160.5	142.0
2022-09-23	13.94 (-0.05)	0.39 (+0.01)	0.6 (-0.02)	69	0.83	9	0.11	-25	0.3	8285	161.5	172.0	174.0	161.5
2022-09-16	13.99 (-0.16)	0.38 (0.0)	0.62 (+0.01)	-44	0.41	1	0.01	13	0.12	10818	170.5	175.5	181.0	167.5
2022-09-08	14.15 (+0.55)	0.38 (0.0)	0.61 (-0.13)	-29	0.16	2	0.01	-216	1.22	17753	172.5	203.0	204.0	168.5
2022-09-02	13.6 (-0.96)	0.38 (0.0)	0.74 (+0.01)	-2775	10.77	0	0.0	19	0.07	25758	201.0	195.0	222.0	193.5
2022-08-26	14.56 (-0.09)	0.38 (0.0)	0.73 (+0.02)	-263	1.72	2	0.01	35	0.23	15259	205.0	203.0	216.0	196.5
2022-08-19	14.65 (+0.06)	0.38 (+0.01)	0.71 (-0.04)	605	2.99	9	0.04	-74	0.37	20242	206.0	205.5	215.0	201.0
2022-08-12	14.59 (+0.4)	0.37 (0.0)	0.75 (+0.11)	499	2.79	1	0.01	187	1.05	17867	200.0	187.5	203.5	183.0
2022-08-05	14.19 (-0.36)	0.37 (0.0)	0.64 (+0.01)	-1565	7.32	1	0.0	10	0.05	21385	193.0	203.5	209.0	183.5
2022-07-29	14.55 (+0.07)	0.37 (0.0)	0.63 (+0.03)	-83	0.61	1	0.01	44	0.32	13551	201.0	209.0	212.0	196.5
2022-07-22	14.48 (-1.5)	0.37 (0.0)	0.6 (+0.01)	-2680	9.07	0	0.0	27	0.09	29546	213.0	208.0	225.5	201.5
2022-07-15	15.98 (+0.34)	0.37 (0.0)	0.59 (+0.02)	474	2.63	-7	0.04	32	0.18	18040	206.0	205.0	207.5	185.5
2022-07-08	15.64 (+0.37)	0.37 (-0.01)	0.57 (+0.04)	561	2.16	-16	0.06	57	0.22	25920	202.5	196.5	209.0	188.0
2022-07-01	15.27 (+1.15)	0.38 (+0.02)	0.53 (+0.03)	1697	7.92	2	0.01	54	0.25	21419	192.5	226.0	237.5	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	14.12 (+0.38)	0.36 (0.0)	0.5 (+0.01)	382	2.2	3	0.02	13	0.07	17399	221.0	259.0	259.0	216.0
2022-06-17	13.74 (+0.62)	0.36 (-0.02)	0.49 (-0.05)	1167	7.23	-32	0.2	-79	0.49	16134	255.5	285.5	288.5	249.0
2022-06-10	13.12 (-1.1)	0.38 (+0.01)	0.54 (+0.02)	-1542	7.18	24	0.11	38	0.18	21475	296.5	305.0	315.0	293.5
2022-06-02	14.22 (-0.57)	0.37 (0.0)	0.52 (0.0)	-1047	3.75	0	0.0	-15	0.05	27892	303.5	287.5	321.5	284.0
2022-05-27	14.79 (+0.34)	0.37 (0.0)	0.52 (+0.04)	479	2.25	0	0.0	66	0.31	21282	278.5	281.0	286.5	262.5
2022-05-20	14.45 (-1.36)	0.37 (0.0)	0.48 (+0.04)	-2308	5.99	1	0.0	70	0.18	38560	278.5	288.5	294.0	260.5
2022-05-13	15.81 (-0.91)	0.37 (0.0)	0.44 (-0.03)	-1692	4.9	1	0.0	-46	0.13	34539	284.0	238.0	289.0	233.0
2022-05-06	16.72 (-1.19)	0.37 (+0.01)	0.47 (+0.08)	-1435	8.8	5	0.03	135	0.83	16307	244.0	253.5	272.5	242.0
2022-04-29	17.91 (+1.18)	0.36 (+0.02)	0.39 (-0.01)	1946	14.77	30	0.23	-21	0.16	13171	251.0	256.0	258.0	227.0
