- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 23.0 (4.55%) | 2097 | 13 | 11 | 0 | 0 | 0.52% | 16.15 (0.1) | 409 (169.08%) |
| 2025-07-30 | 22.0 (1.15%) | 2084 | -1 | 11 | 0 | 0 | 0.53% | 16.05 (-0.01) | 152 (-5.0%) |
| 2025-07-29 | 21.75 (2.59%) | 2085 | -7 | 11 | 0 | 0 | 0.53% | 16.06 (-0.05) | 160 (142.42%) |
| 2025-07-28 | 21.2 (1.44%) | 2092 | -5 | 11 | 0 | 0 | 0.53% | 16.11 (-0.04) | 66 (-23.26%) |
| 2025-07-25 | 20.9 (0.24%) | 2097 | -1 | 11 | 0 | 0 | 0.52% | 16.15 (-0.01) | 86 (48.28%) |
| 2025-07-24 | 20.85 (-0.24%) | 2098 | -5 | 11 | 0 | 0 | 0.52% | 16.16 (-0.04) | 58 (-66.67%) |
| 2025-07-23 | 20.9 (2.45%) | 2103 | -1 | 11 | 1 | 0 | 0.52% | 16.2 (0.0) | 174 (-26.27%) |
| 2025-07-22 | 20.4 (0.74%) | 2104 | -2 | 10 | -1 | 0 | 0.48% | 16.2 (-0.02) | 236 (274.6%) |
| 2025-07-21 | 20.25 (-0.25%) | 2106 | -3 | 11 | 0 | 0 | 0.52% | 16.22 (-0.02) | 63 (-64.8%) |
| 2025-07-18 | 20.3 (1.75%) | 2109 | 9 | 11 | 1 | 0 | 0.52% | 16.24 (0.07) | 179 (101.12%) |
| 2025-07-17 | 19.95 (1.27%) | 2100 | 9 | 10 | 0 | 0 | 0.48% | 16.17 (0.07) | 89 (106.98%) |
| 2025-07-16 | 19.7 (0.25%) | 2091 | 0 | 10 | 0 | 0 | 0.48% | 16.1 (0.0) | 43 (26.47%) |
| 2025-07-15 | 19.65 (0.0%) | 2091 | -3 | 10 | 4 | 0 | 0.48% | 16.1 (-0.03) | 34 (-81.91%) |
| 2025-07-14 | 19.65 (0.0%) | 2094 | 1 | 6 | -6 | 0 | 0.29% | 16.13 (0.01) | 188 (69.37%) |
| 2025-07-11 | 19.65 (0.77%) | 2093 | -9 | 12 | 0 | 0 | 0.57% | 16.12 (-0.07) | 111 (42.31%) |
| 2025-07-10 | 19.5 (-0.76%) | 2102 | 3 | 12 | 0 | 0 | 0.57% | 16.19 (0.03) | 78 (-12.36%) |
| 2025-07-09 | 19.65 (1.03%) | 2099 | -6 | 12 | 6 | 0 | 0.57% | 16.16 (-0.05) | 89 (48.33%) |
| 2025-07-08 | 19.45 (-1.27%) | 2105 | -2 | 6 | 6 | 0 | 0.29% | 16.21 (-0.02) | 60 (-48.28%) |
| 2025-07-07 | 19.7 (2.34%) | 2107 | -2 | 0 | 0 | 0 | 0.0% | 16.23 (-0.01) | 116 (-25.64%) |
| 2025-07-04 | 19.25 (0.26%) | 2109 | 6 | 0 | 0 | 0 | 0.0% | 16.24 (0.04) | 156 (20.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 19.2 (0.52%) | 2103 | -8 | 0 | -1 | 1 | 0.0% | 16.2 (-0.06) | 129 (-1.53%) |
| 2025-07-02 | 19.1 (2.41%) | 2111 | -67 | 1 | 0 | 0 | 0.05% | 16.26 (-0.51) | 131 (47.19%) |
| 2025-07-01 | 18.65 (0.54%) | 2178 | 3 | 1 | 0 | 0 | 0.05% | 16.77 (0.02) | 89 (20.27%) |
| 2025-06-30 | 18.55 (1.92%) | 2175 | 8 | 1 | -1 | 0 | 0.05% | 16.75 (0.06) | 74 (7.25%) |
| 2025-06-27 | 18.2 (0.0%) | 2167 | 2 | 2 | 0 | 0 | 0.09% | 16.69 (0.02) | 69 (213.64%) |
| 2025-06-26 | 18.2 (0.0%) | 2165 | -1 | 2 | 0 | 0 | 0.09% | 16.67 (-0.01) | 22 (-35.29%) |
| 2025-06-25 | 18.2 (0.0%) | 2166 | -1 | 2 | 0 | 0 | 0.09% | 16.68 (-0.01) | 34 (0.0%) |
| 2025-06-24 | 18.2 (0.55%) | 2167 | -9 | 2 | 0 | 0 | 0.09% | 16.69 (-0.07) | 34 (-59.52%) |
| 2025-06-23 | 18.1 (0.28%) | 2176 | 0 | 2 | 0 | 0 | 0.09% | 16.76 (0.0) | 84 (0.0%) |
| 2025-06-20 | 18.05 (0.56%) | 2176 | -8 | 2 | 0 | 0 | 0.09% | 16.76 (-0.06) | 84 (-55.08%) |
| 2025-06-19 | 17.95 (-0.83%) | 2184 | -1 | 2 | 0 | 0 | 0.09% | 16.82 (-0.01) | 187 (334.88%) |
| 2025-06-18 | 18.1 (0.84%) | 2185 | 3 | 2 | 0 | 0 | 0.09% | 16.83 (0.03) | 43 (-57.0%) |
| 2025-06-17 | 17.95 (0.84%) | 2182 | -1 | 2 | 0 | 0 | 0.09% | 16.8 (-0.01) | 100 (12.36%) |
| 2025-06-16 | 17.8 (1.14%) | 2183 | 0 | 2 | 0 | 0 | 0.09% | 16.81 (0.0) | 89 (-37.76%) |
| 2025-06-13 | 17.6 (0.57%) | 2183 | -14 | 2 | 0 | 0 | 0.09% | 16.81 (-0.11) | 143 (-7.14%) |
| 2025-06-12 | 17.5 (0.86%) | 2197 | -1 | 2 | 0 | 0 | 0.09% | 16.92 (-0.01) | 154 (-50.96%) |
| 2025-06-11 | 17.35 (-3.61%) | 2198 | -8 | 2 | 0 | 0 | 0.09% | 16.93 (-0.06) | 314 (481.48%) |
| 2025-06-10 | 18.0 (0.84%) | 2206 | 5 | 2 | 0 | 0 | 0.09% | 16.99 (0.04) | 54 (-40.0%) |
| 2025-06-09 | 17.85 (0.0%) | 2201 | 5 | 2 | 0 | 0 | 0.09% | 16.95 (0.04) | 90 (-3.23%) |
| 2025-06-06 | 17.85 (1.13%) | 2196 | -9 | 2 | 0 | 0 | 0.09% | 16.91 (-0.07) | 93 (29.17%) |
| 2025-06-05 | 17.65 (1.44%) | 2205 | 6 | 2 | 0 | 0 | 0.09% | 16.98 (0.05) | 72 (-1.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 17.4 (1.16%) | 2199 | 6 | 2 | 0 | 0 | 0.09% | 16.93 (0.04) | 73 (-5.19%) |
| 2025-06-03 | 17.2 (0.0%) | 2193 | -18 | 2 | 0 | 0 | 0.09% | 16.89 (-0.14) | 77 (0.0%) |
| 2025-06-02 | 17.2 (0.0%) | 2211 | -28 | 2 | 0 | 0 | 0.09% | 17.03 (-0.21) | 77 (-38.89%) |
| 2025-05-29 | 17.2 (0.58%) | 2239 | -27 | 2 | 0 | 0 | 0.09% | 17.24 (-0.21) | 126 (82.61%) |
| 2025-05-28 | 17.1 (0.29%) | 2266 | 30 | 2 | 0 | 0 | 0.09% | 17.45 (0.23) | 69 (-45.67%) |
| 2025-05-27 | 17.05 (-0.29%) | 2236 | -1 | 2 | 0 | 0 | 0.09% | 17.22 (-0.01) | 127 (170.21%) |
| 2025-05-26 | 17.1 (0.59%) | 2237 | 1 | 2 | 0 | 0 | 0.09% | 17.23 (0.01) | 47 (-34.72%) |
| 2025-05-23 | 17.0 (0.89%) | 2236 | -9 | 2 | 0 | 0 | 0.09% | 17.22 (-0.07) | 72 (20.0%) |
| 2025-05-22 | 16.85 (-0.88%) | 2245 | 0 | 2 | 0 | 0 | 0.09% | 17.29 (0.0) | 60 (-10.45%) |
| 2025-05-21 | 17.0 (1.19%) | 2245 | -8 | 2 | 0 | 0 | 0.09% | 17.29 (-0.06) | 67 (63.41%) |
| 2025-05-20 | 16.8 (0.0%) | 2253 | -7 | 2 | 0 | 0 | 0.09% | 17.35 (-0.05) | 41 (-32.79%) |
| 2025-05-19 | 16.8 (-0.59%) | 2260 | 2 | 2 | 0 | 0 | 0.09% | 17.4 (0.01) | 61 (-32.97%) |
