- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.6 (0.0%) | 706 | 12 | 0 | 0 | 0 | 0.0% | 5.44 (0.1) | 96 (18.52%) |
| 2026-06-02 | 16.6 (1.53%) | 694 | -8 | 0 | 0 | 0 | 0.0% | 5.34 (-0.07) | 81 (-64.32%) |
| 2026-06-01 | 16.35 (-1.51%) | 702 | 12 | 0 | 0 | 0 | 0.0% | 5.41 (0.1) | 227 (497.37%) |
| 2026-05-29 | 16.6 (1.22%) | 690 | 0 | 0 | 0 | 0 | 0.0% | 5.31 (0.0) | 38 (-57.3%) |
| 2026-05-28 | 16.4 (-1.5%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 89 (-3.26%) |
| 2026-05-27 | 16.65 (-4.03%) | 691 | -30 | 0 | 0 | 0 | 0.0% | 5.32 (-0.23) | 92 (-25.2%) |
| 2026-05-26 | 17.35 (1.76%) | 721 | 17 | 0 | 0 | 0 | 0.0% | 5.55 (0.13) | 123 (59.74%) |
| 2026-05-25 | 17.05 (-1.45%) | 704 | -5 | 0 | 0 | 0 | 0.0% | 5.42 (-0.04) | 77 (-34.19%) |
| 2026-05-22 | 17.3 (0.58%) | 709 | -2 | 0 | 0 | 0 | 0.0% | 5.46 (-0.02) | 117 (2.63%) |
| 2026-05-21 | 17.2 (0.88%) | 711 | 2 | 0 | 0 | 0 | 0.0% | 5.48 (0.02) | 114 (-56.49%) |
| 2026-05-20 | 17.05 (6.56%) | 709 | -7 | 0 | 0 | 0 | 0.0% | 5.46 (-0.05) | 262 (187.91%) |
| 2026-05-19 | 16.0 (0.31%) | 716 | 2 | 0 | 0 | 0 | 0.0% | 5.51 (0.01) | 91 (10.98%) |
| 2026-05-18 | 15.95 (-1.54%) | 714 | -9 | 0 | 0 | 0 | 0.0% | 5.5 (-0.07) | 82 (-30.51%) |
| 2026-05-15 | 16.2 (-2.11%) | 723 | -11 | 0 | 0 | 0 | 0.0% | 5.57 (-0.08) | 118 (-69.35%) |
| 2026-05-14 | 16.55 (2.8%) | 734 | 26 | 0 | 0 | 0 | 0.0% | 5.65 (0.2) | 385 (96.43%) |
| 2026-05-13 | 16.1 (9.9%) | 708 | -6 | 0 | 0 | 0 | 0.0% | 5.45 (-0.05) | 196 (-64.68%) |
| 2026-05-12 | 14.65 (-0.68%) | 714 | -9 | 0 | 0 | 0 | 0.0% | 5.5 (-0.07) | 555 (29.98%) |
| 2026-05-11 | 14.75 (-2.32%) | 723 | 19 | 0 | 0 | 0 | 0.0% | 5.57 (0.15) | 427 (53.6%) |
| 2026-05-08 | 15.1 (-0.98%) | 704 | 8 | 0 | 0 | 0 | 0.0% | 5.42 (0.06) | 278 (-2.46%) |
| 2026-05-07 | 15.25 (-0.65%) | 696 | 2 | 0 | 0 | 0 | 0.0% | 5.36 (0.02) | 285 (128.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 15.35 (-0.32%) | 694 | 7 | 0 | 0 | 0 | 0.0% | 5.34 (0.05) | 125 (-69.51%) |
| 2026-05-05 | 15.4 (0.65%) | 687 | -14 | 0 | 0 | 0 | 0.0% | 5.29 (-0.11) | 410 (10.81%) |
| 2026-05-04 | 15.3 (-0.33%) | 701 | 28 | 0 | 0 | 0 | 0.0% | 5.4 (0.22) | 370 (101.09%) |
| 2026-04-30 | 15.35 (-2.54%) | 673 | -38 | 0 | 0 | 0 | 0.0% | 5.18 (-0.3) | 184 (170.59%) |
| 2026-04-29 | 15.75 (0.32%) | 711 | -6 | 0 | 0 | 0 | 0.0% | 5.48 (-0.04) | 68 (-75.71%) |
| 2026-04-28 | 15.7 (-1.57%) | 717 | 3 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 280 (-18.37%) |