2022-04-22	16.73 (+0.21)	0.34 (+0.05)	0.4 (+0.01)	304	2.46	81	0.65	20	0.16	12368	268.0	266.0	282.5	263.5
2022-04-15	16.52 (-0.07)	0.29 (+0.01)	0.39 (-0.04)	1834	12.41	30	0.2	-67	0.45	14781	265.0	309.0	309.0	264.0
2022-04-08	16.59 (-0.58)	0.28 (+0.03)	0.43 (-0.01)	-827	14.76	48	0.86	-18	0.32	5604	307.5	315.0	322.0	304.0
2022-04-01	17.17 (-0.01)	0.25 (+0.04)	0.44 (-0.04)	39	0.44	-8	0.09	-65	0.74	8798	321.0	323.0	332.5	304.5
2022-03-25	17.18 (-0.71)	0.21 (0.0)	0.48 (+0.01)	-1025	9.84	4	0.04	17	0.16	10419	330.0	334.5	351.0	330.0
2022-03-18	17.89 (+1.01)	0.21 (+0.02)	0.47 (+0.01)	2006	9.62	28	0.13	10	0.05	20859	331.5	340.0	343.0	302.0
2022-03-11	16.88 (-0.23)	0.19 (+0.02)	0.46 (-0.06)	16	0.09	33	0.18	-100	0.54	18594	337.0	366.0	367.5	333.5
2022-03-04	17.11 (-0.94)	0.17 (+0.02)	0.52 (+0.03)	-550	2.76	24	0.12	58	0.29	19926	372.5	374.0	393.0	363.5
2022-02-25	18.05 (-0.06)	0.15 (+0.02)	0.49 (-0.05)	48	0.21	43	0.18	-86	0.37	23368	362.0	392.0	404.0	343.5
2022-02-18	18.11 (-2.87)	0.13 (+0.01)	0.54 (0.0)	-1210	5.6	15	0.07	3	0.01	21590	392.0	387.0	409.0	373.0
2022-02-11	20.98 (+5.06)	0.12 (+0.12)	0.54 (+0.01)	-3365	16.32	192	0.93	18	0.09	20613	391.0	405.0	420.0	387.0
2022-01-26	15.92 (-0.71)	0.0 (0.0)	0.53 (-0.06)	-1386	11.24	-29	0.24	-20	0.16	12333	395.0	402.5	412.5	392.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	16.63 (-2.76)	0.0 (0.0)	0.59 (+0.05)	-4488	14.61	-261	0.85	74	0.24	30711	405.0	416.0	455.0	403.5
2022-01-14	19.39 (-0.02)	0.0 (0.0)	0.54 (-0.07)	-150	0.99	-46	0.3	-101	0.67	15105	411.5	426.5	447.0	404.0
2022-01-07	19.41 (-0.46)	0.0 (-0.03)	0.61 (-0.19)	-1181	7.38	-48	0.3	-291	1.82	15997	436.0	502.0	504.0	436.0
2021-12-30	19.87 (+0.28)	0.03 (+0.02)	0.8 (+0.08)	-165	1.44	29	0.25	118	1.03	11452	499.0	496.0	527.0	492.5
2021-12-24	19.59 (+0.08)	0.01 (+0.01)	0.72 (+0.04)	-173	0.86	13	0.06	58	0.29	20169	496.0	482.0	510.0	468.0
2021-12-17	19.51 (-0.22)	0.0 (0.0)	0.68 (-0.05)	-559	3.58	-9	0.06	-75	0.48	15596	480.5	517.0	519.0	479.0
2021-12-10	19.73 (-0.27)	0.0 (0.0)	0.73 (-0.14)	-839	4.91	0	0.0	-198	1.16	17097	513.0	548.0	548.0	502.0
2021-12-03	20.0 (+0.98)	0.0 (0.0)	0.87 (+0.15)	1068	4.19	0	0.0	219	0.86	25472	546.0	477.0	548.0	476.0
2021-11-26	19.02 (+0.39)	0.0 (0.0)	0.72 (-0.03)	-476	1.79	-469	1.76	-43	0.16	26658	492.0	520.0	530.0	470.5