| 2025-05-16 | 16.9 (0.6%) | 2258 | 0 | 2 | 0 | 0 | 0.09% | 17.39 (0.0) | 91 (-67.96%) |
| 2025-05-15 | 16.8 (-1.18%) | 2258 | 4 | 2 | 0 | 0 | 0.09% | 17.39 (0.03) | 284 (170.48%) |
| 2025-05-14 | 17.0 (-0.29%) | 2254 | 6 | 2 | 0 | 0 | 0.09% | 17.36 (0.05) | 105 (34.62%) |
| 2025-05-13 | 17.05 (-0.58%) | 2248 | 5 | 2 | 0 | 0 | 0.09% | 17.31 (0.04) | 78 (100.0%) |
| 2025-05-12 | 17.15 (-1.15%) | 2243 | -6 | 2 | -1 | 0 | 0.09% | 17.27 (-0.05) | 39 (-63.21%) |
| 2025-05-09 | 17.35 (2.36%) | 2249 | -2 | 3 | 0 | 0 | 0.13% | 17.32 (-0.02) | 106 (158.54%) |
| 2025-05-08 | 16.95 (0.0%) | 2251 | 0 | 3 | 0 | 0 | 0.13% | 17.34 (0.0) | 41 (78.26%) |
| 2025-05-07 | 16.95 (-0.29%) | 2251 | 0 | 3 | 0 | 0 | 0.13% | 17.34 (0.0) | 23 (-34.29%) |
| 2025-05-06 | 17.0 (0.29%) | 2251 | 7 | 3 | 0 | 0 | 0.13% | 17.34 (0.06) | 35 (-45.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 16.95 (-1.17%) | 2244 | -5 | 3 | -1 | 0 | 0.13% | 17.28 (-0.04) | 64 (68.42%) |
| 2025-05-02 | 17.15 (0.29%) | 2249 | 1 | 4 | -2 | 0 | 0.18% | 17.32 (0.01) | 38 (-45.71%) |
| 2025-04-30 | 17.1 (-1.44%) | 2248 | -5 | 6 | 0 | 0 | 0.27% | 17.31 (-0.04) | 70 (233.33%) |
| 2025-04-29 | 17.35 (0.87%) | 2253 | -8 | 6 | 0 | 0 | 0.27% | 17.35 (-0.06) | 21 (10.53%) |
| 2025-04-28 | 17.2 (0.58%) | 2261 | 0 | 6 | 0 | 0 | 0.27% | 17.41 (0.0) | 19 (-54.76%) |
| 2025-04-25 | 17.1 (0.59%) | 2261 | -11 | 6 | 0 | 0 | 0.27% | 17.41 (-0.09) | 42 (147.06%) |
| 2025-04-24 | 17.0 (0.29%) | 2272 | 1 | 6 | 0 | 0 | 0.26% | 17.5 (0.01) | 17 (-59.52%) |
| 2025-04-23 | 16.95 (0.3%) | 2271 | -9 | 6 | 0 | 0 | 0.26% | 17.49 (-0.07) | 42 (-40.85%) |
| 2025-04-22 | 16.9 (-0.29%) | 2280 | -22 | 6 | 0 | 0 | 0.26% | 17.56 (-0.17) | 71 (-31.73%) |
| 2025-04-21 | 16.95 (-1.45%) | 2302 | 0 | 6 | 0 | 0 | 0.26% | 17.73 (0.0) | 104 (285.19%) |
| 2025-04-18 | 17.2 (-0.58%) | 2302 | -4 | 6 | 0 | 0 | 0.26% | 17.73 (-0.03) | 27 (-68.6%) |
| 2025-04-17 | 17.3 (-0.29%) | 2306 | -8 | 6 | 0 | 0 | 0.26% | 17.76 (-0.06) | 86 (95.45%) |
| 2025-04-16 | 17.35 (-0.29%) | 2314 | 1 | 6 | -4 | 0 | 0.26% | 17.82 (0.01) | 44 (-60.71%) |
| 2025-04-15 | 17.4 (2.35%) | 2313 | -10 | 10 | 0 | 0 | 0.43% | 17.81 (-0.08) | 112 (67.16%) |
| 2025-04-14 | 17.0 (0.59%) | 2323 | 10 | 10 | 0 | 0 | 0.43% | 17.89 (0.08) | 67 (-64.74%) |
| 2025-04-11 | 16.9 (-2.03%) | 2313 | -5 | 10 | -2 | 0 | 0.43% | 17.81 (-0.04) | 190 (-59.92%) |
| 2025-04-10 | 17.25 (4.55%) | 2318 | 42 | 12 | 1 | 0 | 0.52% | 17.85 (0.32) | 474 (-51.13%) |
| 2025-04-09 | 16.5 (3.12%) | 2276 | -54 | 11 | 8 | 0 | 0.48% | 17.53 (-0.41) | 970 (149.36%) |
| 2025-04-08 | 16.0 (-4.19%) | 2330 | -86 | 3 | 0 | 0 | 0.13% | 17.94 (-0.67) | 389 (2.37%) |
| 2025-04-07 | 16.7 (-9.97%) | 2416 | -201 | 3 | 3 | 0 | 0.12% | 18.61 (-1.54) | 380 (874.36%) |
| 2025-04-02 | 18.55 (-0.54%) | 2617 | 4 | 0 | 0 | 0 | 0.0% | 20.15 (0.03) | 39 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 18.65 (0.81%) | 2613 | -4 | 0 | 0 | 0 | 0.0% | 20.12 (-0.03) | 26 (-86.46%) |
| 2025-03-31 | 18.5 (-4.64%) | 2617 | -66 | 0 | 0 | 0 | 0.0% | 20.15 (-0.51) | 192 (118.18%) |
| 2025-03-28 | 19.4 (-2.27%) | 2683 | -14 | 0 | 0 | 0 | 0.0% | 20.66 (-0.11) | 88 (100.0%) |
| 2025-03-27 | 19.85 (-1.0%) | 2697 | -5 | 0 | -1 | 0 | 0.0% | 20.77 (-0.04) | 44 (-26.67%) |
| 2025-03-26 | 20.05 (-1.72%) | 2702 | 6 | 1 | 0 | 0 | 0.04% | 20.81 (0.05) | 60 (42.86%) |
| 2025-03-25 | 20.4 (1.49%) | 2696 | 1 | 1 | 0 | 0 | 0.04% | 20.76 (0.01) | 42 (-51.72%) |
| 2025-03-24 | 20.1 (-0.5%) | 2695 | 7 | 1 | 1 | 0 | 0.04% | 20.75 (0.05) | 87 (-36.5%) |
| 2025-03-21 | 20.2 (-3.35%) | 2688 | 35 | 0 | 0 | 0 | 0.0% | 20.7 (0.27) | 137 (59.3%) |
| 2025-03-20 | 20.9 (0.24%) | 2653 | 43 | 0 | 0 | 0 | 0.0% | 20.43 (0.33) | 86 (-51.69%) |
| 2025-03-19 | 20.85 (0.97%) | 2610 | 30 | 0 | 0 | 0 | 0.0% | 20.1 (0.23) | 178 (102.27%) |
| 2025-03-18 | 20.65 (0.24%) | 2580 | 49 | 0 | 0 | 0 | 0.0% | 19.87 (0.38) | 88 (-31.25%) |
| 2025-03-17 | 20.6 (3.26%) | 2531 | 70 | 0 | 0 | 0 | 0.0% | 19.49 (0.54) | 128 (120.69%) |
| 2025-03-14 | 19.95 (0.0%) | 2461 | 42 | 0 | 0 | 0 | 0.0% | 18.95 (0.32) | 58 (-34.83%) |
| 2025-03-13 | 19.95 (-0.25%) | 2419 | 34 | 0 | 0 | 0 | 0.0% | 18.63 (0.26) | 89 (20.27%) |
| 2025-03-12 | 20.0 (0.5%) | 2385 | 38 | 0 | 0 | 0 | 0.0% | 18.37 (0.3) | 74 (-83.48%) |
| 2025-03-11 | 19.9 (-4.78%) | 2347 | 88 | 0 | -10 | 0 | 0.0% | 18.07 (0.67) | 448 (38.7%) |
| 2025-03-10 | 20.9 (2.45%) | 2259 | 67 | 10 | 10 | 0 | 0.44% | 17.4 (0.52) | 323 (59.9%) |
| 2025-03-07 | 20.4 (1.24%) | 2192 | 38 | 0 | 0 | 0 | 0.0% | 16.88 (0.29) | 202 (124.44%) |
| 2025-03-06 | 20.15 (-0.25%) | 2154 | 35 | 0 | 0 | 0 | 0.0% | 16.59 (0.27) | 90 (-55.22%) |
| 2025-03-05 | 20.2 (1.0%) | 2119 | 34 | 0 | 0 | 0 | 0.0% | 16.32 (0.26) | 201 (-51.8%) |
| 2025-03-04 | 20.0 (1.27%) | 2085 | 104 | 0 | 0 | 0 | 0.0% | 16.06 (0.8) | 417 (68.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 19.75 (4.22%) | 1981 | 53 | 0 | 0 | 0 | 0.0% | 15.26 (0.41) | 247 (366.04%) |
| 2025-02-27 | 18.95 (0.0%) | 1928 | -12 | 0 | 0 | 0 | 0.0% | 14.85 (-0.09) | 53 (-19.7%) |
