- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 49.35 (-1.69%) | 783 | -19 | 0 | 0 | 0 | 0.0% | 4.92 (-0.12) | 277 (98.73%) | 0.43% | 1.33% | 3.85% |
| 2024-04-18 | 50.2 (-0.4%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 139 (57.15%) | 0.22% | 1.11% | 3.74% |
| 2024-04-17 | 50.4 (0.0%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 5.04 (0.0) | 88 (-55.72%) | 0.14% | 1.0% | 3.65% |
| 2024-04-16 | 50.4 (-1.95%) | 802 | -5 | 0 | 0 | 0 | 0.0% | 5.04 (-0.03) | 200 (38.6%) | 0.31% | 1.08% | 3.69% |
| 2024-04-15 | 51.4 (-0.77%) | 807 | -1 | 0 | 0 | 0 | 0.0% | 5.07 (0.0) | 144 (5.62%) | 0.23% | 1.0% | 3.47% |
| 2024-04-12 | 51.8 (-0.38%) | 808 | 3 | 0 | 0 | 0 | 0.0% | 5.07 (0.02) | 136 (107.91%) | 0.21% | 0.88% | 3.49% |
| 2024-04-11 | 52.0 (0.0%) | 805 | 1 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 65 (-52.19%) | 0.1% | 0.76% | 3.52% |
| 2024-04-10 | 52.0 (0.39%) | 804 | 4 | 0 | 0 | 0 | 0.0% | 5.05 (0.03) | 137 (-10.84%) | 0.22% | 0.75% | 3.61% |
| 2024-04-09 | 51.8 (-0.58%) | 800 | -1 | 0 | 0 | 0 | 0.0% | 5.02 (-0.01) | 154 (145.29%) | 0.24% | 0.63% | 3.63% |
| 2024-04-08 | 52.1 (0.0%) | 801 | 0 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 62 (3.32%) | 0.1% | 0.61% | 3.94% |
| 2024-04-03 | 52.1 (-0.95%) | 801 | -2 | 0 | 0 | 0 | 0.0% | 5.03 (-0.01) | 60 (-5.43%) | 0.1% | 0.67% | 4.39% |
| 2024-04-02 | 52.6 (0.0%) | 803 | -1 | 0 | 0 | 0 | 0.0% | 5.04 (-0.01) | 64 (5.86%) | 0.1% | 0.73% | 4.72% |
| 2024-04-01 | 52.6 (0.0%) | 804 | -7 | 0 | 0 | 0 | 0.0% | 5.05 (-0.04) | 60 (-55.62%) | 0.1% | 0.83% | 6.42% |
| 2024-03-29 | 52.6 (1.35%) | 811 | 38 | 0 | 0 | 0 | 0.0% | 5.09 (0.24) | 137 (29.62%) | 0.22% | 0.83% | 6.98% |
| 2024-03-28 | 51.9 (-0.38%) | 773 | 20 | 0 | 0 | 0 | 0.0% | 4.85 (0.12) | 105 (8.1%) | 0.17% | 0.85% | 7.18% |
| 2024-03-27 | 52.1 (0.77%) | 753 | 2 | 0 | 0 | 0 | 0.0% | 4.73 (0.01) | 97 (-23.88%) | 0.15% | 0.97% | 8.57% |
| 2024-03-26 | 51.7 (-0.96%) | 751 | 8 | 0 | 0 | 0 | 0.0% | 4.72 (0.05) | 128 (107.95%) | 0.2% | 1.14% | 9.12% |
| 2024-03-25 | 52.2 (0.77%) | 743 | -7 | 0 | 0 | 0 | 0.0% | 4.67 (-0.04) | 61 (-58.42%) | 0.1% | 1.06% | 9.06% |
| 2024-03-22 | 51.8 (-0.77%) | 750 | -6 | 0 | 0 | 0 | 0.0% | 4.71 (-0.04) | 148 (-17.14%) | 0.23% | 1.14% | 9.27% |
| 2024-03-21 | 52.2 (0.0%) | 756 | 11 | 0 | 0 | 0 | 0.0% | 4.75 (0.07) | 179 (-13.7%) | 0.28% | 1.01% | 9.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 52.2 (-1.51%) | 745 | 4 | 0 | -16 | 0 | 0.0% | 4.68 (0.03) | 207 (161.59%) | 0.33% | 0.97% | 9.02% |
| 2024-03-19 | 53.0 (0.38%) | 741 | -9 | 16 | -11 | 0 | 2.16% | 4.65 (-0.06) | 79 (-29.69%) | 0.12% | 0.89% | 8.85% |
| 2024-03-18 | 52.8 (-0.56%) | 750 | 7 | 27 | -31 | 0 | 3.6% | 4.71 (0.04) | 113 (79.69%) | 0.18% | 0.96% | 8.95% |
| 2024-03-15 | 53.1 (0.19%) | 743 | -8 | 58 | -5 | 0 | 7.81% | 4.67 (-0.05) | 62 (-59.48%) | 0.1% | 1.02% | 8.95% |
| 2024-03-14 | 53.0 (-0.93%) | 751 | 5 | 63 | -12 | 0 | 8.39% | 4.72 (0.04) | 155 (0.11%) | 0.24% | 1.47% | 9.09% |
| 2024-03-13 | 53.5 (-0.74%) | 746 | 5 | 75 | -1 | 0 | 10.05% | 4.68 (0.03) | 155 (24.1%) | 0.24% | 1.77% | 9.61% |
| 2024-03-12 | 53.9 (1.51%) | 741 | 1 | 76 | -10 | 0 | 10.26% | 4.65 (0.0) | 125 (-16.29%) | 0.2% | 1.96% | 9.5% |
| 2024-03-11 | 53.1 (0.0%) | 740 | -1 | 86 | 0 | 0 | 11.62% | 4.65 (0.0) | 149 (-57.51%) | 0.23% | 3.56% | 9.36% |
| 2024-03-08 | 53.1 (-1.85%) | 741 | -13 | 86 | 0 | 0 | 11.61% | 4.65 (-0.08) | 351 (1.05%) | 0.55% | 3.99% | 9.24% |
| 2024-03-07 | 54.1 (-1.81%) | 754 | 38 | 86 | 0 | 0 | 11.41% | 4.73 (0.23) | 347 (26.49%) | 0.55% | 3.85% | 8.74% |
| 2024-03-06 | 55.1 (-0.54%) | 716 | 25 | 86 | 0 | 0 | 12.01% | 4.5 (0.16) | 275 (-76.01%) | 0.43% | 4.86% | 8.28% |
| 2024-03-05 | 55.4 (-4.65%) | 691 | 98 | 86 | -3 | 0 | 12.45% | 4.34 (0.62) | 1146 (173.46%) | 1.8% | 5.13% | 7.95% |
| 2024-03-04 | 58.1 (-1.19%) | 593 | 50 | 89 | 5 | 0 | 15.01% | 3.72 (0.31) | 419 (59.26%) | 0.66% | 3.47% | 6.19% |
| 2024-03-01 | 58.8 (-0.17%) | 543 | 14 | 84 | 0 | 0 | 15.47% | 3.41 (0.09) | 263 (-73.45%) | 0.41% | 3.12% | 5.6% |
| 2024-02-29 | 58.9 (-5.76%) | 529 | 8 | 84 | 2 | 0 | 15.88% | 3.32 (0.05) | 991 (121.52%) | 1.56% | 2.85% | 5.26% |
| 2024-02-27 | 62.5 (1.79%) | 521 | 1 | 82 | 2 | 0 | 15.74% | 3.27 (0.0) | 447 (390.37%) | 0.7% | 1.42% | 3.77% |
| 2024-02-26 | 61.4 (0.33%) | 520 | -5 | 80 | 3 | 0 | 15.38% | 3.27 (-0.03) | 91 (-53.57%) | 0.14% | 0.88% | 3.12% |
| 2024-02-23 | 61.2 (0.0%) | 525 | -34 | 77 | 3 | 0 | 14.67% | 3.3 (-0.21) | 196 (119.2%) | 0.31% | 0.95% | 3.07% |
| 2024-02-22 | 61.2 (0.0%) | 559 | 0 | 74 | 3 | 0 | 13.24% | 3.51 (0.0) | 89 (15.36%) | 0.14% | 0.83% | 2.89% |
| 2024-02-21 | 61.2 (0.0%) | 559 | -18 | 71 | 1 | 0 | 12.7% | 3.51 (-0.11) | 77 (-24.22%) | 0.12% | 0.91% | 2.81% |
| 2024-02-20 | 61.2 (0.0%) | 577 | 7 | 70 | 6 | 0 | 12.13% | 3.62 (0.04) | 102 (-27.06%) | 0.16% | 1.57% | 2.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 61.2 (-0.65%) | 570 | 0 | 64 | 35 | 0 | 11.23% | 3.58 (0.0) | 140 (21.73%) | 0.22% | 1.54% | 2.66% |
| 2024-02-16 | 61.6 (0.98%) | 570 | -19 | 29 | 3 | 0 | 5.09% | 3.58 (-0.12) | 115 (-20.92%) | 0.18% | 1.37% | 2.5% |
| 2024-02-15 | 61.0 (0.33%) | 589 | -2 | 26 | 6 | 0 | 4.41% | 3.7 (-0.01) | 146 (-70.34%) | 0.23% | 1.3% | 2.45% |
| 2024-02-05 | 60.8 (1.67%) | 591 | -11 | 20 | 15 | 0 | 3.38% | 3.71 (-0.07) | 492 (489.64%) | 0.77% | 1.12% | 2.32% |
| 2024-02-02 | 59.8 (0.5%) | 602 | -1 | 5 | 0 | 0 | 0.83% | 3.78 (-0.01) | 83 (122.72%) | 0.13% | 0.44% | 1.98% |
| 2024-02-01 | 59.5 (-0.34%) | 603 | -4 | 5 | 0 | 0 | 0.83% | 3.79 (-0.02) | 37 (-45.43%) | 0.06% | 0.4% | 2.05% |