2021-11-19	18.63 (+1.2)	0.0 (0.0)	0.75 (-0.03)	-626	2.31	-151	0.56	-44	0.16	27095	520.0	556.0	575.0	518.0
2021-11-12	17.43 (-0.89)	0.0 (0.0)	0.78 (+0.19)	-1338	2.96	-96	0.21	283	0.63	45186	550.0	515.0	572.0	506.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	29.09 (+1.38)	6.5 (-1.1)	1.22 (-0.09)	2213	5.37	-1792	4.35	-139	0.34	41192	819.0	1020.0	1030.0	814.0
2026-06-30	27.71 (-0.7)	7.6 (-0.19)	1.31 (-0.01)	-924	0.87	-309	0.29	-26	0.02	106520	998.0	1240.0	1305.0	846.0
2026-05-29	28.41 (-3.67)	7.79 (+5.96)	1.32 (-0.07)	-6346	4.14	9708	6.33	-114	0.07	153438	1190.0	906.0	1200.0	833.0
2026-04-30	32.08 (-1.32)	1.83 (+1.66)	1.39 (+0.3)	-1539	1.0	1182	0.77	499	0.32	153934	840.0	462.0	902.0	440.0
2026-03-31	33.4 (+2.77)	0.17 (+0.15)	1.09 (-0.26)	4853	3.63	197	0.15	-433	0.32	133641	442.0	423.0	623.0	391.5
2026-02-26	30.63 (-0.99)	0.02 (+0.01)	1.35 (+0.22)	-1570	4.89	4	0.01	365	1.14	32088	433.5	421.0	449.0	391.5
2026-01-30	31.62 (+3.45)	0.01 (-2.25)	1.13 (-0.12)	5603	4.29	-2320	1.78	-198	0.15	130589	429.5	449.0	525.0	429.5
2025-12-31	28.17 (+4.09)	2.26 (-0.13)	1.25 (-0.06)	6946	9.13	-224	0.29	-95	0.12	76057	448.0	433.0	448.0	372.5
2025-11-28	24.08 (+2.49)	2.39 (+1.63)	1.31 (+0.09)	3309	3.03	2651	2.42	155	0.14	109383	433.0	398.0	442.0	371.0
2025-10-31	21.59 (+1.04)	0.76 (-0.45)	1.22 (+0.07)	2070	1.68	-770	0.63	107	0.09	122988	405.0	340.0	418.5	338.0
2025-09-30	20.55 (+2.55)	1.21 (-0.18)	1.15 (+0.21)	6590	8.72	-293	0.39	337	0.45	75606	340.5	309.0	359.0	298.0
2025-08-29	18.0 (-0.99)	1.39 (-0.45)	0.94 (-0.01)	-3706	5.13	-738	1.02	-15	0.02	72271	309.0	323.5	360.0	275.5
2025-07-31	18.99 (+1.62)	1.84 (+0.59)	0.95 (+0.04)	2374	3.73	1262	1.98	76	0.12	63694	330.5	297.0	331.5	273.0
2025-06-30	17.37 (+2.72)	1.25 (+0.33)	0.91 (+0.04)	4683	6.06	543	0.7	55	0.07	77276	299.0	278.5	327.0	268.0
2025-05-29	14.65 (-0.19)	0.92 (+0.06)	0.87 (+0.06)	878	2.83	93	0.3	97	0.31	31052	280.5	244.5	285.5	224.5
2025-04-30	14.84 (+1.24)	0.86 (+0.03)	0.81 (-0.02)	2648	12.23	8	0.04	-24	0.11	21656	238.0	254.0	264.0	191.5
2025-03-31	13.6 (-0.57)	0.83 (+0.01)	0.83 (-0.16)	-1339	7.73	31	0.18	-263	1.52	17314	251.5	308.5	315.5	251.0
2025-02-27	14.17 (+1.27)	0.82 (+0.15)	0.99 (+0.07)	3329	15.93	246	1.18	118	0.56	20892	313.0	288.0	332.5	287.0