| 2025-02-26 | 18.95 (-0.52%) | 1940 | 0 | 0 | 0 | 0 | 0.0% | 14.94 (0.0) | 66 (-7.04%) |
| 2025-02-25 | 19.05 (0.26%) | 1940 | 8 | 0 | 0 | 0 | 0.0% | 14.94 (0.06) | 71 (57.78%) |
| 2025-02-24 | 19.0 (0.53%) | 1932 | -5 | 0 | 0 | 0 | 0.0% | 14.88 (-0.04) | 45 (-63.41%) |
| 2025-02-21 | 18.9 (-1.56%) | 1937 | -20 | 0 | 0 | 0 | 0.0% | 14.92 (-0.15) | 123 (55.7%) |
| 2025-02-20 | 19.2 (0.0%) | 1957 | -2 | 0 | 0 | 0 | 0.0% | 15.07 (-0.02) | 79 (-18.56%) |
| 2025-02-19 | 19.2 (0.52%) | 1959 | -22 | 0 | 0 | 0 | 0.0% | 15.09 (-0.17) | 97 (94.0%) |
| 2025-02-18 | 19.1 (-0.26%) | 1981 | 1 | 0 | 0 | 0 | 0.0% | 15.26 (0.01) | 50 (-7.41%) |
| 2025-02-17 | 19.15 (0.52%) | 1980 | -5 | 0 | 0 | 0 | 0.0% | 15.25 (-0.04) | 54 (-3.57%) |
| 2025-02-14 | 19.05 (0.79%) | 1985 | 1 | 0 | 0 | 0 | 0.0% | 15.29 (0.01) | 56 (-48.62%) |
| 2025-02-13 | 18.9 (0.8%) | 1984 | 3 | 0 | 0 | 0 | 0.0% | 15.28 (0.02) | 109 (194.59%) |
| 2025-02-12 | 18.75 (-0.27%) | 1981 | 4 | 0 | 0 | 0 | 0.0% | 15.26 (0.03) | 37 (-69.17%) |
| 2025-02-11 | 18.8 (-0.27%) | 1977 | -22 | 0 | 0 | 0 | 0.0% | 15.23 (-0.16) | 120 (0.84%) |
| 2025-02-10 | 18.85 (2.17%) | 1999 | 16 | 0 | -5 | 0 | 0.0% | 15.39 (0.12) | 119 (260.61%) |
| 2025-02-07 | 18.45 (0.54%) | 1983 | 3 | 5 | 0 | 0 | 0.25% | 15.27 (0.02) | 33 (-29.79%) |
| 2025-02-06 | 18.35 (1.1%) | 1980 | 2 | 5 | 0 | 0 | 0.25% | 15.25 (0.02) | 47 (-27.69%) |
| 2025-02-05 | 18.15 (0.28%) | 1978 | -3 | 5 | 0 | 0 | 0.25% | 15.23 (-0.03) | 65 (-25.29%) |
| 2025-02-04 | 18.1 (1.69%) | 1981 | 21 | 5 | 0 | 0 | 0.25% | 15.26 (0.17) | 87 (-14.71%) |
| 2025-02-03 | 17.8 (0.0%) | 1960 | 26 | 5 | -2 | 0 | 0.26% | 15.09 (0.2) | 102 (52.24%) |
| 2025-01-22 | 17.8 (0.85%) | 1934 | -21 | 7 | 0 | 0 | 0.36% | 14.89 (-0.17) | 67 (-37.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 17.65 (-0.84%) | 1955 | -63 | 7 | 0 | 0 | 0.36% | 15.06 (-0.48) | 108 (22.73%) |
| 2025-01-20 | 17.8 (0.28%) | 2018 | 4 | 7 | 0 | 0 | 0.35% | 15.54 (0.03) | 88 (120.0%) |
| 2025-01-17 | 17.75 (0.0%) | 2014 | -1 | 7 | 0 | 0 | 0.35% | 15.51 (-0.01) | 40 (-4.55%) |
| 2025-01-16 | 17.75 (0.0%) | 2015 | -13 | 7 | 0 | 0 | 0.35% | 15.52 (-0.1) | 41 (-35.7%) |
| 2025-01-15 | 17.75 (0.28%) | 2028 | -10 | 7 | 0 | 0 | 0.35% | 15.62 (-0.08) | 65 (-79.5%) |
| 2025-01-14 | 17.7 (0.28%) | 2038 | -47 | 7 | -4 | 0 | 0.34% | 15.7 (-0.36) | 317 (-74.79%) |
| 2025-01-13 | 17.65 (-9.72%) | 2085 | -179 | 11 | 11 | 0 | 0.53% | 16.06 (-1.38) | 1261 (1587.39%) |
| 2025-01-10 | 19.55 (0.0%) | 2264 | 16 | 0 | 0 | 0 | 0.0% | 17.44 (0.13) | 74 (-36.78%) |
| 2025-01-09 | 19.55 (-0.26%) | 2248 | -26 | 0 | 0 | 0 | 0.0% | 17.31 (-0.2) | 118 (63.92%) |
| 2025-01-08 | 19.6 (0.51%) | 2274 | -6 | 0 | 0 | 0 | 0.0% | 17.51 (-0.11) | 72 (-40.98%) |
| 2025-01-07 | 19.5 (-1.76%) | 2280 | -15 | 0 | -3 | 0 | 0.0% | 17.62 (-0.12) | 122 (45.12%) |
| 2025-01-06 | 19.85 (1.79%) | 2295 | 2 | 3 | 0 | 0 | 0.13% | 17.74 (0.02) | 84 (-45.84%) |
| 2025-01-03 | 19.5 (-1.27%) | 2293 | -10 | 3 | 0 | 0 | 0.13% | 17.72 (-0.08) | 155 (139.21%) |
| 2025-01-02 | 19.75 (-0.25%) | 2303 | 16 | 3 | 0 | 0 | 0.13% | 17.8 (0.12) | 65 (-12.63%) |
| 2024-12-31 | 19.8 (0.25%) | 2287 | 4 | 3 | 0 | 0 | 0.13% | 17.68 (0.03) | 74 (-51.62%) |
| 2024-12-30 | 19.75 (0.25%) | 2283 | -7 | 3 | 0 | 0 | 0.13% | 17.65 (-0.05) | 153 (263.39%) |
| 2024-12-27 | 19.7 (-1.01%) | 2290 | 5 | 3 | 0 | 0 | 0.13% | 17.7 (0.04) | 42 (-41.27%) |
| 2024-12-26 | 19.9 (-0.5%) | 2285 | 10 | 3 | 0 | 0 | 0.13% | 17.66 (0.08) | 72 (-13.64%) |
| 2024-12-25 | 20.0 (-0.5%) | 2275 | 6 | 3 | -38 | 38 | 0.13% | 17.58 (0.04) | 83 (-60.61%) |
| 2024-12-24 | 20.1 (3.34%) | 2269 | -34 | 41 | 0 | 0 | 1.81% | 17.54 (-0.26) | 211 (516.53%) |
| 2024-12-23 | 19.45 (1.83%) | 2303 | 0 | 41 | 0 | 0 | 1.78% | 17.8 (0.0) | 34 (-52.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 19.1 (-0.52%) | 2303 | -5 | 41 | -19 | 19 | 1.78% | 17.8 (-0.04) | 72 (-60.7%) |
| 2024-12-19 | 19.2 (-2.54%) | 2308 | 34 | 60 | 0 | 0 | 2.6% | 17.84 (0.26) | 183 (55.95%) |
| 2024-12-18 | 19.7 (-2.23%) | 2274 | 29 | 60 | -16 | 16 | 2.64% | 17.58 (0.23) | 117 (-15.9%) |
| 2024-12-17 | 20.15 (-0.25%) | 2245 | -9 | 76 | 0 | 0 | 3.39% | 17.35 (-0.07) | 140 (-8.58%) |
| 2024-12-16 | 20.2 (1.76%) | 2254 | 23 | 76 | 0 | 0 | 3.37% | 17.42 (0.18) | 153 (-38.37%) |
| 2024-12-13 | 19.85 (1.53%) | 2231 | 7 | 76 | -1 | 0 | 3.41% | 17.24 (-0.54) | 248 (-28.24%) |
| 2024-12-12 | 19.55 (-2.01%) | 2224 | 4 | 77 | 0 | 0 | 3.46% | 17.78 (0.03) | 346 (-69.43%) |
| 2024-12-11 | 19.95 (5.0%) | 2220 | -16 | 77 | 3 | 0 | 3.47% | 17.75 (-0.13) | 1133 (1735.65%) |
| 2024-12-10 | 19.0 (0.0%) | 2236 | 1 | 74 | 0 | 0 | 3.31% | 17.88 (0.01) | 61 (-68.87%) |
| 2024-12-09 | 19.0 (-1.55%) | 2235 | -31 | 74 | 0 | 0 | 3.31% | 17.87 (-0.25) | 198 (129.57%) |
| 2024-12-06 | 19.3 (0.78%) | 2266 | -9 | 74 | 0 | 0 | 3.27% | 18.12 (-0.07) | 86 (-4.0%) |
| 2024-12-05 | 19.15 (-0.26%) | 2275 | 22 | 74 | -113 | 98 | 3.25% | 18.19 (0.18) | 90 (-21.87%) |
| 2024-12-04 | 19.2 (0.52%) | 2253 | 23 | 187 | -41 | 41 | 8.3% | 18.01 (0.18) | 115 (20.62%) |