| 2024-01-31 | 59.7 (0.84%) | 607 | 11 | 5 | 0 | 0 | 0.82% | 3.81 (0.07) | 68 (104.02%) | 0.11% | 0.39% | 2.44% |
| 2024-01-30 | 59.2 (0.34%) | 596 | 0 | 5 | 0 | 0 | 0.84% | 3.74 (0.0) | 33 (-41.94%) | 0.05% | 0.35% | 2.4% |
| 2024-01-29 | 59.0 (0.17%) | 596 | 11 | 5 | 5 | 0 | 0.84% | 3.74 (0.07) | 58 (-2.08%) | 0.09% | 0.37% | 2.42% |
| 2024-01-26 | 58.9 (-0.67%) | 585 | 1 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 59 (93.4%) | 0.09% | 0.35% | 2.39% |
| 2024-01-25 | 59.3 (-0.5%) | 584 | 5 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 30 (-21.14%) | 0.05% | 0.31% | 2.44% |
| 2024-01-24 | 59.6 (0.0%) | 579 | 2 | 0 | -2 | 0 | 0.0% | 3.64 (0.02) | 38 (-16.52%) | 0.06% | 0.35% | 2.6% |
| 2024-01-23 | 59.6 (0.34%) | 577 | -10 | 2 | 2 | 0 | 0.35% | 3.62 (-0.07) | 46 (1.62%) | 0.07% | 0.42% | 2.64% |
| 2024-01-22 | 59.4 (0.34%) | 587 | 3 | 0 | 0 | 0 | 0.0% | 3.69 (0.02) | 45 (34.42%) | 0.07% | 0.4% | 2.64% |
| 2024-01-19 | 59.2 (0.68%) | 584 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 34 (-37.58%) | 0.05% | 0.4% | 2.7% |
| 2024-01-18 | 58.8 (0.0%) | 584 | 5 | 0 | 0 | 0 | 0.0% | 3.67 (0.03) | 54 (-34.82%) | 0.09% | 0.42% | 2.77% |
| 2024-01-17 | 58.8 (-1.34%) | 579 | 9 | 0 | 0 | 0 | 0.0% | 3.64 (0.06) | 83 (126.84%) | 0.13% | 0.39% | 2.88% |
| 2024-01-16 | 59.6 (0.17%) | 570 | 8 | 0 | 0 | 0 | 0.0% | 3.58 (0.05) | 36 (-22.77%) | 0.06% | 0.39% | 2.94% |
| 2024-01-15 | 59.5 (0.17%) | 562 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 47 (15.56%) | 0.08% | 0.43% | 3.03% |
| 2024-01-12 | 59.4 (0.51%) | 563 | 1 | 0 | 0 | 0 | 0.0% | 3.54 (0.01) | 41 (4.13%) | 0.06% | 0.79% | 3.12% |
| 2024-01-11 | 59.1 (0.34%) | 562 | -1 | 0 | 0 | 0 | 0.0% | 3.53 (-0.01) | 39 (-52.6%) | 0.06% | 0.93% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 58.9 (-0.34%) | 563 | 12 | 0 | 0 | 0 | 0.0% | 3.54 (0.08) | 83 (40.05%) | 0.13% | 1.31% | 3.48% |
| 2024-01-09 | 59.1 (-0.34%) | 551 | 6 | 0 | 0 | 0 | 0.0% | 3.46 (0.04) | 59 (-78.48%) | 0.09% | 1.24% | 3.53% |
| 2024-01-08 | 59.3 (-1.0%) | 545 | -120 | 0 | 0 | 0 | 0.0% | 3.42 (-0.76) | 278 (115.35%) | 0.44% | 1.22% | 3.65% |
| 2024-01-05 | 59.9 (-0.17%) | 665 | 4 | 0 | 0 | 0 | 0.0% | 4.18 (0.03) | 129 (-54.57%) | 0.2% | 0.85% | 3.7% |
| 2024-01-04 | 60.0 (-1.8%) | 661 | 5 | 0 | 0 | 0 | 0.0% | 4.15 (0.03) | 284 (611.13%) | 0.45% | 0.79% | 4.27% |
| 2024-01-03 | 61.1 (0.0%) | 656 | -7 | 0 | 0 | 0 | 0.0% | 4.12 (-0.04) | 39 (-13.24%) | 0.06% | 0.55% | 4.93% |
| 2024-01-02 | 61.1 (-0.97%) | 663 | -1 | 0 | 0 | 0 | 0.0% | 4.16 (-0.01) | 46 (5.88%) | 0.07% | 0.59% | 5.03% |
| 2023-12-29 | 61.7 (0.82%) | 664 | -2 | 0 | 0 | 0 | 0.0% | 4.17 (-0.01) | 43 (-52.9%) | 0.07% | 0.59% | 5.06% |
| 2023-12-28 | 61.2 (-0.97%) | 666 | -7 | 0 | 0 | 0 | 0.0% | 4.18 (-0.05) | 92 (-27.02%) | 0.15% | 0.65% | 5.14% |
| 2023-12-27 | 61.8 (1.31%) | 673 | 21 | 0 | 0 | 0 | 0.0% | 4.23 (0.14) | 126 (81.21%) | 0.2% | 0.64% | 5.11% |
| 2023-12-26 | 61.0 (0.49%) | 652 | 9 | 0 | 0 | 0 | 0.0% | 4.09 (0.05) | 69 (50.98%) | 0.11% | 0.63% | 5.1% |
| 2023-12-25 | 60.7 (-0.16%) | 643 | 7 | 0 | 0 | 0 | 0.0% | 4.04 (0.05) | 46 (-42.38%) | 0.07% | 0.71% | 5.14% |
| 2023-12-22 | 60.8 (-0.33%) | 636 | -1 | 0 | 0 | 0 | 0.0% | 3.99 (-0.01) | 80 (-2.93%) | 0.13% | 0.78% | 5.11% |
| 2023-12-21 | 61.0 (-0.65%) | 637 | -6 | 0 | 0 | 0 | 0.0% | 4.0 (-0.04) | 82 (-31.06%) | 0.13% | 0.83% | 5.07% |
| 2023-12-20 | 61.4 (-0.16%) | 643 | 5 | 0 | 0 | 0 | 0.0% | 4.04 (0.03) | 119 (-4.28%) | 0.19% | 0.97% | 5.15% |
| 2023-12-19 | 61.5 (-0.32%) | 638 | 0 | 0 | 0 | 0 | 0.0% | 4.01 (0.0) | 125 (37.09%) | 0.2% | 0.99% | 5.17% |
| 2023-12-18 | 61.7 (-0.8%) | 638 | -12 | 0 | 0 | 0 | 0.0% | 4.01 (-0.07) | 91 (-16.26%) | 0.14% | 0.98% | 5.09% |
| 2023-12-15 | 62.2 (-0.64%) | 650 | 3 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 109 (-36.21%) | 0.17% | 1.05% | 5.05% |
| 2023-12-14 | 62.6 (-0.32%) | 647 | -8 | 0 | 0 | 0 | 0.0% | 4.06 (-0.05) | 171 (27.38%) | 0.27% | 1.37% | 5.02% |
| 2023-12-13 | 62.8 (0.8%) | 655 | 6 | 0 | 0 | 0 | 0.0% | 4.11 (0.03) | 134 (16.26%) | 0.21% | 1.87% | 4.86% |
| 2023-12-12 | 62.3 (0.32%) | 649 | -7 | 0 | 0 | 0 | 0.0% | 4.08 (-0.04) | 115 (-16.53%) | 0.18% | 2.76% | 4.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 62.1 (-0.8%) | 656 | 6 | 0 | 0 | 0 | 0.0% | 4.12 (0.04) | 138 (-55.7%) | 0.22% | 2.75% | 4.73% |
| 2023-12-08 | 62.6 (0.48%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 312 (-36.1%) | 0.49% | 2.63% | 4.61% |
| 2023-12-07 | 62.3 (-0.64%) | 650 | 48 | 0 | 0 | 0 | 0.0% | 4.08 (0.3) | 489 (-30.44%) | 0.77% | 2.29% | 4.3% |
| 2023-12-06 | 62.7 (4.67%) | 602 | 25 | 0 | 0 | 0 | 0.0% | 3.78 (0.16) | 703 (563.4%) | 1.1% | 1.64% | 3.89% |
| 2023-12-05 | 59.9 (-0.5%) | 577 | -14 | 0 | 0 | 0 | 0.0% | 3.62 (-0.09) | 106 (65.95%) | 0.17% | 0.72% | 3.3% |
| 2023-12-04 | 60.2 (0.0%) | 591 | 4 | 0 | 0 | 0 | 0.0% | 3.71 (0.02) | 63 (-32.37%) | 0.1% | 0.7% | 3.22% |
| 2023-12-01 | 60.2 (-0.66%) | 587 | 8 | 0 | 0 | 0 | 0.0% | 3.69 (0.05) | 94 (23.78%) | 0.15% | 0.65% | 3.18% |
| 2023-11-30 | 60.6 (-0.33%) | 579 | -10 | 0 | 0 | 0 | 0.0% | 3.64 (-0.06) | 76 (-35.45%) | 0.12% | 0.59% | 3.1% |
| 2023-11-29 | 60.8 (1.33%) | 589 | 21 | 0 | 0 | 0 | 0.0% | 3.7 (0.13) | 118 (24.93%) | 0.19% | 0.67% | 3.04% |
| 2023-11-28 | 60.0 (0.0%) | 568 | 10 | 0 | -10 | 0 | 0.0% | 3.57 (0.07) | 94 (229.34%) | 0.15% | 0.69% | 2.89% |
| 2023-11-27 | 60.0 (0.0%) | 558 | -41 | 10 | 0 | 0 | 1.79% | 3.5 (-0.26) | 28 (-48.86%) | 0.05% | 0.66% | 2.82% |
| 2023-11-24 | 60.0 (-0.17%) | 599 | -8 | 10 | 0 | 0 | 1.67% | 3.76 (-0.05) | 56 (-57.51%) | 0.09% | 0.73% | 2.85% |
| 2023-11-23 | 60.1 (0.33%) | 607 | 16 | 10 | 0 | 0 | 1.65% | 3.81 (0.1) | 132 (1.6%) | 0.21% | 0.77% | 2.84% |