2025-01-22	12.9 (-0.34)	0.67 (-0.05)	0.92 (-0.12)	-235	1.14	-53	0.26	-197	0.95	20701	301.0	316.5	318.0	272.5
2024-12-31	13.24 (-1.36)	0.72 (+0.43)	1.04 (+0.1)	-2970	5.32	704	1.26	153	0.27	55847	316.5	304.0	345.5	302.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	14.6 (+0.25)	0.29 (+0.04)	0.94 (-0.1)	1592	6.34	70	0.28	-162	0.65	25100	303.5	294.5	321.0	291.0
2024-10-30	14.35 (+0.26)	0.25 (-0.16)	1.04 (0.0)	-220	0.7	-387	1.24	14	0.04	31296	301.5	307.0	323.5	297.0
2024-09-30	14.09 (-1.32)	0.41 (-0.16)	1.04 (-0.11)	-990	1.81	-266	0.49	-181	0.33	54671	303.5	327.0	334.0	281.0
2024-08-30	15.41 (+0.2)	0.57 (-0.4)	1.15 (+0.09)	1160	2.09	-641	1.16	148	0.27	55432	323.5	332.0	334.0	249.5
2024-07-31	15.21 (-1.22)	0.97 (+0.67)	1.06 (-0.32)	-4001	5.27	790	1.04	-526	0.69	75972	319.0	389.5	412.0	304.5
2024-06-28	16.43 (-0.27)	0.3 (+0.16)	1.38 (+0.26)	-3418	4.99	248	0.36	426	0.62	68484	386.5	350.0	399.0	342.0
2024-05-31	16.7 (-4.36)	0.14 (-0.17)	1.12 (+0.1)	-5196	10.53	-262	0.53	161	0.33	49346	345.0	381.0	394.0	330.0
2024-04-30	21.06 (+0.13)	0.31 (-0.2)	1.02 (-0.14)	298	0.62	-247	0.52	-224	0.47	47697	380.0	401.0	416.0	345.0
2024-03-29	20.93 (-1.27)	0.51 (-0.66)	1.16 (-0.17)	-2235	2.39	-1075	1.15	-268	0.29	93473	401.5	460.0	503.0	386.5
2024-02-29	22.2 (-2.61)	1.17 (-1.61)	1.33 (-0.07)	-5197	8.51	-2606	4.27	-125	0.2	61090	455.0	523.0	532.0	435.0
2024-01-31	24.81 (+1.08)	2.78 (+0.97)	1.4 (+0.08)	3396	2.55	1077	0.81	133	0.1	132997	523.0	470.5	555.0	455.5
2023-12-29	23.73 (+1.31)	1.81 (+0.04)	1.32 (0.0)	2001	2.1	70	0.07	5	0.01	95490	469.0	467.5	482.0	423.0
2023-11-30	22.42 (+6.62)	1.77 (+0.67)	1.32 (+0.11)	12001	7.07	1083	0.64	188	0.11	169650	468.0	362.0	473.0	357.0
2023-10-31	15.8 (-1.03)	1.1 (-0.47)	1.21 (-0.09)	59	0.04	-104	0.08	-159	0.12	135636	357.0	388.5	403.0	355.0
2023-09-28	16.83 (+0.15)	1.57 (+0.44)	1.3 (-0.02)	-1568	0.75	708	0.34	-18	0.01	209070	383.0	330.5	405.0	320.0
2023-08-31	16.68 (-2.69)	1.13 (-0.13)	1.32 (-0.18)	-5379	4.34	-208	0.17	-291	0.23	124048	328.0	395.0	396.0	308.5
2023-07-31	19.37 (+5.37)	1.26 (-1.5)	1.5 (+0.4)	10414	7.19	-2262	1.56	630	0.43	144829	381.5	306.5	401.0	292.0
2023-06-30	14.0 (-1.58)	2.76 (-0.95)	1.1 (-0.25)	-3348	3.15	-1528	1.44	-390	0.37	106171	304.0	342.5	357.5	290.0
2023-05-31	15.58 (-1.06)	3.71 (+0.66)	1.35 (+0.55)	-1018	0.67	1057	0.69	884	0.58	152264	340.0	278.0	363.5	271.0