| 2024-12-03 | 19.1 (0.26%) | 2230 | -1 | 228 | 0 | 0 | 10.22% | 17.83 (-0.01) | 95 (-64.44%) |
| 2024-12-02 | 19.05 (-0.26%) | 2231 | -17 | 228 | -34 | 34 | 10.22% | 17.84 (-0.13) | 268 (-51.17%) |
| 2024-11-29 | 19.1 (5.23%) | 2248 | 4 | 262 | 145 | 0 | 11.65% | 17.97 (0.03) | 550 (108.99%) |
| 2024-11-28 | 18.15 (-1.36%) | 2244 | -19 | 117 | -14 | 27 | 5.21% | 17.94 (-0.15) | 263 (60.89%) |
| 2024-11-27 | 18.4 (-1.08%) | 2263 | 10 | 131 | -3 | 0 | 5.79% | 18.09 (0.08) | 163 (-2.9%) |
| 2024-11-26 | 18.6 (-0.53%) | 2253 | 13 | 134 | -118 | 118 | 5.95% | 18.01 (0.1) | 168 (18.03%) |
| 2024-11-25 | 18.7 (-1.06%) | 2240 | 0 | 252 | -120 | 120 | 11.25% | 17.91 (0.0) | 142 (71.41%) |
| 2024-11-22 | 18.9 (0.27%) | 2240 | 27 | 372 | -151 | 157 | 16.61% | 17.91 (0.22) | 83 (33.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 18.85 (0.27%) | 2213 | -5 | 523 | -151 | 152 | 23.63% | 17.69 (-0.04) | 62 (-58.49%) |
| 2024-11-20 | 18.8 (-0.53%) | 2218 | -5 | 674 | 0 | 0 | 30.39% | 17.73 (-0.04) | 150 (-1.99%) |
| 2024-11-19 | 18.9 (0.0%) | 2223 | -23 | 674 | 0 | 0 | 30.32% | 17.77 (-0.19) | 153 (-47.2%) |
| 2024-11-18 | 18.9 (-0.53%) | 2246 | -56 | 674 | 65 | 0 | 30.01% | 17.96 (-0.45) | 290 (-41.12%) |
| 2024-11-15 | 19.0 (4.11%) | 2302 | -9 | 609 | 1 | 44 | 26.46% | 18.41 (-0.07) | 493 (-12.77%) |
| 2024-11-14 | 18.25 (-3.18%) | 2311 | -107 | 608 | -29 | 35 | 26.31% | 18.48 (-1.68) | 565 (59.92%) |
| 2024-11-13 | 18.85 (-0.26%) | 2418 | 30 | 637 | -55 | 99 | 26.34% | 20.16 (0.25) | 353 (-18.02%) |
| 2024-11-12 | 18.9 (-2.58%) | 2388 | 1 | 692 | 13 | 2 | 28.98% | 19.91 (0.01) | 431 (87.37%) |
| 2024-11-11 | 19.4 (-0.51%) | 2387 | -38 | 679 | 17 | 6 | 28.45% | 19.9 (-0.32) | 230 (-28.64%) |
| 2024-11-08 | 19.5 (-0.26%) | 2425 | -23 | 662 | 149 | 2 | 27.3% | 20.22 (-0.19) | 322 (-4.09%) |
| 2024-11-07 | 19.55 (-0.26%) | 2448 | 2 | 513 | 225 | 0 | 20.96% | 20.41 (0.02) | 336 (38.28%) |
| 2024-11-06 | 19.6 (-0.51%) | 2446 | 1 | 288 | 63 | 0 | 11.77% | 20.39 (0.01) | 243 (4.48%) |
| 2024-11-05 | 19.7 (1.03%) | 2445 | -9 | 225 | -102 | 124 | 9.2% | 20.38 (-0.08) | 233 (162.76%) |
| 2024-11-04 | 19.5 (0.26%) | 2454 | 2 | 327 | -12 | 11 | 13.33% | 20.46 (0.02) | 88 (-80.58%) |
| 2024-11-01 | 19.45 (-2.26%) | 2452 | 6 | 339 | -75 | 75 | 13.83% | 20.44 (0.05) | 456 (106.3%) |
| 2024-10-30 | 19.9 (0.51%) | 2446 | 0 | 414 | -31 | 32 | 16.93% | 20.39 (0.0) | 221 (-35.91%) |
| 2024-10-29 | 19.8 (1.8%) | 2446 | 20 | 445 | 64 | 0 | 18.19% | 20.39 (0.17) | 345 (-4.26%) |
| 2024-10-28 | 19.45 (-1.02%) | 2426 | -12 | 381 | 18 | 0 | 15.7% | 20.22 (-0.1) | 360 (43.09%) |
| 2024-10-25 | 19.65 (1.55%) | 2438 | -12 | 363 | -8 | 38 | 14.89% | 20.32 (-0.1) | 252 (-76.08%) |
| 2024-10-24 | 19.35 (-4.68%) | 2450 | 49 | 371 | 94 | 0 | 15.14% | 20.42 (0.4) | 1054 (474.34%) |
| 2024-10-23 | 20.3 (0.0%) | 2401 | 25 | 277 | 37 | 0 | 11.54% | 20.02 (0.21) | 183 (-34.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 20.3 (-1.69%) | 2376 | 13 | 240 | 14 | 0 | 10.1% | 19.81 (0.11) | 278 (-30.07%) |
| 2024-10-21 | 20.65 (-0.72%) | 2363 | -7 | 226 | 147 | 6 | 9.56% | 19.7 (-0.06) | 397 (-35.87%) |
| 2024-10-18 | 20.8 (-3.7%) | 2370 | 0 | 79 | -8 | 31 | 3.33% | 19.76 (0.0) | 620 (916.63%) |
| 2024-10-17 | 21.6 (0.47%) | 2370 | 13 | 87 | 0 | 0 | 3.67% | 19.76 (0.11) | 61 (-58.94%) |
| 2024-10-16 | 21.5 (-0.23%) | 2357 | -3 | 87 | -3 | 1 | 3.69% | 19.65 (-0.02) | 148 (-31.64%) |
| 2024-10-15 | 21.55 (-1.82%) | 2360 | 2 | 90 | 0 | 0 | 3.81% | 19.67 (0.01) | 217 (21.82%) |
| 2024-10-14 | 21.95 (-0.9%) | 2358 | -11 | 90 | 37 | 25 | 3.82% | 19.66 (-0.11) | 178 (-28.94%) |
| 2024-10-11 | 22.15 (1.61%) | 2369 | -26 | 53 | -56 | 44 | 2.24% | 19.77 (-0.21) | 251 (40.53%) |
| 2024-10-09 | 21.8 (-1.13%) | 2395 | -27 | 109 | -74 | 62 | 4.55% | 19.98 (-0.23) | 178 (19.67%) |
| 2024-10-08 | 22.05 (-0.68%) | 2422 | -9 | 183 | -50 | 50 | 7.56% | 20.21 (-0.07) | 149 (-1.39%) |
| 2024-10-07 | 22.2 (1.14%) | 2431 | -9 | 233 | 13 | 0 | 9.58% | 20.28 (-0.08) | 151 (2.58%) |
| 2024-10-04 | 21.95 (-1.35%) | 2440 | -15 | 220 | 44 | 0 | 9.02% | 20.36 (-0.12) | 147 (-44.35%) |
| 2024-10-01 | 22.25 (-1.98%) | 2455 | -4 | 176 | 95 | 0 | 7.17% | 20.48 (-0.04) | 265 (105.08%) |
| 2024-09-30 | 22.7 (-0.87%) | 2459 | 4 | 81 | 72 | 0 | 3.29% | 20.52 (0.04) | 129 (-15.39%) |
| 2024-09-27 | 22.9 (0.66%) | 2455 | -14 | 9 | 1 | 0 | 0.37% | 20.48 (-0.12) | 152 (37.51%) |
| 2024-09-26 | 22.75 (0.89%) | 2469 | -23 | 8 | 0 | 0 | 0.32% | 20.6 (-0.19) | 111 (-31.98%) |
| 2024-09-25 | 22.55 (0.0%) | 2492 | -47 | 8 | 0 | 0 | 0.32% | 20.79 (-0.39) | 163 (106.27%) |
| 2024-09-24 | 22.55 (-0.22%) | 2539 | 26 | 8 | 0 | 0 | 0.32% | 21.18 (0.21) | 79 (-57.64%) |
| 2024-09-23 | 22.6 (2.03%) | 2513 | 9 | 8 | 0 | 0 | 0.32% | 20.97 (0.08) | 187 (-9.13%) |
| 2024-09-20 | 22.15 (-1.12%) | 2504 | -101 | 8 | 0 | 0 | 0.32% | 20.89 (-0.85) | 205 (24.03%) |
| 2024-09-19 | 22.4 (2.05%) | 2605 | 1 | 8 | -1 | 0 | 0.31% | 21.74 (0.01) | 165 (32.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 21.95 (0.0%) | 2604 | 5 | 9 | 0 | 0 | 0.35% | 21.73 (0.04) | 125 (12.25%) |