| 2023-11-22 | 59.9 (0.34%) | 591 | 22 | 10 | 0 | 0 | 1.69% | 3.71 (0.14) | 130 (74.54%) | 0.2% | 0.67% | 2.68% |
| 2023-11-21 | 59.7 (0.34%) | 569 | 8 | 10 | 0 | 0 | 1.76% | 3.57 (0.05) | 74 (7.77%) | 0.12% | 0.61% | 2.53% |
| 2023-11-20 | 59.5 (0.51%) | 561 | 14 | 10 | 0 | 0 | 1.78% | 3.52 (0.09) | 69 (-20.1%) | 0.11% | 0.61% | 2.48% |
| 2023-11-17 | 59.2 (0.17%) | 547 | 3 | 10 | 0 | 0 | 1.83% | 3.43 (0.01) | 86 (26.59%) | 0.14% | 0.61% | 2.41% |
| 2023-11-16 | 59.1 (0.34%) | 544 | 0 | 10 | 0 | 0 | 1.84% | 3.42 (0.0) | 68 (-22.73%) | 0.11% | 0.65% | 2.34% |
| 2023-11-15 | 58.9 (0.17%) | 544 | 5 | 10 | 0 | 0 | 1.84% | 3.42 (0.04) | 88 (12.74%) | 0.14% | 0.9% | 2.28% |
| 2023-11-14 | 58.8 (0.17%) | 539 | 0 | 10 | -1 | 0 | 1.86% | 3.38 (0.0) | 78 (15.19%) | 0.12% | 1.27% | 2.24% |
| 2023-11-13 | 58.7 (0.34%) | 539 | 1 | 11 | 1 | 0 | 2.04% | 3.38 (0.0) | 68 (-38.73%) | 0.11% | 1.24% | 2.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 58.5 (-0.51%) | 538 | -16 | 10 | 0 | 0 | 1.86% | 3.38 (-0.1) | 111 (-50.78%) | 0.17% | 1.19% | 2.11% |
| 2023-11-09 | 58.8 (-1.51%) | 554 | -1 | 10 | 0 | 0 | 1.81% | 3.48 (-0.01) | 226 (-31.11%) | 0.35% | 1.09% | 2.04% |
| 2023-11-08 | 59.7 (-2.29%) | 555 | 12 | 10 | 0 | 0 | 1.8% | 3.49 (0.08) | 328 (475.12%) | 0.52% | 0.79% | 1.75% |
| 2023-11-07 | 61.1 (-0.16%) | 543 | 0 | 10 | 0 | 0 | 1.84% | 3.41 (0.0) | 57 (50.43%) | 0.09% | 0.31% | 1.31% |
| 2023-11-06 | 61.2 (0.49%) | 543 | -1 | 10 | 0 | 0 | 1.84% | 3.41 (-0.01) | 37 (-11.08%) | 0.06% | 0.3% | 1.28% |
| 2023-11-03 | 60.9 (1.16%) | 544 | -6 | 10 | 0 | 0 | 1.84% | 3.42 (-0.03) | 42 (10.76%) | 0.07% | 0.31% | 1.3% |
| 2023-11-02 | 60.2 (0.5%) | 550 | -1 | 10 | 0 | 0 | 1.82% | 3.45 (-0.01) | 38 (69.05%) | 0.06% | 0.32% | 1.31% |
| 2023-11-01 | 59.9 (0.0%) | 551 | -3 | 10 | 0 | 0 | 1.81% | 3.46 (-0.02) | 22 (-56.38%) | 0.04% | 0.32% | 1.31% |
| 2023-10-31 | 59.9 (-0.33%) | 554 | -3 | 10 | 0 | 0 | 1.81% | 3.48 (-0.02) | 52 (19.67%) | 0.08% | 0.34% | 1.35% |
| 2023-10-30 | 60.1 (-0.5%) | 557 | -9 | 10 | 0 | 0 | 1.8% | 3.5 (-0.05) | 43 (-11.82%) | 0.07% | 0.32% | 1.33% |
| 2023-10-27 | 60.4 (-0.17%) | 566 | 5 | 10 | -1 | 0 | 1.77% | 3.55 (0.03) | 49 (47.42%) | 0.08% | 0.29% | 1.32% |
| 2023-10-26 | 60.5 (-0.49%) | 561 | -1 | 11 | 0 | 0 | 1.96% | 3.52 (-0.01) | 33 (-10.34%) | 0.05% | 0.28% | 1.32% |
| 2023-10-25 | 60.8 (0.5%) | 562 | 4 | 11 | 0 | 0 | 1.96% | 3.53 (0.03) | 37 (-5.01%) | 0.06% | 0.28% | 1.34% |
| 2023-10-24 | 60.5 (-0.17%) | 558 | 2 | 11 | 0 | 0 | 1.97% | 3.5 (0.01) | 39 (41.62%) | 0.06% | 0.32% | 1.33% |
| 2023-10-23 | 60.6 (-0.33%) | 556 | 0 | 11 | 0 | 0 | 1.98% | 3.49 (0.0) | 27 (-29.0%) | 0.04% | 0.32% | 1.32% |
| 2023-10-20 | 60.8 (-0.16%) | 556 | 5 | 11 | 0 | 0 | 1.98% | 3.49 (0.03) | 39 (24.68%) | 0.06% | 0.31% | 1.41% |
| 2023-10-19 | 60.9 (0.66%) | 551 | -2 | 11 | 0 | 0 | 2.0% | 3.46 (-0.01) | 31 (-50.3%) | 0.05% | 0.35% | 1.44% |
| 2023-10-18 | 60.5 (-1.47%) | 553 | -3 | 11 | 0 | 0 | 1.99% | 3.47 (-0.02) | 63 (59.6%) | 0.1% | 0.37% | 1.63% |
| 2023-10-17 | 61.4 (0.0%) | 556 | 2 | 11 | 0 | 0 | 1.98% | 3.49 (0.01) | 39 (70.25%) | 0.06% | 0.34% | 1.74% |
| 2023-10-16 | 61.4 (-0.16%) | 554 | -4 | 11 | 0 | 0 | 1.99% | 3.48 (-0.02) | 23 (-63.29%) | 0.04% | 0.34% | 1.78% |
| 2023-10-13 | 61.5 (0.82%) | 558 | 9 | 11 | 0 | 0 | 1.97% | 3.5 (0.05) | 63 (45.77%) | 0.1% | 0.38% | 1.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 61.0 (0.33%) | 549 | -12 | 11 | 0 | 0 | 2.0% | 3.45 (-0.07) | 43 (-6.65%) | 0.07% | 0.36% | 1.77% |
| 2023-10-11 | 60.8 (-0.33%) | 561 | -5 | 11 | 0 | 0 | 1.96% | 3.52 (-0.03) | 46 (19.18%) | 0.07% | 0.36% | 1.79% |
| 2023-10-06 | 61.0 (0.16%) | 566 | -3 | 11 | 0 | 0 | 1.94% | 3.55 (-0.02) | 39 (-23.18%) | 0.06% | 0.35% | 1.76% |
| 2023-10-05 | 60.9 (0.0%) | 569 | -7 | 11 | 1 | 0 | 1.93% | 3.57 (-0.05) | 50 (6.85%) | 0.08% | 0.35% | 1.8% |
| 2023-10-04 | 60.9 (-0.49%) | 576 | -1 | 10 | 0 | 0 | 1.74% | 3.62 (0.0) | 47 (12.58%) | 0.07% | 0.33% | 1.91% |
| 2023-10-03 | 61.2 (-0.33%) | 577 | -27 | 10 | 0 | 0 | 1.73% | 3.62 (-0.17) | 42 (-4.14%) | 0.07% | 0.33% | 1.95% |
| 2023-10-02 | 61.4 (1.15%) | 604 | -33 | 10 | 0 | 0 | 1.66% | 3.79 (-0.21) | 44 (15.52%) | 0.07% | 0.34% | 1.98% |
| 2023-09-28 | 60.7 (-0.16%) | 637 | -20 | 10 | 0 | 0 | 1.57% | 4.0 (-0.13) | 38 (0.99%) | 0.06% | 0.32% | 2.01% |
| 2023-09-27 | 60.8 (-0.33%) | 657 | -27 | 10 | 0 | 0 | 1.52% | 4.13 (-0.17) | 37 (-22.94%) | 0.06% | 0.31% | 2.04% |
| 2023-09-26 | 61.0 (-0.65%) | 684 | -40 | 10 | 0 | 0 | 1.46% | 4.3 (-0.25) | 49 (6.46%) | 0.08% | 0.38% | 2.14% |
| 2023-09-25 | 61.4 (-0.32%) | 724 | -20 | 10 | 0 | 0 | 1.38% | 4.55 (-0.12) | 46 (34.92%) | 0.07% | 0.41% | 2.1% |
| 2023-09-22 | 61.6 (0.16%) | 744 | -4 | 10 | 0 | 0 | 1.34% | 4.67 (-0.03) | 34 (11.56%) | 0.05% | 0.57% | 2.15% |
| 2023-09-21 | 61.5 (-0.16%) | 748 | -2 | 10 | 0 | 0 | 1.34% | 4.7 (-0.01) | 30 (-63.7%) | 0.05% | 0.72% | 2.16% |
| 2023-09-20 | 61.6 (-0.81%) | 750 | -4 | 10 | 0 | 0 | 1.33% | 4.71 (-0.02) | 84 (31.18%) | 0.13% | 0.78% | 2.23% |
| 2023-09-19 | 62.1 (-1.58%) | 754 | -10 | 10 | 0 | 0 | 1.33% | 4.73 (-0.07) | 64 (-57.34%) | 0.1% | 0.7% | 2.16% |
| 2023-09-18 | 63.1 (0.32%) | 764 | -4 | 10 | 0 | 0 | 1.31% | 4.8 (-0.02) | 150 (15.0%) | 0.24% | 0.67% | 2.13% |
| 2023-09-15 | 62.9 (2.28%) | 768 | 4 | 10 | 0 | 0 | 1.3% | 4.82 (0.02) | 131 (101.0%) | 0.21% | 0.52% | 1.91% |
| 2023-09-14 | 61.5 (1.15%) | 764 | -1 | 10 | 0 | 0 | 1.31% | 4.8 (0.0) | 65 (85.97%) | 0.1% | 0.36% | 1.77% |
| 2023-09-13 | 60.8 (0.16%) | 765 | -1 | 10 | -1 | 0 | 1.31% | 4.8 (-0.01) | 35 (-21.55%) | 0.06% | 0.36% | 1.77% |