| 2026-04-27 | 15.95 (-3.33%) | 714 | 6 | 0 | 0 | 0 | 0.0% | 5.5 (0.05) | 343 (397.1%) |
| 2026-04-24 | 16.5 (-0.9%) | 708 | -6 | 0 | 0 | 0 | 0.0% | 5.45 (-0.05) | 69 (-52.08%) |
| 2026-04-23 | 16.65 (-0.6%) | 714 | -2 | 0 | 0 | 0 | 0.0% | 5.5 (-0.01) | 144 (-52.94%) |
| 2026-04-22 | 16.75 (-2.62%) | 716 | 2 | 0 | 0 | 0 | 0.0% | 5.51 (0.01) | 306 (191.43%) |
| 2026-04-21 | 17.2 (-1.15%) | 714 | 1 | 0 | 0 | 0 | 0.0% | 5.5 (0.01) | 105 (-65.57%) |
| 2026-04-20 | 17.4 (-1.97%) | 713 | 6 | 0 | 0 | 0 | 0.0% | 5.49 (0.05) | 305 (142.06%) |
| 2026-04-17 | 17.75 (-0.28%) | 707 | -4 | 0 | 0 | 0 | 0.0% | 5.44 (-0.04) | 126 (100.0%) |
| 2026-04-16 | 17.8 (0.0%) | 711 | -15 | 0 | 0 | 0 | 0.0% | 5.48 (-0.11) | 63 (-39.42%) |
| 2026-04-15 | 17.8 (0.56%) | 726 | 5 | 0 | 0 | 0 | 0.0% | 5.59 (0.04) | 104 (25.3%) |
| 2026-04-14 | 17.7 (-1.39%) | 721 | -3 | 0 | 0 | 0 | 0.0% | 5.55 (-0.03) | 83 (151.52%) |
| 2026-04-13 | 17.95 (0.28%) | 724 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 33 (-17.5%) |
| 2026-04-10 | 17.9 (-0.28%) | 724 | 1 | 0 | 0 | 0 | 0.0% | 5.58 (0.01) | 40 (-55.06%) |
| 2026-04-09 | 17.95 (0.28%) | 723 | 5 | 0 | 0 | 0 | 0.0% | 5.57 (0.04) | 89 (187.1%) |
| 2026-04-08 | 17.9 (0.28%) | 718 | -4 | 0 | 0 | 0 | 0.0% | 5.53 (-0.03) | 31 (-43.64%) |
| 2026-04-07 | 17.85 (-0.83%) | 722 | 4 | 0 | 0 | 0 | 0.0% | 5.56 (0.03) | 55 (139.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 18.0 (1.69%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 23 (-30.3%) |
| 2026-04-01 | 17.7 (0.57%) | 718 | -1 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 33 (65.0%) |
| 2026-03-31 | 17.6 (-0.85%) | 719 | 1 | 0 | 0 | 0 | 0.0% | 5.54 (0.01) | 20 (42.86%) |
| 2026-03-30 | 17.75 (0.28%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 14 (-62.16%) |
| 2026-03-27 | 17.7 (0.0%) | 718 | 0 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 37 (12.12%) |
| 2026-03-26 | 17.7 (-0.56%) | 718 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 33 (-57.14%) |
| 2026-03-25 | 17.8 (-0.28%) | 717 | 1 | 0 | 0 | 0 | 0.0% | 5.52 (0.01) | 77 (120.0%) |
| 2026-03-24 | 17.85 (1.13%) | 716 | -2 | 0 | 0 | 0 | 0.0% | 5.51 (-0.02) | 35 (-5.41%) |
| 2026-03-23 | 17.65 (-1.67%) | 718 | 3 | 0 | 0 | 0 | 0.0% | 5.53 (0.02) | 37 (42.31%) |
| 2026-03-20 | 17.95 (1.13%) | 715 | 5 | 0 | 0 | 0 | 0.0% | 5.51 (0.04) | 26 (-61.19%) |
| 2026-03-19 | 17.75 (-1.66%) | 710 | -6 | 0 | 0 | 0 | 0.0% | 5.47 (-0.04) | 67 (-36.79%) |
| 2026-03-18 | 18.05 (-2.7%) | 716 | 10 | 0 | 0 | 0 | 0.0% | 5.51 (0.07) | 106 (140.91%) |