| 2024-09-16 | 21.95 (-0.23%) | 2599 | -8 | 9 | 0 | 0 | 0.35% | 21.69 (-0.06) | 111 (-26.82%) |
| 2024-09-13 | 22.0 (3.04%) | 2607 | 53 | 9 | 1 | 0 | 0.35% | 21.75 (0.4) | 152 (20.65%) |
| 2024-09-12 | 21.35 (0.95%) | 2554 | 33 | 8 | 0 | 0 | 0.31% | 21.35 (0.27) | 126 (-59.68%) |
| 2024-09-11 | 21.15 (0.48%) | 2521 | 7 | 8 | 2 | 0 | 0.32% | 21.08 (0.06) | 313 (34.93%) |
| 2024-09-10 | 21.05 (-2.09%) | 2514 | -80 | 6 | 0 | 0 | 0.24% | 21.02 (-0.67) | 232 (73.47%) |
| 2024-09-09 | 21.5 (-0.92%) | 2594 | -68 | 6 | 0 | 0 | 0.23% | 21.69 (-0.57) | 134 (-23.65%) |
| 2024-09-06 | 21.7 (-0.69%) | 2662 | -35 | 6 | 0 | 0 | 0.23% | 22.26 (-0.29) | 175 (52.55%) |
| 2024-09-05 | 21.85 (-1.58%) | 2697 | -14 | 6 | 1 | 0 | 0.22% | 22.55 (-0.12) | 115 (-68.99%) |
| 2024-09-04 | 22.2 (-4.93%) | 2711 | -67 | 5 | 0 | 0 | 0.18% | 22.67 (-0.56) | 371 (148.36%) |
| 2024-09-03 | 23.35 (-1.06%) | 2778 | -35 | 5 | 0 | 0 | 0.18% | 23.23 (-0.29) | 149 (-23.17%) |
| 2024-09-02 | 23.6 (1.51%) | 2813 | -9 | 5 | 0 | 0 | 0.18% | 23.52 (-0.08) | 194 (35.17%) |
| 2024-08-30 | 23.25 (1.09%) | 2822 | -25 | 5 | 0 | 0 | 0.18% | 23.6 (-0.2) | 143 (-21.72%) |
| 2024-08-29 | 23.0 (-1.29%) | 2847 | -58 | 5 | 0 | 0 | 0.18% | 23.8 (-0.49) | 183 (88.37%) |
| 2024-08-28 | 23.3 (-0.43%) | 2905 | -65 | 5 | 0 | 0 | 0.17% | 24.29 (-0.54) | 97 (-50.36%) |
| 2024-08-27 | 23.4 (1.3%) | 2970 | -35 | 5 | 0 | 0 | 0.17% | 24.83 (-0.3) | 196 (65.28%) |
| 2024-08-26 | 23.1 (0.22%) | 3005 | -11 | 5 | 0 | 0 | 0.17% | 25.13 (-0.09) | 118 (-45.98%) |
| 2024-08-23 | 23.05 (-1.28%) | 3016 | -18 | 5 | 0 | 0 | 0.17% | 25.22 (-0.15) | 220 (41.51%) |
| 2024-08-22 | 23.35 (-0.43%) | 3034 | -8 | 5 | 0 | 0 | 0.16% | 25.37 (-0.06) | 155 (-14.17%) |
| 2024-08-21 | 23.45 (1.52%) | 3042 | 19 | 5 | 0 | 0 | 0.16% | 25.43 (0.15) | 181 (-61.02%) |
| 2024-08-20 | 23.1 (-0.22%) | 3023 | -72 | 5 | 0 | 0 | 0.17% | 25.28 (-0.6) | 465 (205.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 23.15 (1.31%) | 3095 | 24 | 5 | 0 | 0 | 0.16% | 25.88 (0.2) | 152 (-52.37%) |
| 2024-08-16 | 22.85 (1.56%) | 3071 | 48 | 5 | 0 | 0 | 0.16% | 25.68 (0.4) | 319 (28.1%) |
| 2024-08-15 | 22.5 (1.58%) | 3023 | 61 | 5 | -1 | 0 | 0.17% | 25.28 (0.51) | 249 (-32.09%) |
| 2024-08-14 | 22.15 (-2.85%) | 2962 | -63 | 6 | 1 | 0 | 0.2% | 24.77 (-0.77) | 366 (32.41%) |
| 2024-08-13 | 22.8 (-1.3%) | 3025 | 5 | 5 | 0 | 0 | 0.17% | 25.54 (0.04) | 277 (7.63%) |
| 2024-08-12 | 23.1 (1.54%) | 3020 | 33 | 5 | 0 | 0 | 0.17% | 25.5 (0.28) | 257 (-26.93%) |
| 2024-08-09 | 22.75 (0.66%) | 2987 | -50 | 5 | -5 | 0 | 0.17% | 25.22 (-0.42) | 352 (37.24%) |
| 2024-08-08 | 22.6 (-1.09%) | 3037 | 48 | 10 | -5 | 0 | 0.33% | 25.64 (0.4) | 256 (-56.49%) |
| 2024-08-07 | 22.85 (9.86%) | 2989 | 12 | 15 | 10 | 0 | 0.5% | 25.24 (0.1) | 590 (-21.01%) |
| 2024-08-06 | 20.8 (-0.72%) | 2977 | -100 | 5 | 4 | 0 | 0.17% | 25.14 (-0.84) | 747 (-38.0%) |
| 2024-08-05 | 20.95 (-9.5%) | 3077 | -228 | 1 | 0 | 0 | 0.03% | 25.98 (-1.93) | 1205 (239.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 23.0 (10.05%) | 2097 | 0 | 11 | 0 | 0.52% | 16.15 (0.0) | 787 (27.55%) |
| 2025-07-25 | 20.9 (2.96%) | 2097 | -12 | 11 | 0 | 0.52% | 16.15 (-0.09) | 617 (15.76%) |
| 2025-07-18 | 20.3 (3.31%) | 2109 | 16 | 11 | -1 | 0.52% | 16.24 (0.12) | 533 (17.4%) |
| 2025-07-11 | 19.65 (2.08%) | 2093 | -16 | 12 | 12 | 0.57% | 16.12 (-0.12) | 454 (-21.59%) |
| 2025-07-04 | 19.25 (5.77%) | 2109 | -58 | 0 | -2 | 0.0% | 16.24 (-0.45) | 579 (138.27%) |
| 2025-06-27 | 18.2 (0.83%) | 2167 | -9 | 2 | 0 | 0.09% | 16.69 (-0.07) | 243 (-51.69%) |
| 2025-06-20 | 18.05 (2.56%) | 2176 | -7 | 2 | 0 | 0.09% | 16.76 (-0.05) | 503 (-33.38%) |
| 2025-06-13 | 17.6 (-1.4%) | 2183 | -13 | 2 | 0 | 0.09% | 16.81 (-0.1) | 755 (92.6%) |
| 2025-06-06 | 17.85 (3.78%) | 2196 | -43 | 2 | 0 | 0.09% | 16.91 (-0.33) | 392 (6.23%) |
| 2025-05-29 | 17.2 (1.18%) | 2239 | 3 | 2 | 0 | 0.09% | 17.24 (0.02) | 369 (22.59%) |
| 2025-05-23 | 17.0 (0.59%) | 2236 | -22 | 2 | 0 | 0.09% | 17.22 (-0.17) | 301 (-49.58%) |
| 2025-05-16 | 16.9 (-2.59%) | 2258 | 9 | 2 | -1 | 0.09% | 17.39 (0.07) | 597 (121.93%) |
| 2025-05-09 | 17.35 (1.17%) | 2249 | 0 | 3 | -1 | 0.13% | 17.32 (0.0) | 269 (81.76%) |
| 2025-05-02 | 17.15 (0.29%) | 2249 | -12 | 4 | -2 | 0.18% | 17.32 (-0.09) | 148 (-46.38%) |
| 2025-04-25 | 17.1 (-0.58%) | 2261 | -41 | 6 | 0 | 0.27% | 17.41 (-0.32) | 276 (-17.86%) |
| 2025-04-18 | 17.2 (1.78%) | 2302 | -11 | 6 | -4 | 0.26% | 17.73 (-0.08) | 336 (-86.02%) |
| 2025-04-11 | 16.9 (-8.89%) | 2313 | -304 | 10 | 10 | 0.43% | 17.81 (-2.34) | 2403 (835.02%) |
| 2025-04-02 | 18.55 (-4.38%) | 2617 | -66 | 0 | 0 | 0.0% | 20.15 (-0.51) | 257 (-19.94%) |
| 2025-03-28 | 19.4 (-3.96%) | 2683 | -5 | 0 | 0 | 0.0% | 20.66 (-0.04) | 321 (-47.97%) |
| 2025-03-21 | 20.2 (1.25%) | 2688 | 227 | 0 | 0 | 0.0% | 20.7 (1.75) | 617 (-37.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 19.95 (-2.21%) | 2461 | 269 | 0 | 0 | 0.0% | 18.95 (2.07) | 992 (-14.26%) |
| 2025-03-07 | 20.4 (7.65%) | 2192 | 264 | 0 | 0 | 0.0% | 16.88 (2.03) | 1157 (392.34%) |