| 2023-09-12 | 60.7 (-0.16%) | 766 | -22 | 11 | 0 | 0 | 1.44% | 4.81 (-0.14) | 44 (-18.94%) | 0.07% | 0.5% | 1.84% |
| 2023-09-11 | 60.8 (-0.82%) | 788 | -30 | 11 | 0 | 0 | 1.4% | 4.95 (-0.19) | 55 (81.9%) | 0.09% | 0.54% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 61.3 (-0.49%) | 818 | 0 | 11 | 0 | 0 | 1.34% | 5.14 (0.0) | 30 (-51.41%) | 0.05% | 0.55% | 1.99% |
| 2023-09-07 | 61.6 (0.16%) | 818 | -2 | 11 | 0 | 0 | 1.34% | 5.14 (-0.01) | 62 (-49.84%) | 0.1% | 0.61% | 2.03% |
| 2023-09-06 | 61.5 (0.0%) | 820 | -64 | 11 | 0 | 0 | 1.34% | 5.15 (-0.4) | 124 (74.55%) | 0.2% | 0.59% | 2.14% |
| 2023-09-05 | 61.5 (0.33%) | 884 | -36 | 11 | 0 | 0 | 1.24% | 5.55 (-0.23) | 71 (12.23%) | 0.11% | 0.55% | 2.05% |
| 2023-09-04 | 61.3 (0.16%) | 920 | -103 | 11 | 0 | 0 | 1.2% | 5.78 (-0.64) | 63 (-0.51%) | 0.1% | 0.48% | 2.06% |
| 2023-09-01 | 61.2 (0.82%) | 1023 | -36 | 11 | 0 | 0 | 1.08% | 6.42 (-0.23) | 63 (23.74%) | 0.1% | 0.51% | 2.06% |
| 2023-08-31 | 60.7 (-0.33%) | 1059 | -7 | 11 | 10 | 0 | 1.04% | 6.65 (-0.04) | 51 (-49.4%) | 0.08% | 0.47% | 2.07% |
| 2023-08-30 | 60.9 (1.16%) | 1066 | -2 | 1 | 1 | 0 | 0.09% | 6.69 (-0.02) | 101 (293.37%) | 0.16% | 0.5% | 2.19% |
| 2023-08-29 | 60.2 (-0.17%) | 1068 | -22 | 0 | 0 | 0 | 0.0% | 6.71 (-0.13) | 25 (-66.98%) | 0.04% | 0.41% | 2.38% |
| 2023-08-28 | 60.3 (1.17%) | 1090 | 42 | 0 | 0 | 0 | 0.0% | 6.84 (0.26) | 78 (88.07%) | 0.12% | 0.43% | 2.51% |
| 2023-08-25 | 59.6 (-0.67%) | 1048 | 0 | 0 | 0 | 0 | 0.0% | 6.58 (0.0) | 41 (-42.05%) | 0.07% | 0.33% | 2.52% |
| 2023-08-24 | 60.0 (0.17%) | 1048 | 26 | 0 | 0 | 0 | 0.0% | 6.58 (0.16) | 72 (80.09%) | 0.11% | 0.34% | 2.61% |
| 2023-08-23 | 59.9 (-0.17%) | 1022 | 0 | 0 | 0 | 0 | 0.0% | 6.42 (0.0) | 40 (-10.52%) | 0.06% | 0.32% | 2.58% |
| 2023-08-22 | 60.0 (-0.17%) | 1022 | -3 | 0 | 0 | 0 | 0.0% | 6.42 (-0.02) | 44 (226.1%) | 0.07% | 0.38% | 2.76% |
| 2023-08-21 | 60.1 (0.0%) | 1025 | -1 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 13 (-68.35%) | 0.02% | 0.43% | 2.79% |
| 2023-08-18 | 60.1 (-0.5%) | 1026 | 1 | 0 | 0 | 0 | 0.0% | 6.44 (0.0) | 43 (-32.84%) | 0.07% | 0.6% | 2.93% |
| 2023-08-17 | 60.4 (0.83%) | 1025 | -16 | 0 | 0 | 0 | 0.0% | 6.44 (-0.1) | 64 (-14.25%) | 0.1% | 0.62% | 2.94% |
| 2023-08-16 | 59.9 (0.17%) | 1041 | -5 | 0 | 0 | 0 | 0.0% | 6.54 (-0.03) | 75 (0.6%) | 0.12% | 0.73% | 3.0% |
| 2023-08-15 | 59.8 (0.17%) | 1046 | -14 | 0 | 0 | 0 | 0.0% | 6.57 (-0.09) | 74 (-38.98%) | 0.12% | 0.71% | 3.28% |
| 2023-08-14 | 59.7 (-1.32%) | 1060 | -6 | 0 | 0 | 0 | 0.0% | 6.66 (-0.03) | 122 (105.73%) | 0.19% | 0.72% | 3.53% |
| 2023-08-11 | 60.5 (-0.17%) | 1066 | 3 | 0 | 0 | 0 | 0.0% | 6.69 (0.01) | 59 (-54.74%) | 0.09% | 0.63% | 3.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 60.6 (-1.14%) | 1063 | 19 | 0 | 0 | 0 | 0.0% | 6.68 (0.12) | 131 (108.12%) | 0.21% | 0.64% | 3.6% |
| 2023-08-09 | 61.3 (-0.49%) | 1044 | 9 | 0 | 0 | 0 | 0.0% | 6.56 (0.06) | 63 (-21.75%) | 0.1% | 0.63% | 3.72% |
| 2023-08-08 | 61.6 (0.33%) | 1035 | 26 | 0 | 0 | 0 | 0.0% | 6.5 (0.16) | 80 (24.9%) | 0.13% | 0.88% | 3.91% |
| 2023-08-07 | 61.4 (0.16%) | 1009 | -11 | 0 | 0 | 0 | 0.0% | 6.34 (-0.07) | 64 (-0.85%) | 0.1% | 0.93% | 4.07% |
| 2023-08-04 | 61.3 (0.16%) | 1020 | -16 | 0 | 0 | 0 | 0.0% | 6.41 (-0.1) | 65 (-48.93%) | 0.1% | 0.96% | 4.23% |
| 2023-08-02 | 61.2 (-0.16%) | 1036 | -27 | 0 | -1 | 0 | 0.0% | 6.51 (-0.17) | 127 (-42.76%) | 0.2% | 1.01% | 4.64% |
| 2023-08-01 | 61.3 (0.0%) | 1063 | -45 | 1 | 0 | 0 | 0.09% | 6.68 (-0.28) | 223 (104.79%) | 0.35% | 0.9% | 5.57% |
| 2023-07-31 | 61.3 (-0.49%) | 1108 | 0 | 1 | 0 | 0 | 0.09% | 6.96 (0.0) | 108 (26.23%) | 0.17% | 0.79% | 5.84% |
| 2023-07-28 | 61.6 (-0.65%) | 1108 | 0 | 1 | 0 | 0 | 0.09% | 6.96 (0.0) | 86 (-11.34%) | 0.14% | 0.72% | 6.02% |
| 2023-07-27 | 62.0 (1.31%) | 1108 | -3 | 1 | 0 | 0 | 0.09% | 6.96 (-0.02) | 97 (69.04%) | 0.15% | 0.75% | 6.07% |
| 2023-07-26 | 61.2 (-0.49%) | 1111 | -6 | 1 | 0 | 0 | 0.09% | 6.98 (-0.03) | 57 (-62.31%) | 0.09% | 0.67% | 6.04% |
| 2023-07-25 | 61.5 (-0.32%) | 1117 | -172 | 1 | 0 | 0 | 0.09% | 7.01 (-1.08) | 152 (145.45%) | 0.24% | 0.74% | 6.05% |
| 2023-07-24 | 61.7 (-0.8%) | 1289 | -13 | 1 | 0 | 0 | 0.08% | 8.09 (-0.09) | 62 (-41.57%) | 0.1% | 0.9% | 6.05% |
| 2023-07-21 | 62.2 (-0.48%) | 1302 | -7 | 1 | 0 | 0 | 0.08% | 8.18 (-0.04) | 106 (135.69%) | 0.17% | 1.17% | 6.2% |
| 2023-07-20 | 62.5 (0.32%) | 1309 | -9 | 1 | 0 | 0 | 0.08% | 8.22 (-0.06) | 45 (-57.05%) | 0.07% | 1.12% | 6.27% |
| 2023-07-19 | 62.3 (-0.16%) | 1318 | 1 | 1 | 0 | 0 | 0.08% | 8.28 (0.01) | 105 (-58.53%) | 0.17% | 1.29% | 6.32% |
| 2023-07-18 | 62.4 (-0.32%) | 1317 | -47 | 1 | 1 | 0 | 0.08% | 8.27 (-0.3) | 253 (9.54%) | 0.4% | 1.44% | 6.28% |
| 2023-07-17 | 62.6 (3.13%) | 1364 | 49 | 0 | 0 | 0 | 0.0% | 8.57 (0.31) | 231 (203.11%) | 0.36% | 1.34% | 6.05% |
| 2023-07-14 | 60.7 (0.66%) | 1315 | -14 | 0 | 0 | 0 | 0.0% | 8.26 (-0.09) | 76 (-50.49%) | 0.12% | 1.26% | 5.87% |
| 2023-07-13 | 60.3 (0.0%) | 1329 | 12 | 0 | 0 | 0 | 0.0% | 8.35 (0.08) | 154 (-24.17%) | 0.24% | 1.4% | 5.91% |
| 2023-07-12 | 60.3 (-0.5%) | 1317 | 7 | 0 | 0 | 0 | 0.0% | 8.27 (0.04) | 203 (7.94%) | 0.32% | 1.68% | 6.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 60.6 (-0.16%) | 1310 | -4 | 0 | 0 | 0 | 0.0% | 8.23 (-0.02) | 188 (4.01%) | 0.3% | 2.49% | 5.88% |
| 2023-07-10 | 60.7 (-1.62%) | 1314 | -19 | 0 | 0 | 0 | 0.0% | 8.25 (-0.12) | 181 (11.45%) | 0.28% | 2.81% | 5.68% |
| 2023-07-07 | 61.7 (-0.96%) | 1333 | -2 | 0 | 0 | 0 | 0.0% | 8.37 (-0.01) | 162 (-50.92%) | 0.26% | 2.87% | 5.47% |
| 2023-07-06 | 62.3 (-7.29%) | 1335 | -3 | 0 | 0 | 0 | 0.0% | 8.38 (-0.02) | 331 (-53.93%) | 0.52% | 2.8% | 5.36% |