| 2026-03-17 | 18.55 (0.54%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 5.44 (0.0) | 44 (-44.3%) |
| 2026-03-16 | 18.45 (1.65%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 79 (12.86%) |
| 2026-03-13 | 18.15 (1.4%) | 705 | 4 | 0 | 0 | 0 | 0.0% | 5.43 (0.03) | 70 (14.75%) |
| 2026-03-12 | 17.9 (-1.92%) | 701 | -3 | 0 | 0 | 0 | 0.0% | 5.4 (-0.02) | 61 (5.17%) |
| 2026-03-11 | 18.25 (2.24%) | 704 | 4 | 0 | 0 | 0 | 0.0% | 5.42 (0.03) | 58 (81.25%) |
| 2026-03-10 | 17.85 (-1.11%) | 700 | 0 | 0 | 0 | 0 | 0.0% | 5.39 (0.0) | 32 (-52.24%) |
| 2026-03-09 | 18.05 (-0.28%) | 700 | 1 | 0 | 0 | 0 | 0.0% | 5.39 (0.01) | 67 (-14.1%) |
| 2026-03-06 | 18.1 (2.84%) | 699 | -5 | 0 | 0 | 0 | 0.0% | 5.38 (-0.04) | 78 (-29.09%) |
| 2026-03-05 | 17.6 (0.0%) | 704 | -14 | 0 | 0 | 0 | 0.0% | 5.42 (-0.11) | 110 (-49.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 17.6 (-3.3%) | 718 | -82 | 0 | 0 | 0 | 0.0% | 5.53 (-0.63) | 218 (207.04%) |
| 2026-03-03 | 18.2 (-1.36%) | 800 | -15 | 0 | 0 | 0 | 0.0% | 6.16 (-0.12) | 71 (-42.28%) |
| 2026-03-02 | 18.45 (-2.64%) | 815 | 5 | 0 | 0 | 0 | 0.0% | 6.28 (0.04) | 123 (92.19%) |
| 2026-02-26 | 18.95 (0.26%) | 810 | 1 | 0 | 0 | 0 | 0.0% | 6.24 (0.01) | 64 (-51.88%) |
| 2026-02-25 | 18.9 (-0.79%) | 809 | -4 | 0 | 0 | 0 | 0.0% | 6.23 (-0.03) | 133 (101.52%) |
| 2026-02-24 | 19.05 (-2.06%) | 813 | 5 | 0 | 0 | 0 | 0.0% | 6.26 (0.04) | 66 (20.0%) |
| 2026-02-23 | 19.45 (1.57%) | 808 | -1 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 55 (30.95%) |
| 2026-02-11 | 19.15 (0.26%) | 809 | -9 | 0 | 0 | 0 | 0.0% | 6.23 (-0.07) | 42 (-51.72%) |
| 2026-02-10 | 19.1 (-0.52%) | 818 | 11 | 0 | 0 | 0 | 0.0% | 6.3 (0.09) | 87 (70.59%) |
| 2026-02-09 | 19.2 (0.79%) | 807 | 0 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 51 (-59.52%) |
| 2026-02-06 | 19.05 (-4.75%) | 807 | -21 | 0 | 0 | 0 | 0.0% | 6.21 (-0.17) | 126 (-45.92%) |
| 2026-02-05 | 20.0 (1.52%) | 828 | 35 | 0 | 0 | 0 | 0.0% | 6.38 (0.27) | 233 (140.21%) |
| 2026-02-04 | 19.7 (0.0%) | 793 | 6 | 0 | 0 | 0 | 0.0% | 6.11 (0.05) | 97 (-6.73%) |
| 2026-02-03 | 19.7 (-1.01%) | 787 | 7 | 0 | 0 | 0 | 0.0% | 6.06 (0.05) | 104 (-14.75%) |
| 2026-02-02 | 19.9 (-0.75%) | 780 | 6 | 0 | 0 | 0 | 0.0% | 6.01 (0.05) | 122 (-73.71%) |
| 2026-01-30 | 20.05 (2.82%) | 774 | 57 | 0 | 0 | 0 | 0.0% | 5.96 (0.44) | 464 (271.2%) |
| 2026-01-29 | 19.5 (0.0%) | 717 | -20 | 0 | 0 | 0 | 0.0% | 5.52 (-0.16) | 125 (0.0%) |