2023-04-28	16.64 (+0.83)	3.05 (+0.22)	0.8 (-0.09)	106	0.11	371	0.39	-158	0.17	94913	279.5	320.0	333.0	263.5
2023-03-31	15.81 (-0.05)	2.83 (+1.23)	0.89 (+0.13)	-91	0.03	2036	0.78	208	0.08	261715	324.0	276.0	342.0	267.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	15.86 (+0.31)	1.6 (+1.12)	0.76 (-0.14)	-577	0.26	1810	0.82	-214	0.1	220288	283.0	212.0	298.0	207.5
2023-01-31	15.55 (+1.2)	0.48 (-0.05)	0.9 (+0.28)	2890	7.96	-70	0.19	449	1.24	36327	210.0	165.0	210.0	165.0
2022-12-30	14.35 (+0.33)	0.53 (-0.23)	0.62 (-0.23)	2372	3.5	-391	0.58	-380	0.56	67797	165.0	205.0	217.5	163.5
2022-11-30	14.02 (-0.98)	0.76 (+0.48)	0.85 (+0.15)	-1677	0.83	790	0.39	252	0.12	202932	198.0	149.5	216.0	148.5
2022-10-31	15.0 (-0.86)	0.28 (-0.11)	0.7 (+0.08)	-2033	2.64	-193	0.25	135	0.18	76926	151.0	153.0	164.0	137.0
2022-09-30	15.86 (+1.47)	0.39 (+0.01)	0.62 (-0.12)	1186	1.56	21	0.03	-204	0.27	75822	153.0	208.0	222.0	142.0
2022-08-31	14.39 (-0.16)	0.38 (+0.01)	0.74 (+0.11)	-1165	1.44	13	0.02	178	0.22	80631	204.0	203.5	216.0	183.0
2022-07-29	14.55 (+0.14)	0.37 (-0.01)	0.63 (+0.11)	-341	0.36	-22	0.02	175	0.19	94463	201.0	213.0	225.5	185.5
2022-06-30	14.41 (-0.56)	0.38 (+0.01)	0.52 (-0.01)	-799	0.92	-4	0.0	-5	0.01	87092	209.0	296.0	321.5	208.0
2022-05-31	14.97 (-2.94)	0.37 (+0.01)	0.53 (+0.14)	-4887	4.06	8	0.01	226	0.19	120513	292.5	253.5	294.0	233.0
2022-04-29	17.91 (+0.97)	0.36 (+0.12)	0.39 (-0.06)	3627	7.49	195	0.4	-95	0.2	48416	251.0	309.0	322.0	227.0
2022-03-31	16.94 (-1.11)	0.24 (+0.09)	0.45 (-0.04)	116	0.15	75	0.1	-71	0.09	76107	315.0	374.0	393.0	302.0
2022-02-25	18.05 (+2.13)	0.15 (+0.15)	0.49 (-0.04)	-4527	6.9	250	0.38	-65	0.1	65572	362.0	405.0	420.0	343.5
2022-01-26	15.92 (-3.95)	0.0 (-0.03)	0.53 (-0.27)	-7205	9.72	-384	0.52	-338	0.46	74147	395.0	502.0	504.0	392.5
2021-12-30	19.87 (+0.95)	0.03 (+0.03)	0.8 (+0.04)	-566	0.72	33	0.04	64	0.08	78787	499.0	507.0	548.0	468.0
2021-11-30	18.92 (+1.58)	0.0 (-0.93)	0.76 (+0.05)	-1678	1.03	-2192	1.35	70	0.04	162379	507.0	555.0	625.0	470.5
2021-10-29	17.34 (+1.06)	0.93 (-0.14)	0.71 (-0.78)	975	0.68	581	0.41	-49	0.03	142567	538.0	375.0	562.0	343.0
2021-09-30	16.28 (+1.92)	1.07 (+0.25)	1.49 (+0.09)	2879	3.45	403	0.48	69	0.08	83475	383.0	304.0	404.0	304.0
2021-08-31	14.36 ()	0.82 ()	1.4 ()	-640	0.84	-1859	2.43	-267	0.35	76569	306.0	374.0	399.0	285.0