| 2025-02-27 | 18.95 (0.26%) | 1928 | -9 | 0 | 0 | 0.0% | 14.85 (-0.07) | 235 (-41.69%) |
| 2025-02-21 | 18.9 (-0.79%) | 1937 | -48 | 0 | 0 | 0.0% | 14.92 (-0.37) | 403 (-8.62%) |
| 2025-02-14 | 19.05 (3.25%) | 1985 | 2 | 0 | -5 | 0.0% | 15.29 (0.02) | 441 (32.04%) |
| 2025-02-07 | 18.45 (3.65%) | 1983 | 49 | 5 | -2 | 0.25% | 15.27 (0.38) | 334 (27.0%) |
| 2025-01-22 | 17.8 (0.28%) | 1934 | -80 | 7 | 0 | 0.36% | 14.89 (-0.62) | 263 (-84.77%) |
| 2025-01-17 | 17.75 (-9.21%) | 2014 | -250 | 7 | 7 | 0.35% | 15.51 (-1.93) | 1726 (266.12%) |
| 2025-01-10 | 19.55 (0.26%) | 2264 | -29 | 0 | -3 | 0.0% | 17.44 (-0.28) | 471 (113.85%) |
| 2025-01-03 | 19.5 (-1.52%) | 2293 | 6 | 3 | 0 | 0.13% | 17.72 (0.04) | 220 (-3.37%) |
| 2024-12-31 | 19.8 (0.51%) | 2287 | -3 | 3 | 0 | 0.13% | 17.68 (-0.02) | 228 (-48.61%) |
| 2024-12-27 | 19.7 (3.14%) | 2290 | -13 | 3 | -38 | 0.13% | 17.7 (-0.1) | 443 (-33.45%) |
| 2024-12-20 | 19.1 (-3.78%) | 2303 | 72 | 41 | -35 | 1.78% | 17.8 (0.56) | 667 (-66.46%) |
| 2024-12-13 | 19.85 (2.85%) | 2231 | -35 | 76 | 2 | 3.41% | 17.24 (-0.88) | 1989 (203.28%) |
| 2024-12-06 | 19.3 (1.05%) | 2266 | 18 | 74 | -188 | 3.27% | 18.12 (0.15) | 655 (-49.09%) |
| 2024-11-29 | 19.1 (1.06%) | 2248 | 8 | 262 | -110 | 11.65% | 17.97 (0.06) | 1288 (74.01%) |
| 2024-11-22 | 18.9 (-0.53%) | 2240 | -62 | 372 | -237 | 16.61% | 17.91 (-0.5) | 740 (-64.33%) |
| 2024-11-15 | 19.0 (-2.56%) | 2302 | -123 | 609 | -53 | 26.46% | 18.41 (-1.81) | 2075 (69.49%) |
| 2024-11-08 | 19.5 (0.26%) | 2425 | -27 | 662 | 323 | 27.3% | 20.22 (-0.22) | 1224 (-11.52%) |
| 2024-11-01 | 19.45 (-1.02%) | 2452 | 14 | 339 | -24 | 13.83% | 20.44 (0.12) | 1384 (-36.08%) |
| 2024-10-25 | 19.65 (-5.53%) | 2438 | 68 | 363 | 284 | 14.89% | 20.32 (0.56) | 2165 (76.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 20.8 (-6.09%) | 2370 | 1 | 79 | 26 | 3.33% | 19.76 (-0.01) | 1225 (67.79%) |
| 2024-10-11 | 22.15 (0.91%) | 2369 | -71 | 53 | -167 | 2.24% | 19.77 (-0.59) | 730 (34.74%) |
| 2024-10-04 | 21.95 (-4.15%) | 2440 | -15 | 220 | 211 | 9.02% | 20.36 (-0.12) | 542 (-21.84%) |
| 2024-09-27 | 22.9 (3.39%) | 2455 | -49 | 9 | 1 | 0.37% | 20.48 (-0.41) | 693 (13.93%) |
| 2024-09-20 | 22.15 (0.68%) | 2504 | -103 | 8 | -1 | 0.32% | 20.89 (-0.86) | 608 (-36.55%) |
| 2024-09-13 | 22.0 (1.38%) | 2607 | -55 | 9 | 3 | 0.35% | 21.75 (-0.51) | 959 (-4.59%) |
| 2024-09-06 | 21.7 (-6.67%) | 2662 | -160 | 6 | 1 | 0.23% | 22.26 (-1.34) | 1005 (35.78%) |
| 2024-08-30 | 23.25 (0.87%) | 2822 | -194 | 5 | 0 | 0.18% | 23.6 (-1.62) | 740 (-36.91%) |
| 2024-08-23 | 23.05 (0.88%) | 3016 | -55 | 5 | 0 | 0.17% | 25.22 (-0.46) | 1173 (-20.14%) |
| 2024-08-16 | 22.85 (0.44%) | 3071 | 84 | 5 | 0 | 0.16% | 25.68 (0.46) | 1470 (-53.35%) |
| 2024-08-09 | 22.75 (-1.73%) | 2987 | -318 | 5 | 4 | 0.17% | 25.22 (-2.69) | 3151 (83.53%) |
| 2024-08-02 | 23.15 (-5.12%) | 3305 | -75 | 1 | 1 | 0.03% | 27.91 (-0.63) | 1717 (12.79%) |
| 2024-07-26 | 24.4 (-1.41%) | 3380 | -180 | 0 | -14 | 0.0% | 28.54 (-1.52) | 1522 (-57.33%) |
| 2024-07-19 | 24.75 (-5.53%) | 3560 | -451 | 14 | -85 | 0.39% | 30.06 (-3.81) | 3567 (-82.44%) |
| 2024-07-12 | 26.2 (-12.23%) | 4011 | 323 | 99 | -168 | 2.47% | 33.87 (2.41) | 20323 (191.74%) |
| 2024-07-05 | 29.85 (5.29%) | 3688 | -77 | 267 | -156 | 7.24% | 31.46 (-0.65) | 6966 (-30.1%) |
| 2024-06-28 | 28.35 (0.0%) | 3765 | 782 | 423 | 239 | 11.24% | 32.11 (6.67) | 9966 (185.77%) |
| 2024-06-21 | 28.35 (-1.22%) | 2983 | -177 | 184 | 80 | 6.17% | 25.44 (-1.51) | 3487 (71.44%) |
| 2024-06-14 | 28.7 (0.53%) | 3160 | -95 | 104 | -20 | 3.29% | 26.95 (-0.81) | 2034 (-72.98%) |
| 2024-06-07 | 28.55 (2.15%) | 3255 | -285 | 124 | 117 | 3.81% | 27.76 (-2.43) | 7530 (332.86%) |
| 2024-05-31 | 27.95 (-0.18%) | 3540 | 56 | 7 | 1 | 0.2% | 30.19 (0.47) | 1739 (-41.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 28.0 (2.38%) | 3484 | -74 | 6 | 0 | 0.17% | 29.72 (-0.63) | 2987 (7.48%) |
| 2024-05-17 | 27.35 (-3.36%) | 3558 | -147 | 6 | 5 | 0.17% | 30.35 (-2.21) | 2779 (-9.79%) |
| 2024-05-10 | 28.3 (1.8%) | 3705 | -103 | 1 | -2 | 0.03% | 32.56 (-0.9) | 3080 (-22.09%) |
| 2024-05-03 | 27.8 (-2.63%) | 3808 | 91 | 3 | -10 | 0.08% | 33.46 (0.8) | 3953 (-67.0%) |
| 2024-04-26 | 28.55 (-1.72%) | 3717 | -86 | 13 | 13 | 0.35% | 32.66 (-0.76) | 11981 (95.59%) |
| 2024-04-19 | 29.05 (3.75%) | 3803 | 100 | 0 | -561 | 0.0% | 33.42 (0.88) | 6125 (-69.27%) |
| 2024-04-12 | 28.0 (-0.71%) | 3703 | 954 | 561 | -187 | 15.15% | 32.54 (7.82) | 19933 (52.89%) |
| 2024-04-03 | 28.2 (11.46%) | 2749 | 173 | 748 | 495 | 27.21% | 24.72 (1.56) | 13037 (88.5%) |
| 2024-03-29 | 25.3 (6.98%) | 2576 | 415 | 253 | 214 | 9.82% | 23.16 (3.73) | 6916 (102.18%) |
| 2024-03-22 | 23.65 (0.21%) | 2161 | -208 | 39 | -79 | 1.8% | 19.43 (-1.87) | 3420 (-29.65%) |
| 2024-03-15 | 23.6 (3.06%) | 2369 | -3 | 118 | -4 | 4.98% | 21.3 (-0.65) | 4862 (-27.7%) |
| 2024-03-08 | 22.9 (-3.78%) | 2372 | -486 | 122 | -448 | 5.14% | 21.95 (-4.49) | 6724 (-11.33%) |
| 2024-03-01 | 23.8 (4.16%) | 2858 | -658 | 570 | -239 | 19.94% | 26.44 (-6.09) | 7584 (-58.59%) |