| 2023-07-05 | 67.2 (-1.18%) | 1338 | 36 | 0 | 0 | 0 | 0.0% | 8.4 (0.22) | 719 (83.69%) | 1.13% | 2.41% | 5.08% |
| 2023-07-04 | 68.0 (0.15%) | 1302 | -1 | 0 | 0 | 0 | 0.0% | 8.18 (0.0) | 391 (77.33%) | 0.62% | 1.37% | 4.42% |
| 2023-07-03 | 67.9 (0.89%) | 1303 | 11 | 0 | 0 | 0 | 0.0% | 8.18 (0.07) | 221 (85.03%) | 0.35% | 1.0% | 4.3% |
| 2023-06-30 | 67.3 (-0.15%) | 1292 | 9 | 0 | -1 | 0 | 0.0% | 8.11 (0.05) | 119 (48.49%) | 0.19% | 0.9% | 4.2% |
| 2023-06-29 | 67.4 (0.15%) | 1283 | 2 | 1 | 0 | 0 | 0.08% | 8.06 (0.02) | 80 (30.69%) | 0.13% | 0.95% | 4.25% |
| 2023-06-28 | 67.3 (0.15%) | 1281 | 1 | 1 | 0 | 0 | 0.08% | 8.04 (0.0) | 61 (-60.96%) | 0.1% | 0.94% | 4.22% |
| 2023-06-27 | 67.2 (-1.32%) | 1280 | -13 | 1 | 0 | 0 | 0.08% | 8.04 (-0.08) | 157 (1.61%) | 0.25% | 0.97% | 4.34% |
| 2023-06-26 | 68.1 (0.29%) | 1293 | -10 | 1 | 0 | 0 | 0.08% | 8.12 (-0.06) | 155 (3.31%) | 0.24% | 0.89% | 4.35% |
| 2023-06-21 | 67.9 (1.04%) | 1303 | 4 | 1 | 0 | 0 | 0.08% | 8.18 (0.02) | 150 (99.71%) | 0.24% | 0.83% | 4.24% |
| 2023-06-20 | 67.2 (-0.74%) | 1299 | 1 | 1 | -1 | 0 | 0.08% | 8.16 (0.01) | 75 (-8.5%) | 0.12% | 0.76% | 4.13% |
| 2023-06-19 | 67.7 (-0.29%) | 1298 | -12 | 2 | 0 | 0 | 0.15% | 8.15 (-0.08) | 82 (-22.26%) | 0.13% | 1.05% | 4.2% |
| 2023-06-16 | 67.9 (0.0%) | 1310 | -3 | 2 | 1 | 0 | 0.15% | 8.23 (-0.01) | 105 (-9.99%) | 0.17% | 1.04% | 4.59% |
| 2023-06-15 | 67.9 (0.89%) | 1313 | 4 | 1 | 0 | 0 | 0.08% | 8.24 (0.02) | 117 (15.0%) | 0.18% | 0.97% | 4.67% |
| 2023-06-14 | 67.3 (-0.44%) | 1309 | -4 | 1 | 0 | 0 | 0.08% | 8.22 (-0.02) | 102 (-61.01%) | 0.16% | 0.87% | 4.65% |
| 2023-06-13 | 67.6 (1.81%) | 1313 | -19 | 1 | 0 | 0 | 0.08% | 8.24 (-0.12) | 261 (240.7%) | 0.41% | 0.85% | 4.69% |
| 2023-06-12 | 66.4 (-0.6%) | 1332 | 3 | 1 | 0 | 0 | 0.08% | 8.36 (0.01) | 76 (27.04%) | 0.12% | 0.68% | 4.38% |
| 2023-06-09 | 66.8 (0.45%) | 1329 | 4 | 1 | 0 | 0 | 0.08% | 8.35 (0.03) | 60 (16.3%) | 0.1% | 1.03% | 4.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 66.5 (-0.45%) | 1325 | 2 | 1 | 0 | 0 | 0.08% | 8.32 (0.01) | 52 (-41.15%) | 0.08% | 1.43% | 4.36% |
| 2023-06-07 | 66.8 (1.06%) | 1323 | 7 | 1 | 0 | 0 | 0.08% | 8.31 (0.05) | 88 (-42.84%) | 0.14% | 1.6% | 4.54% |
| 2023-06-06 | 66.1 (-0.9%) | 1316 | -19 | 1 | 0 | 0 | 0.08% | 8.26 (-0.12) | 154 (-48.53%) | 0.24% | 1.69% | 4.56% |
| 2023-06-05 | 66.7 (-1.48%) | 1335 | 11 | 1 | 0 | 0 | 0.07% | 8.38 (0.07) | 300 (-5.4%) | 0.47% | 1.54% | 4.47% |
| 2023-06-02 | 67.7 (0.45%) | 1324 | -4 | 1 | 0 | 0 | 0.08% | 8.31 (-0.03) | 317 (103.66%) | 0.5% | 1.29% | 4.17% |
| 2023-06-01 | 67.4 (0.9%) | 1328 | 18 | 1 | 0 | 0 | 0.08% | 8.34 (0.11) | 156 (5.35%) | 0.24% | 1.05% | 3.93% |
| 2023-05-31 | 66.8 (1.06%) | 1310 | 1 | 1 | 0 | 0 | 0.08% | 8.23 (0.01) | 148 (141.64%) | 0.23% | 0.94% | 3.84% |
| 2023-05-30 | 66.1 (-0.9%) | 1309 | -1 | 1 | 0 | 0 | 0.08% | 8.22 (-0.01) | 61 (-55.96%) | 0.1% | 0.84% | 3.71% |
| 2023-05-29 | 66.7 (0.6%) | 1310 | -16 | 1 | 0 | 0 | 0.08% | 8.23 (-0.1) | 139 (-16.0%) | 0.22% | 0.93% | 3.73% |
| 2023-05-26 | 66.3 (-0.45%) | 1326 | 67 | 1 | 0 | 0 | 0.08% | 8.33 (0.42) | 165 (90.12%) | 0.26% | 1.22% | 3.65% |
| 2023-05-25 | 66.6 (-0.15%) | 1259 | 32 | 1 | 0 | 0 | 0.08% | 7.91 (0.21) | 87 (8.87%) | 0.14% | 1.21% | 3.45% |
| 2023-05-24 | 66.7 (0.15%) | 1227 | 5 | 1 | 0 | 0 | 0.08% | 7.7 (0.03) | 80 (-32.89%) | 0.13% | 1.24% | 3.41% |
| 2023-05-23 | 66.6 (-0.15%) | 1222 | 28 | 1 | 0 | 0 | 0.08% | 7.67 (0.17) | 119 (-63.44%) | 0.19% | 1.32% | 3.68% |
| 2023-05-22 | 66.7 (2.3%) | 1194 | 28 | 1 | -8 | 0 | 0.08% | 7.5 (0.18) | 326 (107.51%) | 0.51% | 1.23% | 3.65% |
| 2023-05-19 | 65.2 (0.0%) | 1166 | 0 | 9 | 8 | 0 | 0.77% | 7.32 (0.0) | 157 (49.02%) | 0.25% | 0.81% | 3.41% |
| 2023-05-18 | 65.2 (0.62%) | 1166 | 0 | 1 | 0 | 0 | 0.09% | 7.32 (0.0) | 105 (-19.67%) | 0.17% | 0.66% | 3.73% |
| 2023-05-17 | 64.8 (1.73%) | 1166 | 6 | 1 | -7 | 0 | 0.09% | 7.32 (0.04) | 131 (113.92%) | 0.21% | 0.76% | 3.72% |
| 2023-05-16 | 63.7 (0.31%) | 1160 | -5 | 8 | 6 | 0 | 0.69% | 7.28 (-0.04) | 61 (2.84%) | 0.1% | 0.71% | 3.75% |
| 2023-05-15 | 63.5 (-0.47%) | 1165 | 6 | 2 | 0 | 0 | 0.17% | 7.32 (0.04) | 59 (-7.07%) | 0.09% | 0.77% | 4.09% |
| 2023-05-12 | 63.8 (0.95%) | 1159 | -2 | 2 | -1 | 0 | 0.17% | 7.28 (-0.01) | 64 (-61.3%) | 0.1% | 0.85% | 4.19% |
| 2023-05-11 | 63.2 (-1.4%) | 1161 | 1 | 3 | 1 | 0 | 0.26% | 7.29 (0.01) | 165 (63.07%) | 0.26% | 1.0% | 4.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 64.1 (0.16%) | 1160 | 7 | 2 | 0 | 0 | 0.17% | 7.28 (0.04) | 101 (-0.01%) | 0.16% | 0.9% | 4.26% |
| 2023-05-09 | 64.0 (-0.31%) | 1153 | -3 | 2 | -1 | 0 | 0.17% | 7.24 (-0.02) | 101 (-3.96%) | 0.16% | 0.84% | 4.24% |
| 2023-05-08 | 64.2 (-0.16%) | 1156 | -12 | 3 | 0 | 0 | 0.26% | 7.26 (-0.07) | 105 (-34.93%) | 0.17% | 0.8% | 4.35% |
| 2023-05-05 | 64.3 (0.0%) | 1168 | 4 | 3 | 0 | 0 | 0.26% | 7.33 (0.02) | 162 (60.93%) | 0.26% | 0.77% | 4.74% |
| 2023-05-04 | 64.3 (-0.62%) | 1164 | 0 | 3 | 0 | 0 | 0.26% | 7.31 (0.0) | 101 (53.6%) | 0.16% | 0.58% | 4.88% |
| 2023-05-03 | 64.7 (-0.77%) | 1164 | -36 | 3 | 2 | 0 | 0.26% | 7.31 (-0.23) | 65 (-14.15%) | 0.1% | 0.52% | 5.1% |
| 2023-05-02 | 65.2 (-0.15%) | 1200 | 3 | 1 | 0 | 0 | 0.08% | 7.54 (0.02) | 76 (-10.11%) | 0.12% | 0.8% | 5.34% |
| 2023-04-28 | 65.3 (1.08%) | 1197 | 16 | 1 | 0 | 0 | 0.08% | 7.52 (0.1) | 85 (124.11%) | 0.13% | 0.85% | 5.39% |
| 2023-04-27 | 64.6 (0.16%) | 1181 | -1 | 1 | 0 | 0 | 0.08% | 7.42 (0.0) | 38 (-40.64%) | 0.06% | 0.99% | 5.38% |
| 2023-04-26 | 64.5 (0.78%) | 1182 | -2 | 1 | 0 | 0 | 0.08% | 7.42 (-0.01) | 64 (-74.1%) | 0.1% | 1.49% | 5.4% |
| 2023-04-25 | 64.0 (-2.14%) | 1184 | 0 | 1 | 0 | 0 | 0.08% | 7.43 (0.0) | 247 (139.0%) | 0.39% | 1.54% | 5.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 49.35 (-4.73%) | 783 | -25 | 0 | 0 | 0.0% | 4.92 (-0.15) | 850 (52.41%) |
| 2024-04-12 | 51.8 (-0.58%) | 808 | 7 | 0 | 0 | 0.0% | 5.07 (0.04) | 557 (199.49%) |
| 2024-04-03 | 52.1 (-0.95%) | 801 | -10 | 0 | 0 | 0.0% | 5.03 (-0.06) | 186 (-64.95%) |
| 2024-03-29 | 52.6 (1.54%) | 811 | 61 | 0 | 0 | 0.0% | 5.09 (0.38) | 531 (-27.1%) |
| 2024-03-22 | 51.8 (-2.45%) | 750 | 7 | 0 | -58 | 0.0% | 4.71 (0.04) | 728 (12.5%) |
| 2024-03-15 | 53.1 (0.0%) | 743 | 2 | 58 | -28 | 7.81% | 4.67 (0.02) | 647 (-74.5%) |
| 2024-03-08 | 53.1 (-9.69%) | 741 | 198 | 86 | 2 | 11.61% | 4.65 (1.24) | 2540 (41.63%) |
| 2024-03-01 | 58.8 (-3.92%) | 543 | 18 | 84 | 7 | 15.47% | 3.41 (0.11) | 1793 (195.34%) |
| 2024-02-23 | 61.2 (-0.65%) | 525 | -45 | 77 | 48 | 14.67% | 3.3 (-0.28) | 607 (132.09%) |
| 2024-02-16 | 61.6 (1.32%) | 570 | -21 | 29 | 9 | 5.09% | 3.58 (-0.13) | 261 (-46.89%) |
| 2024-02-05 | 60.8 (1.67%) | 591 | -11 | 20 | 15 | 3.38% | 3.71 (-0.07) | 492 (74.99%) |
| 2024-02-02 | 59.8 (1.53%) | 602 | 17 | 5 | 5 | 0.83% | 3.78 (0.11) | 281 (27.31%) |
| 2024-01-26 | 58.9 (-0.51%) | 585 | 1 | 0 | 0 | 0.0% | 3.67 (0.0) | 221 (-14.02%) |
| 2024-01-19 | 59.2 (-0.34%) | 584 | 21 | 0 | 0 | 0.0% | 3.67 (0.13) | 257 (-48.85%) |
| 2024-01-12 | 59.4 (-0.83%) | 563 | -102 | 0 | 0 | 0.0% | 3.54 (-0.64) | 502 (0.69%) |
| 2024-01-05 | 59.9 (-2.92%) | 665 | 1 | 0 | 0 | 0.0% | 4.18 (0.01) | 499 (31.9%) |
| 2023-12-29 | 61.7 (1.48%) | 664 | 28 | 0 | 0 | 0.0% | 4.17 (0.18) | 378 (-24.25%) |
| 2023-12-22 | 60.8 (-2.25%) | 636 | -14 | 0 | 0 | 0.0% | 3.99 (-0.09) | 499 (-25.27%) |
| 2023-12-15 | 62.2 (-0.64%) | 650 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 668 (-60.07%) |
| 2023-12-08 | 62.6 (3.99%) | 650 | 63 | 0 | 0 | 0.0% | 4.08 (0.39) | 1674 (306.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 60.2 (0.33%) | 587 | -12 | 0 | -10 | 0.0% | 3.69 (-0.07) | 412 (-10.8%) |
| 2023-11-24 | 60.0 (1.35%) | 599 | 52 | 10 | 0 | 1.67% | 3.76 (0.33) | 462 (18.47%) |
| 2023-11-17 | 59.2 (1.2%) | 547 | 9 | 10 | 0 | 1.83% | 3.43 (0.05) | 390 (-48.68%) |
| 2023-11-10 | 58.5 (-3.94%) | 538 | -6 | 10 | 0 | 1.86% | 3.38 (-0.04) | 760 (280.57%) |
| 2023-11-03 | 60.9 (0.83%) | 544 | -22 | 10 | 0 | 1.84% | 3.42 (-0.13) | 199 (6.42%) |
| 2023-10-27 | 60.4 (-0.66%) | 566 | 10 | 10 | -1 | 1.77% | 3.55 (0.06) | 187 (-4.61%) |
| 2023-10-20 | 60.8 (-1.14%) | 556 | -2 | 11 | 0 | 1.98% | 3.49 (-0.01) | 196 (28.19%) |
| 2023-10-13 | 61.5 (0.82%) | 558 | -8 | 11 | 0 | 1.97% | 3.5 (-0.05) | 153 (-31.5%) |
| 2023-10-06 | 61.0 (0.49%) | 566 | -71 | 11 | 1 | 1.94% | 3.55 (-0.45) | 224 (30.85%) |
| 2023-09-28 | 60.7 (-1.46%) | 637 | -107 | 10 | 0 | 1.57% | 4.0 (-0.67) | 171 (-52.99%) |
| 2023-09-22 | 61.6 (-2.07%) | 744 | -24 | 10 | 0 | 1.34% | 4.67 (-0.15) | 364 (9.96%) |
| 2023-09-15 | 62.9 (2.61%) | 768 | -50 | 10 | -1 | 1.3% | 4.82 (-0.32) | 331 (-5.87%) |
| 2023-09-08 | 61.3 (0.16%) | 818 | -205 | 11 | 0 | 1.34% | 5.14 (-1.28) | 352 (9.37%) |
| 2023-09-01 | 61.2 (2.68%) | 1023 | -25 | 11 | 11 | 1.08% | 6.42 (-0.16) | 321 (51.68%) |
| 2023-08-25 | 59.6 (-0.83%) | 1048 | 22 | 0 | 0 | 0.0% | 6.58 (0.14) | 212 (-44.2%) |
| 2023-08-18 | 60.1 (-0.66%) | 1026 | -40 | 0 | 0 | 0.0% | 6.44 (-0.25) | 380 (-4.88%) |
| 2023-08-11 | 60.5 (-1.31%) | 1066 | 46 | 0 | 0 | 0.0% | 6.69 (0.28) | 399 (-23.87%) |
| 2023-08-04 | 61.3 (-0.49%) | 1020 | -88 | 0 | -1 | 0.0% | 6.41 (-0.55) | 525 (15.05%) |
| 2023-07-28 | 61.6 (-0.96%) | 1108 | -194 | 1 | 0 | 0.09% | 6.96 (-1.22) | 456 (-38.55%) |
| 2023-07-21 | 62.2 (2.47%) | 1302 | -13 | 1 | 1 | 0.08% | 8.18 (-0.08) | 742 (-7.7%) |
| 2023-07-14 | 60.7 (-1.62%) | 1315 | -18 | 0 | 0 | 0.0% | 8.26 (-0.11) | 804 (-55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 61.7 (-8.32%) | 1333 | 41 | 0 | 0 | 0.0% | 8.37 (0.26) | 1827 (218.22%) |
| 2023-06-30 | 67.3 (-0.88%) | 1292 | -11 | 0 | -1 | 0.0% | 8.11 (-0.07) | 574 (86.7%) |
| 2023-06-21 | 67.9 (0.0%) | 1303 | -7 | 1 | -1 | 0.08% | 8.18 (-0.05) | 307 (-53.69%) |
| 2023-06-16 | 67.9 (1.65%) | 1310 | -19 | 2 | 1 | 0.15% | 8.23 (-0.12) | 664 (1.2%) |
| 2023-06-09 | 66.8 (-1.33%) | 1329 | 5 | 1 | 0 | 0.08% | 8.35 (0.04) | 656 (-20.18%) |
| 2023-06-02 | 67.7 (2.11%) | 1324 | -2 | 1 | 0 | 0.08% | 8.31 (-0.02) | 822 (5.66%) |
| 2023-05-26 | 66.3 (1.69%) | 1326 | 160 | 1 | -8 | 0.08% | 8.33 (1.01) | 778 (51.09%) |
| 2023-05-19 | 65.2 (2.19%) | 1166 | 7 | 9 | 7 | 0.77% | 7.32 (0.04) | 515 (-4.57%) |
| 2023-05-12 | 63.8 (-0.78%) | 1159 | -9 | 2 | -1 | 0.17% | 7.28 (-0.05) | 539 (32.71%) |
| 2023-05-05 | 64.3 (-1.53%) | 1168 | -29 | 3 | 2 | 0.26% | 7.33 (-0.19) | 406 (-24.57%) |
| 2023-04-28 | 65.3 (1.08%) | 1197 | -6 | 1 | 0 | 0.08% | 7.52 (-0.03) | 539 (-49.25%) |
| 2023-04-21 | 64.6 (-3.15%) | 1203 | -41 | 1 | 1 | 0.08% | 7.55 (-0.26) | 1062 (62.36%) |
| 2023-04-14 | 66.7 (0.45%) | 1244 | -26 | 0 | -1 | 0.0% | 7.81 (-0.16) | 654 (7.64%) |
| 2023-04-07 | 66.4 (0.76%) | 1270 | -7 | 1 | 1 | 0.08% | 7.97 (-0.05) | 607 (-13.42%) |
| 2023-03-31 | 65.9 (3.13%) | 1277 | 24 | 0 | -1 | 0.0% | 8.02 (0.15) | 702 (31.17%) |
| 2023-03-24 | 63.9 (2.24%) | 1253 | 36 | 1 | -1 | 0.08% | 7.87 (0.23) | 535 (-38.02%) |
| 2023-03-17 | 62.5 (-0.32%) | 1217 | 19 | 2 | -4 | 0.16% | 7.64 (0.12) | 863 (-22.42%) |
| 2023-03-10 | 62.7 (-1.1%) | 1198 | -71 | 6 | -9 | 0.5% | 7.52 (-0.45) | 1113 (162.37%) |
| 2023-03-03 | 63.4 (0.96%) | 1269 | -11 | 15 | 0 | 1.18% | 7.97 (-0.07) | 424 (-59.32%) |
| 2023-02-24 | 62.8 (4.15%) | 1280 | -41 | 15 | -24 | 1.17% | 8.04 (-0.26) | 1042 (48.48%) |