| 2024-02-23 | 22.85 (9.86%) | 3516 | 669 | 809 | 390 | 23.01% | 32.53 (6.19) | 18316 (2551.12%) |
| 2024-02-16 | 20.8 (1.96%) | 2847 | -144 | 419 | 0 | 14.72% | 26.34 (-1.61) | 690 (31.58%) |
| 2024-02-05 | 20.4 (-2.16%) | 2991 | -271 | 419 | -4 | 14.01% | 27.95 (-2.53) | 525 (-30.17%) |
| 2024-02-02 | 20.85 (-0.48%) | 3262 | 89 | 423 | -65 | 12.97% | 30.48 (0.83) | 751 (-51.31%) |
| 2024-01-26 | 20.95 (-2.56%) | 3173 | -6 | 488 | -129 | 15.38% | 29.65 (-0.05) | 1544 (-31.28%) |
| 2024-01-19 | 21.5 (9.41%) | 3179 | -143 | 617 | 166 | 19.41% | 29.7 (-1.34) | 2247 (32.7%) |
| 2024-01-12 | 19.65 (-7.31%) | 3322 | -18 | 451 | 65 | 13.58% | 31.04 (-0.25) | 1693 (-23.81%) |
| 2024-01-05 | 21.2 (1.19%) | 3340 | 52 | 386 | 43 | 11.56% | 31.29 (0.49) | 2222 (-32.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 20.95 (2.7%) | 3288 | 134 | 343 | 42 | 10.43% | 30.8 (1.26) | 3298 (185.44%) |
| 2023-12-22 | 20.4 (4.35%) | 3154 | 66 | 301 | 58 | 9.54% | 29.54 (0.14) | 1155 (-46.42%) |
| 2023-12-15 | 19.55 (-6.46%) | 3088 | 6 | 243 | -165 | 7.87% | 29.4 (-1.65) | 2156 (-26.53%) |
| 2023-12-08 | 20.9 (2.2%) | 3082 | 9 | 408 | -742 | 13.24% | 31.05 (0.09) | 2935 (-70.77%) |
| 2023-12-01 | 20.45 (-0.49%) | 3073 | 663 | 1150 | -65 | 37.42% | 30.96 (6.68) | 10043 (-21.78%) |
| 2023-11-24 | 20.55 (6.2%) | 2410 | 856 | 1215 | 1009 | 50.41% | 24.28 (8.63) | 12838 (197.51%) |
| 2023-11-17 | 19.35 (8.1%) | 1554 | 714 | 206 | 201 | 13.26% | 15.65 (7.19) | 4315 (205.88%) |
| 2023-11-10 | 17.9 (4.68%) | 840 | 22 | 5 | 4 | 0.6% | 8.46 (0.22) | 1410 (154.59%) |
| 2023-11-03 | 17.1 (0.59%) | 818 | -4 | 1 | 0 | 0.12% | 8.24 (-0.04) | 554 (121.09%) |
| 2023-10-27 | 17.0 (2.1%) | 822 | -4 | 1 | 0 | 0.12% | 8.28 (-0.04) | 250 (-1.76%) |
| 2023-10-20 | 16.65 (-1.77%) | 826 | -12 | 1 | 0 | 0.12% | 8.32 (-0.12) | 255 (7.3%) |
| 2023-10-13 | 16.95 (-2.31%) | 838 | -43 | 1 | 0 | 0.12% | 8.44 (-0.43) | 237 (-23.3%) |
| 2023-10-06 | 17.35 (1.17%) | 881 | 13 | 1 | 0 | 0.11% | 8.87 (0.13) | 310 (-8.04%) |
| 2023-09-28 | 17.15 (0.29%) | 868 | 16 | 1 | 0 | 0.12% | 8.74 (0.16) | 337 (2.07%) |
| 2023-09-22 | 17.1 (0.29%) | 852 | -6 | 1 | 0 | 0.12% | 8.58 (-0.06) | 330 (-0.23%) |
| 2023-09-15 | 17.05 (0.0%) | 858 | 23 | 1 | -1 | 0.12% | 8.64 (0.23) | 331 (-39.15%) |
| 2023-09-08 | 17.05 (2.1%) | 835 | -75 | 2 | 2 | 0.24% | 8.41 (-0.76) | 544 (47.05%) |
| 2023-09-01 | 16.7 (1.52%) | 910 | 29 | 0 | 0 | 0.0% | 9.17 (0.3) | 370 (-40.47%) |
| 2023-08-25 | 16.45 (1.23%) | 881 | -8 | 0 | 0 | 0.0% | 8.87 (-0.09) | 621 (-23.05%) |
| 2023-08-18 | 16.25 (-0.91%) | 889 | -36 | 0 | 0 | 0.0% | 8.96 (-0.36) | 807 (-3.05%) |
| 2023-08-11 | 16.4 (-2.09%) | 925 | -167 | 0 | -1 | 0.0% | 9.32 (-1.68) | 833 (4.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 16.75 (-4.01%) | 1092 | -51 | 1 | 1 | 0.09% | 11.0 (-0.51) | 797 (-23.19%) |
| 2023-07-28 | 17.45 (-5.68%) | 1143 | -56 | 0 | 0 | 0.0% | 11.51 (-0.57) | 1037 (-28.73%) |
| 2023-07-21 | 18.5 (1.37%) | 1199 | 84 | 0 | -2 | 0.0% | 12.08 (0.85) | 1456 (83.58%) |
| 2023-07-14 | 18.25 (-0.82%) | 1115 | -63 | 2 | 0 | 0.18% | 11.23 (-0.64) | 793 (-1.24%) |
| 2023-07-07 | 18.4 (-1.6%) | 1178 | -89 | 2 | 0 | 0.17% | 11.87 (-0.89) | 803 (-70.7%) |
| 2023-06-30 | 18.7 (1.08%) | 1267 | -136 | 2 | 0 | 0.16% | 12.76 (-1.37) | 2740 (195.12%) |
| 2023-06-21 | 18.5 (2.21%) | 1403 | 54 | 2 | 0 | 0.14% | 14.13 (0.54) | 928 (3.27%) |
| 2023-06-16 | 18.1 (-1.63%) | 1349 | -28 | 2 | 0 | 0.15% | 13.59 (-0.28) | 899 (-51.61%) |
| 2023-06-09 | 18.4 (-1.34%) | 1377 | -193 | 2 | 2 | 0.15% | 13.87 (-1.95) | 1858 (61.41%) |
| 2023-06-02 | 18.65 (3.61%) | 1570 | 61 | 0 | 0 | 0.0% | 15.82 (0.62) | 1151 (-10.24%) |
| 2023-05-26 | 18.0 (0.56%) | 1509 | -53 | 0 | -2 | 0.0% | 15.2 (-0.53) | 1282 (51.32%) |
| 2023-05-19 | 17.9 (0.28%) | 1562 | 33 | 2 | 0 | 0.13% | 15.73 (0.33) | 847 (-29.9%) |
| 2023-05-12 | 17.85 (-1.11%) | 1529 | -60 | 2 | -1 | 0.13% | 15.4 (-0.61) | 1209 (-21.42%) |
| 2023-05-05 | 18.05 (-1.9%) | 1589 | -68 | 3 | 1 | 0.19% | 16.01 (-0.68) | 1538 (10.84%) |
| 2023-04-28 | 18.4 (0.55%) | 1657 | -58 | 2 | 2 | 0.12% | 16.69 (-0.59) | 1388 (-69.22%) |
| 2023-04-21 | 18.3 (-3.43%) | 1715 | -353 | 0 | -34 | 0.0% | 17.28 (-3.55) | 4510 (-69.22%) |
| 2023-04-14 | 18.95 (-0.26%) | 2068 | 156 | 34 | -14 | 1.64% | 20.83 (1.57) | 14656 (234.22%) |
| 2023-04-07 | 19.0 (9.51%) | 1912 | 255 | 48 | 24 | 2.51% | 19.26 (2.57) | 4385 (278.25%) |
| 2023-03-31 | 17.35 (-1.98%) | 1657 | -76 | 24 | -14 | 1.45% | 16.69 (-0.77) | 1159 (-52.36%) |
| 2023-03-24 | 17.7 (3.81%) | 1733 | 5 | 38 | -8 | 2.19% | 17.46 (0.05) | 2433 (-17.19%) |
| 2023-03-17 | 17.05 (-2.57%) | 1728 | -14 | 46 | -47 | 2.66% | 17.41 (-0.14) | 2938 (-46.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.5 (0.29%) | 1742 | -32 | 93 | 53 | 5.34% | 17.55 (-0.41) | 5502 (-42.08%) |
| 2023-03-03 | 17.45 (8.05%) | 1774 | 200 | 40 | 14 | 2.25% | 17.96 (2.03) | 9500 (312.68%) |
| 2023-02-24 | 16.15 (2.22%) | 1574 | -84 | 26 | -14 | 1.65% | 15.93 (-0.85) | 2302 (227.52%) |
| 2023-02-17 | 15.8 (-0.94%) | 1658 | 40 | 40 | -2 | 2.41% | 16.78 (0.4) | 702 (-8.07%) |
| 2023-02-10 | 15.95 (-0.93%) | 1618 | -7 | 42 | 0 | 2.6% | 16.38 (-0.07) | 764 (-42.37%) |
| 2023-02-03 | 16.1 (4.55%) | 1625 | 171 | 42 | -4 | 2.58% | 16.45 (1.73) | 1326 (265.44%) |
| 2023-01-17 | 15.4 (-2.53%) | 1454 | -96 | 46 | -1 | 3.16% | 14.72 (-0.97) | 363 (-77.85%) |
| 2023-01-13 | 15.8 (-1.86%) | 1550 | 23 | 47 | 0 | 3.03% | 15.69 (0.23) | 1638 (-35.75%) |
| 2023-01-06 | 16.1 (0.0%) | 1527 | -49 | 47 | -32 | 3.08% | 15.46 (-0.49) | 2551 (-87.64%) |
| 2022-12-30 | 16.1 (-4.17%) | 1576 | 420 | 79 | 45 | 5.01% | 15.95 (4.25) | 20641 (843.37%) |
| 2022-12-23 | 16.8 (9.8%) | 1156 | 239 | 34 | 1 | 2.94% | 11.7 (2.42) | 2188 (308.39%) |
| 2022-12-16 | 15.3 (-2.86%) | 917 | -36 | 33 | -3 | 3.6% | 9.28 (-0.37) | 535 (14.36%) |
| 2022-12-09 | 15.75 (-1.87%) | 953 | 18 | 36 | 0 | 3.78% | 9.65 (0.18) | 468 (-37.73%) |
| 2022-12-02 | 16.05 (1.58%) | 935 | 36 | 36 | 0 | 3.85% | 9.47 (0.37) | 752 (-9.04%) |
| 2022-11-25 | 15.8 (0.64%) | 899 | 36 | 36 | 0 | 4.0% | 9.1 (0.36) | 827 (-20.02%) |
| 2022-11-18 | 15.7 (-0.32%) | 863 | -43 | 36 | -9 | 4.17% | 8.74 (-0.43) | 1034 (-55.34%) |
| 2022-11-11 | 15.75 (-4.55%) | 906 | -120 | 45 | -8 | 4.97% | 9.17 (-1.22) | 2315 (-62.58%) |
| 2022-11-04 | 16.5 (9.27%) | 1026 | 37 | 53 | -2 | 5.17% | 10.39 (0.38) | 6186 (270.06%) |
| 2022-10-28 | 15.1 (12.27%) | 989 | 122 | 55 | 4 | 5.56% | 10.01 (1.23) | 1671 (257.99%) |
| 2022-10-21 | 13.45 (-0.37%) | 867 | -49 | 51 | 0 | 5.88% | 8.78 (-0.49) | 467 (-20.32%) |
| 2022-10-14 | 13.5 (-6.57%) | 916 | -45 | 51 | 0 | 5.57% | 9.27 (-0.46) | 586 (10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 14.45 (3.21%) | 961 | -47 | 51 | -1 | 5.31% | 9.73 (-0.47) | 528 (-70.51%) |
| 2022-09-30 | 14.0 (-12.5%) | 1008 | -263 | 52 | 3 | 5.16% | 10.2 (-2.67) | 1792 (110.47%) |
| 2022-09-23 | 16.0 (-3.61%) | 1271 | 39 | 49 | 0 | 3.86% | 12.87 (0.4) | 851 (0.3%) |
| 2022-09-16 | 16.6 (-0.9%) | 1232 | -84 | 49 | -10 | 3.98% | 12.47 (-0.85) | 849 (0.98%) |
| 2022-09-08 | 16.75 (-1.18%) | 1316 | -35 | 59 | 0 | 4.48% | 13.32 (-0.34) | 840 (-64.65%) |
| 2022-09-02 | 16.95 (-2.02%) | 1351 | -40 | 59 | -6 | 4.37% | 13.66 (-0.4) | 2378 (-50.81%) |
| 2022-08-26 | 17.3 (-1.7%) | 1391 | 334 | 65 | 4 | 4.67% | 14.06 (3.37) | 4836 (71.36%) |
| 2022-08-19 | 17.6 (3.23%) | 1057 | 100 | 61 | -57 | 5.77% | 10.69 (1.02) | 2822 (209.24%) |
| 2022-08-12 | 17.05 (2.1%) | 957 | 20 | 118 | 1 | 12.33% | 9.67 (0.2) | 912 (-21.51%) |
| 2022-08-05 | 16.7 (-2.62%) | 937 | -55 | 117 | -1 | 12.49% | 9.47 (-0.56) | 1162 (22.75%) |
| 2022-07-29 | 17.15 (-0.58%) | 992 | -1 | 118 | -161 | 11.9% | 10.03 (-0.01) | 947 (-52.94%) |
| 2022-07-22 | 17.25 (3.6%) | 993 | -4 | 279 | -225 | 28.1% | 10.04 (-0.04) | 2012 (-7.26%) |
| 2022-07-15 | 16.65 (-4.58%) | 997 | 4 | 504 | -78 | 50.55% | 10.08 (-0.02) | 2170 (37.98%) |
| 2022-07-08 | 17.45 (3.87%) | 993 | -104 | 582 | -70 | 58.61% | 10.1 (-1.06) | 1573 (-63.68%) |
| 2022-07-01 | 16.8 (-6.67%) | 1097 | 106 | 652 | -125 | 59.43% | 11.16 (1.08) | 4331 (61.93%) |
| 2022-06-24 | 18.0 (-5.26%) | 991 | -168 | 777 | -677 | 78.41% | 10.08 (-1.71) | 2674 (-33.83%) |
| 2022-06-17 | 19.0 (-11.83%) | 1159 | -22 | 1454 | -361 | 125.45% | 11.79 (-0.22) | 4042 (-13.08%) |
| 2022-06-10 | 21.55 (0.47%) | 1181 | -30 | 1815 | -45 | 153.68% | 12.01 (-0.31) | 4650 (-17.37%) |
| 2022-06-02 | 21.45 (-9.49%) | 1211 | -317 | 1860 | -123 | 153.59% | 12.32 (-3.22) | 5627 (-71.17%) |
| 2022-05-27 | 23.7 (0.85%) | 1528 | -351 | 1983 | -45 | 129.78% | 15.54 (-3.57) | 19522 (-44.42%) |
| 2022-05-20 | 23.5 (2.84%) | 1879 | 48 | 2028 | 62 | 107.93% | 19.11 (0.49) | 35123 (-54.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 22.85 (-0.65%) | 1831 | -343 | 1966 | 622 | 107.37% | 18.62 (-3.49) | 77302 (640.76%) |
| 2022-05-06 | 23.0 (7.73%) | 2174 | 372 | 1344 | 9 | 61.82% | 22.11 (3.78) | 10435 (100.26%) |
| 2022-04-29 | 21.35 (-9.53%) | 1802 | -580 | 1335 | -142 | 74.08% | 18.33 (-5.9) | 5211 (-81.48%) |
| 2022-04-22 | 23.6 (-3.08%) | 2382 | 775 | 1477 | 1194 | 62.01% | 24.23 (7.89) | 28132 (8.22%) |
| 2022-04-15 | 24.35 (41.98%) | 1607 | 1093 | 283 | 283 | 17.61% | 16.34 (11.11) | 25995 (6341.59%) |
| 2022-04-08 | 17.15 (2.39%) | 514 | 41 | 0 | 0 | 0.0% | 5.23 (0.42) | 403 (78.46%) |
| 2022-04-01 | 16.75 (3.4%) | 473 | 8 | 0 | 0 | 0 | 4.81 (0.08) | 226 (67.76%) |
| 2022-03-25 | 16.2 (0.0%) | 465 | 2 | 0 | 0 | 0.0% | 4.73 (0.02) | 134 (-60.73%) |
| 2022-03-18 | 16.2 (0.0%) | 463 | -55 | 0 | 0 | 0.0% | 4.71 (-0.56) | 343 (20.44%) |
| 2022-03-11 | 16.2 (-3.28%) | 518 | 29 | 0 | 0 | 0.0% | 5.27 (0.3) | 285 (54.26%) |
| 2022-03-04 | 16.75 (0.0%) | 489 | 30 | 0 | 0 | 0.0% | 4.97 (0.3) | 184 (-35.69%) |
| 2022-02-25 | 16.75 (1.52%) | 459 | 62 | 0 | 0 | 0.0% | 4.67 (0.63) | 287 (35.37%) |
| 2022-02-18 | 16.5 (0.92%) | 397 | 8 | 0 | 0 | 0.0% | 4.04 (0.08) | 212 (-38.13%) |
| 2022-02-11 | 16.35 (-1.51%) | 389 | -70 | 0 | 0 | 0.0% | 3.96 (-0.71) | 343 (-39.04%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。