| 2023-02-17 | 60.3 (2.9%) | 1321 | -13 | 39 | 0 | 2.95% | 8.3 (-0.08) | 702 (13.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 58.6 (0.17%) | 1334 | -63 | 39 | -2 | 2.92% | 8.38 (-0.39) | 617 (-12.94%) |
| 2023-02-03 | 58.5 (5.41%) | 1397 | -54 | 41 | 6 | 2.93% | 8.77 (-0.34) | 708 (863.68%) |
| 2023-01-17 | 55.5 (0.36%) | 1451 | -39 | 35 | -2 | 2.41% | 9.11 (-0.25) | 73 (-72.09%) |
| 2023-01-13 | 55.3 (-0.18%) | 1490 | -57 | 37 | -5 | 2.48% | 9.36 (-0.35) | 263 (-19.74%) |
| 2023-01-06 | 55.4 (0.73%) | 1547 | -3 | 42 | 8 | 2.71% | 9.71 (-0.02) | 328 (21.28%) |
| 2022-12-30 | 55.0 (-0.9%) | 1550 | -15 | 34 | -8 | 2.19% | 9.73 (-0.1) | 270 (1.95%) |
| 2022-12-23 | 55.5 (-1.6%) | 1565 | -15 | 42 | -7 | 2.68% | 9.83 (-0.09) | 265 (-8.35%) |
| 2022-12-16 | 56.4 (-0.35%) | 1580 | -42 | 49 | -2 | 3.1% | 9.92 (-0.27) | 289 (-61.24%) |
| 2022-12-09 | 56.6 (-2.41%) | 1622 | 12 | 51 | 8 | 3.14% | 10.19 (0.08) | 747 (16.89%) |
| 2022-12-02 | 58.0 (4.13%) | 1610 | 35 | 43 | 11 | 2.67% | 10.11 (0.22) | 639 (62.23%) |
| 2022-11-25 | 55.7 (0.18%) | 1575 | 6 | 32 | 12 | 2.03% | 9.89 (0.04) | 394 (-37.92%) |
| 2022-11-18 | 55.6 (1.46%) | 1569 | -15 | 20 | 10 | 1.27% | 9.85 (-0.1) | 634 (2.51%) |
| 2022-11-11 | 54.8 (3.2%) | 1584 | -35 | 10 | -12 | 0.63% | 9.95 (-0.22) | 619 (7.19%) |
| 2022-11-04 | 53.1 (6.31%) | 1619 | 4 | 22 | -35 | 1.36% | 10.17 (0.03) | 577 (58.49%) |
| 2022-10-28 | 49.95 (0.91%) | 1615 | 2 | 57 | 5 | 3.53% | 10.14 (0.01) | 364 (-44.18%) |
| 2022-10-21 | 49.5 (-1.39%) | 1613 | -16 | 52 | 4 | 3.22% | 10.13 (-0.1) | 653 (-33.69%) |
| 2022-10-14 | 50.2 (-3.28%) | 1629 | -80 | 48 | 5 | 2.95% | 10.23 (-0.5) | 985 (47.39%) |
| 2022-10-07 | 51.9 (-1.52%) | 1709 | -71 | 43 | -2 | 2.52% | 10.73 (-0.45) | 668 (-17.99%) |
| 2022-09-30 | 52.7 (-8.35%) | 1780 | -140 | 45 | -21 | 2.53% | 11.18 (-0.88) | 814 (83.95%) |
| 2022-09-23 | 57.5 (-3.04%) | 1920 | -20 | 66 | -17 | 3.44% | 12.06 (-0.12) | 443 (15.33%) |
| 2022-09-16 | 59.3 (-0.34%) | 1940 | -35 | 83 | -2 | 4.28% | 12.18 (-0.22) | 384 (-49.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 59.5 (-4.49%) | 1975 | -16 | 85 | 2 | 4.3% | 12.4 (-0.1) | 760 (39.65%) |
| 2022-09-02 | 62.3 (-0.48%) | 1991 | -23 | 83 | 2 | 4.17% | 12.5 (-0.65) | 544 (66.17%) |
| 2022-08-26 | 62.6 (-0.95%) | 2014 | -22 | 81 | -1 | 4.02% | 13.15 (-0.15) | 327 (-51.69%) |
| 2022-08-19 | 63.2 (1.61%) | 2036 | -16 | 82 | 59 | 4.03% | 13.3 (-0.1) | 678 (30.92%) |
| 2022-08-12 | 62.2 (2.3%) | 2052 | 6 | 23 | 14 | 1.12% | 13.4 (0.04) | 518 (-38.4%) |
| 2022-08-05 | 60.8 (-1.78%) | 2046 | -40 | 9 | 6 | 0.44% | 13.36 (-0.26) | 841 (-36.75%) |
| 2022-07-29 | 61.9 (-9.64%) | 2086 | -88 | 3 | 3 | 0.14% | 13.62 (-0.58) | 1329 (30.76%) |
| 2022-07-22 | 68.5 (7.03%) | 2174 | 24 | 0 | -28 | 0.0% | 14.2 (0.16) | 1016 (28.59%) |
| 2022-07-15 | 64.0 (0.31%) | 2150 | -144 | 28 | -1 | 1.3% | 14.04 (-0.94) | 790 (-62.49%) |
| 2022-07-08 | 63.8 (-3.63%) | 2294 | -167 | 29 | -21 | 1.26% | 14.98 (-1.09) | 2108 (83.94%) |
| 2022-07-01 | 66.2 (-5.29%) | 2461 | -81 | 50 | -4 | 2.03% | 16.07 (-0.53) | 1146 (-18.72%) |
| 2022-06-24 | 69.9 (-5.16%) | 2542 | -206 | 54 | 10 | 2.12% | 16.6 (-1.35) | 1410 (-9.5%) |
| 2022-06-17 | 73.7 (-7.41%) | 2748 | -187 | 44 | 6 | 1.6% | 17.95 (-1.22) | 1558 (122.4%) |
| 2022-06-10 | 79.6 (-0.25%) | 2935 | -70 | 38 | 13 | 1.29% | 19.17 (-0.45) | 700 (-43.46%) |
| 2022-06-02 | 79.8 (2.7%) | 3005 | 82 | 25 | 0 | 0.83% | 19.62 (0.53) | 1239 (87.49%) |
| 2022-05-27 | 77.7 (-0.26%) | 2923 | -17 | 25 | -5 | 0.86% | 19.09 (-0.11) | 660 (-48.81%) |
| 2022-05-20 | 77.9 (0.52%) | 2940 | -62 | 30 | -5 | 1.02% | 19.2 (-0.4) | 1291 (-7.13%) |
| 2022-05-13 | 77.5 (0.91%) | 3002 | -47 | 35 | 2 | 1.17% | 19.6 (-0.31) | 1390 (-44.19%) |
| 2022-05-06 | 76.8 (1.45%) | 3049 | -97 | 33 | 3 | 1.08% | 19.91 (-0.63) | 2490 (25.34%) |
| 2022-04-29 | 75.7 (-3.07%) | 3146 | -302 | 30 | -1 | 0.95% | 20.54 (-1.98) | 1987 (50.86%) |
| 2022-04-22 | 78.1 (0.13%) | 3448 | -76 | 31 | -8 | 0.9% | 22.52 (-0.49) | 1317 (-57.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 78.0 (-4.99%) | 3524 | -489 | 39 | 37 | 1.11% | 23.01 (-3.2) | 3070 (21.12%) |
| 2022-04-08 | 82.1 (-2.15%) | 4013 | -51 | 2 | 2 | 0.05% | 26.21 (-0.33) | 2534 (-0.94%) |
| 2022-04-01 | 83.9 (2.19%) | 4064 | 37 | 0 | -8 | 0 | 26.54 (0.24) | 2558 (-41.59%) |
| 2022-03-25 | 82.1 (0.86%) | 4027 | 3 | 8 | -10 | 0.2% | 26.3 (0.02) | 4380 (48.74%) |
| 2022-03-18 | 81.4 (0.12%) | 4024 | -19 | 18 | -8 | 0.45% | 26.28 (-0.12) | 2945 (-56.13%) |
| 2022-03-11 | 81.3 (-3.33%) | 4043 | -127 | 26 | -5 | 0.64% | 26.4 (-0.83) | 6713 (67.14%) |
| 2022-03-04 | 84.1 (1.94%) | 4170 | 137 | 31 | -7 | 0.74% | 27.23 (0.89) | 4016 (-47.27%) |
| 2022-02-25 | 82.5 (-3.17%) | 4033 | -598 | 38 | -77 | 0.94% | 26.34 (-3.9) | 7616 (-64.22%) |
| 2022-02-18 | 85.2 (-3.18%) | 4631 | 505 | 115 | 43 | 2.48% | 30.24 (3.3) | 21287 (14.71%) |
| 2022-02-11 | 88.0 (22.05%) | 4126 | 599 | 72 | 67 | 1.75% | 26.94 (3.91) | 18558 (1426.86%) |
| 2022-01-26 | 72.1 (-2.04%) | 3527 | -23 | 5 | -4 | 0.14% | 23.03 (-0.15) | 1215 (-51.9%) |
| 2022-01-21 | 73.6 (-1.21%) | 3550 | -213 | 9 | -40 | 0.25% | 23.18 (-1.39) | 2526 (-20.43%) |
| 2022-01-14 | 74.5 (-2.23%) | 3763 | -41 | 49 | 45 | 1.3% | 24.57 (-0.27) | 3175 (-1.62%) |
| 2022-01-07 | 76.2 (0.79%) | 3804 | -59 | 4 | -7 | 0.11% | 24.84 (-0.39) | 3228 (126.34%) |
| 2021-12-30 | 75.6 (-0.53%) | 3863 | 17 | 11 | -45 | 0.28% | 25.23 (0.11) | 1426 (-19.45%) |
| 2021-12-24 | 76.0 (2.7%) | 3846 | 77 | 56 | 39 | 1.46% | 25.12 (0.51) | 1770 (-29.29%) |
| 2021-12-17 | 74.0 (0.0%) | 3769 | -52 | 17 | -6 | 0.45% | 24.61 (-0.34) | 2504 (2.91%) |
| 2021-12-10 | 74.0 (-3.27%) | 3821 | -45 | 23 | -76 | 0.6% | 24.95 (-0.3) | 2433 (-41.25%) |
| 2021-12-03 | 76.5 (1.73%) | 3866 | -59 | 99 | -28 | 2.56% | 25.25 (-0.38) | 4142 (-10.32%) |
| 2021-11-26 | 75.2 (-4.45%) | 3925 | -407 | 127 | -240 | 3.24% | 25.63 (-2.66) | 4618 (-59.17%) |
| 2021-11-19 | 78.7 (1.16%) | 4332 | 913 | 367 | 60 | 8.47% | 28.29 (5.96) | 11313 (49.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 77.8 (1.17%) | 3419 | -215 | 307 | 20 | 8.98% | 22.33 (-1.4) | 7542 (14.5%) |
| 2021-11-05 | 76.9 (1.05%) | 3634 | -153 | 287 | 102 | 7.9% | 23.73 (-1.0) | 6587 (23.95%) |
| 2021-10-29 | 76.1 (-1.17%) | 3787 | -8 | 185 | 37 | 4.89% | 24.73 (-0.05) | 5314 (33.7%) |
| 2021-10-22 | 77.0 (6.21%) | 3795 | -98 | 148 | 31 | 3.9% | 24.78 (-0.64) | 3974 (55.18%) |
| 2021-10-15 | 72.5 (-0.41%) | 3893 | -155 | 117 | -18 | 3.01% | 25.42 (-1.02) | 2561 (-56.2%) |
| 2021-10-08 | 72.8 (-1.36%) | 4048 | -180 | 135 | 50 | 3.33% | 26.44 (-1.17) | 5847 (-13.49%) |
| 2021-10-01 | 73.8 (-5.99%) | 4228 | -55 | 85 | 0 | 2.01% | 27.61 (-1.2) | 6759 (155.42%) |
| 2021-09-24 | 78.5 (0.38%) | 4283 | 33 | 85 | -41 | 1.98% | 28.81 (0.22) | 2646 (-47.0%) |
| 2021-09-17 | 78.2 (-1.76%) | 4250 | -148 | 126 | -106 | 2.96% | 28.59 (-0.99) | 4992 (-78.06%) |
| 2021-09-10 | 79.6 (-16.47%) | 4398 | -1705 | 232 | 56 | 5.28% | 29.58 (-11.47) | 22756 (-29.66%) |
| 2021-09-03 | 95.3 (12.78%) | 6103 | 514 | 176 | 106 | 2.88% | 41.05 (3.46) | 32350 (130.93%) |
| 2021-08-27 | 84.5 (-8.15%) | 5589 | 205 | 70 | 69 | 1.25% | 37.59 (1.38) | 14009 (-19.5%) |
| 2021-08-20 | 92.0 (2.22%) | 5384 | -117 | 1 | -187 | 0.02% | 36.21 (-0.79) | 17402 (-35.45%) |
| 2021-08-13 | 90.0 (-11.76%) | 5501 | -2055 | 188 | 7 | 3.42% | 37.0 (-13.82) | 26959 (-14.92%) |
| 2021-08-06 | 102.0 (-10.13%) | 7556 | -294 | 181 | -16 | 2.4% | 50.82 (-1.98) | 31686 (-39.08%) |
| 2021-07-30 | 113.5 (12.94%) | 7850 | 46 | 197 | 71 | 2.51% | 52.8 (0.31) | 52015 (-6.35%) |
| 2021-07-23 | 100.5 (26.57%) | 7804 | 4211 | 126 | 116 | 1.61% | 52.49 (28.32) | 55544 (327.86%) |
| 2021-07-16 | 79.4 (6.43%) | 3593 | 160 | 10 | -1 | 0.28% | 24.17 (1.08) | 12981 (-19.85%) |
| 2021-07-09 | 74.6 (12.18%) | 3433 | 1151 | 11 | 2 | 0.32% | 23.09 (7.74) | 16196 (409.85%) |
| 2021-07-02 | 66.5 (-1.48%) | 2282 | 134 | 9 | 5 | 0.39% | 15.35 (0.9) | 3176 (27.21%) |
| 2021-06-25 | 67.5 (1.05%) | 2148 | 4 | 4 | 0 | 0.19% | 14.45 (0.03) | 2497 (4.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 66.8 (2.45%) | 2144 | -150 | 4 | 1 | 0.19% | 14.42 (-1.01) | 2396 (-63.43%) |
| 2021-06-11 | 65.2 (6.02%) | 2294 | 27 | 3 | -1 | 0.13% | 15.43 (0.18) | 6552 (295.82%) |
| 2021-06-04 | 61.5 (-0.65%) | 2267 | 51 | 4 | -2 | 0.18% | 15.25 (0.34) | 1655 (-28.01%) |
| 2021-05-28 | 61.9 (6.54%) | 2216 | 60 | 6 | 0 | 0.27% | 14.91 (0.41) | 2299 (-22.4%) |
| 2021-05-21 | 58.1 (0.35%) | 2156 | -288 | 6 | -1 | 0.28% | 14.5 (-1.94) | 2963 (-50.36%) |
| 2021-05-14 | 57.9 (-12.27%) | 2444 | -423 | 7 | -1 | 0.29% | 16.44 (-2.84) | 5969 (4.86%) |
| 2021-05-07 | 66.0 (-7.43%) | 2867 | -97 | 8 | 2 | 0.28% | 19.28 (-0.66) | 5692 (48.78%) |
| 2021-04-29 | 71.3 (2.3%) | 2964 | -34 | 6 | -1 | 0.2% | 19.94 (-0.23) | 3826 (-39.39%) |
| 2021-04-23 | 69.7 (-4.39%) | 2998 | 4 | 7 | 7 | 0.23% | 20.17 (0.03) | 6313 (-75.95%) |
| 2021-04-16 | 72.9 (1.39%) | 2994 | -326 | 0 | 0 | 0 | 20.14 (-2.19) | 26251 (139.71%) |
| 2021-04-09 | 71.9 (10.96%) | 3320 | 482 | 0 | 0 | 0 | 22.33 (3.24) | 10951 (129.26%) |
| 2021-04-01 | 64.8 (3.85%) | 2838 | 197 | 0 | 0 | 0 | 19.09 (1.33) | 4776 (102.33%) |
| 2021-03-26 | 62.4 (0.65%) | 2641 | 137 | 0 | 0 | 0 | 17.76 (0.92) | 2360 (-26.02%) |
| 2021-03-19 | 62.0 (2.82%) | 2504 | -219 | 0 | 0 | 0 | 16.84 (-1.48) | 3191 (-12.82%) |
| 2021-03-12 | 60.3 (-3.21%) | 2723 | -541 | 0 | 0 | 0 | 18.32 (-3.63) | 3660 (-15.43%) |
| 2021-03-05 | 62.3 (-6.88%) | 3264 | -142 | 0 | 0 | 0 | 21.95 (-0.96) | 4328 (-70.0%) |
| 2021-02-26 | 66.9 (8.78%) | 3406 | 875 | 0 | 0 | 0 | 22.91 (5.89) | 14426 (388.52%) |
| 2021-02-19 | 61.5 (6.03%) | 2531 | 183 | 0 | 0 | 0 | 17.02 (1.23) | 2953 (49.62%) |
| 2021-02-05 | 58.0 (2.29%) | 2348 | 111 | 0 | 0 | 0 | 15.79 (0.74) | 1973 (59.36%) |
| 2021-01-29 | 56.7 (1.25%) | 2237 | 2 | 0 | 0 | 0 | 15.05 (0.02) | 1238 (-18.02%) |
| 2021-01-22 | 56.0 (-3.28%) | 2235 | -68 | 0 | 0 | 0 | 15.03 (-0.46) | 1510 (-34.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 57.9 (0.7%) | 2303 | -155 | 0 | 0 | 0 | 15.49 (-1.04) | 2289 (-40.6%) |
| 2021-01-08 | 57.5 (-3.85%) | 2458 | -340 | 0 | -15 | 0 | 16.53 (-2.29) | 3853 (31.15%) |
| 2020-12-31 | 59.8 (3.1%) | 2798 | -41 | 15 | 8 | 0.54% | 18.82 (-0.28) | 2938 (-20.32%) |
| 2020-12-25 | 58.0 (-4.29%) | 2839 | -351 | 7 | -2 | 0.25% | 19.1 (-2.36) | 3687 (-65.74%) |
| 2020-12-18 | 60.6 (6.88%) | 3190 | 634 | 9 | 2 | 0.28% | 21.46 (4.27) | 10762 (146.25%) |
| 2020-12-11 | 56.7 (0.71%) | 2556 | 202 | 7 | 0 | 0.27% | 17.19 (1.36) | 4370 (127.57%) |
| 2020-12-04 | 56.3 (0.0%) | 2354 | -7 | 7 | 1 | 0.3% | 15.83 (-0.05) | 1920 (-38.18%) |
| 2020-11-27 | 56.3 (2.55%) | 2361 | 62 | 6 | -2 | 0.25% | 15.88 (0.42) | 3106 (119.62%) |
| 2020-11-20 | 54.9 (1.48%) | 2299 | 60 | 8 | -27 | 0.35% | 15.46 (0.4) | 1414 (10.96%) |
| 2020-11-13 | 54.1 (0.56%) | 2239 | -29 | 35 | -34 | 1.56% | 15.06 (-0.2) | 1274 (116.94%) |
| 2020-11-06 | 53.8 (1.13%) | 2268 | -25 | 69 | 3 | 3.04% | 15.26 (-0.16) | 587 (-28.21%) |
| 2020-10-30 | 53.2 (-2.03%) | 2293 | -94 | 66 | 18 | 2.88% | 15.42 (-0.64) | 818 (14.19%) |
| 2020-10-23 | 54.3 (0.74%) | 2387 | -42 | 48 | 5 | 2.01% | 16.06 (-0.28) | 716 (-15.07%) |
| 2020-10-16 | 53.9 (-0.19%) | 2429 | -46 | 43 | 2 | 1.77% | 16.34 (-0.31) | 843 (-5.05%) |