| 2026-01-28 | 19.5 (-0.26%) | 737 | -18 | 0 | 0 | 0 | 0.0% | 5.68 (-0.13) | 125 (32.98%) |
| 2026-01-27 | 19.55 (-1.01%) | 755 | -3 | 0 | 0 | 0 | 0.0% | 5.81 (-0.03) | 94 (-11.32%) |
| 2026-01-26 | 19.75 (0.51%) | 758 | 12 | 0 | -5 | 0 | 0.0% | 5.84 (0.09) | 106 (-22.63%) |
| 2026-01-23 | 19.65 (0.26%) | 746 | -4 | 5 | 0 | 0 | 0.67% | 5.75 (-0.03) | 137 (-23.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.6 (-1.26%) | 750 | -5 | 5 | 0 | 0 | 0.67% | 5.78 (-0.03) | 180 (106.9%) |
| 2026-01-21 | 19.85 (0.0%) | 755 | 0 | 5 | 0 | 0 | 0.66% | 5.81 (0.0) | 87 (-46.63%) |
| 2026-01-20 | 19.85 (1.28%) | 755 | -7 | 5 | 0 | 0 | 0.66% | 5.81 (-0.06) | 163 (49.54%) |
| 2026-01-19 | 19.6 (-2.24%) | 762 | -5 | 5 | 0 | 0 | 0.66% | 5.87 (-0.04) | 109 (51.39%) |
| 2026-01-16 | 20.05 (0.0%) | 767 | -12 | 5 | 0 | 0 | 0.65% | 5.91 (-0.09) | 72 (-50.0%) |
| 2026-01-15 | 20.05 (0.5%) | 779 | 2 | 5 | 0 | 0 | 0.64% | 6.0 (0.02) | 144 (69.41%) |
| 2026-01-14 | 19.95 (0.0%) | 777 | -1 | 5 | 0 | 0 | 0.64% | 5.98 (-0.01) | 85 (0.0%) |
| 2026-01-13 | 19.95 (0.5%) | 778 | -9 | 5 | 0 | 0 | 0.64% | 5.99 (-0.07) | 85 (-30.33%) |
| 2026-01-12 | 19.85 (0.51%) | 787 | 5 | 5 | 0 | 0 | 0.64% | 6.06 (0.04) | 122 (82.09%) |
| 2026-01-09 | 19.75 (0.25%) | 782 | -16 | 5 | 0 | 0 | 0.64% | 6.02 (-0.13) | 67 (-9.46%) |
| 2026-01-08 | 19.7 (-1.5%) | 798 | 3 | 5 | 0 | 0 | 0.63% | 6.15 (0.03) | 74 (-18.68%) |
| 2026-01-07 | 20.0 (1.52%) | 795 | 0 | 5 | 0 | 0 | 0.63% | 6.12 (0.0) | 91 (0.0%) |
| 2026-01-06 | 19.7 (-0.76%) | 795 | -26 | 5 | 0 | 0 | 0.63% | 6.12 (-0.2) | 91 (-37.67%) |
| 2026-01-05 | 19.85 (2.06%) | 821 | 20 | 5 | 0 | 0 | 0.61% | 6.32 (0.15) | 146 (-14.12%) |
| 2026-01-02 | 19.45 (1.83%) | 801 | 14 | 5 | 0 | 0 | 0.62% | 6.17 (0.11) | 170 (61.9%) |
| 2025-12-31 | 19.1 (0.79%) | 787 | -14 | 5 | 0 | 0 | 0.64% | 6.06 (-0.11) | 105 (19.32%) |
| 2025-12-30 | 18.95 (0.0%) | 801 | -76 | 5 | 0 | 0 | 0.62% | 6.17 (-0.58) | 88 (-16.98%) |
| 2025-12-29 | 18.95 (0.0%) | 877 | 1 | 5 | 0 | 0 | 0.57% | 6.75 (0.0) | 106 (-5.36%) |
| 2025-12-26 | 18.95 (0.26%) | 876 | -76 | 5 | 0 | 0 | 0.57% | 6.75 (-0.58) | 112 (72.31%) |
| 2025-12-24 | 18.9 (-0.79%) | 952 | -18 | 5 | 0 | 0 | 0.53% | 7.33 (-0.14) | 65 (0.0%) |
| 2025-12-23 | 19.05 (1.06%) | 970 | 17 | 5 | 0 | 0 | 0.52% | 7.47 (0.13) | 65 (-35.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 18.85 (-0.53%) | 953 | 3 | 5 | 0 | 0 | 0.52% | 7.34 (0.02) | 100 (28.21%) |
| 2025-12-19 | 18.95 (0.53%) | 950 | 1 | 5 | 0 | 0 | 0.53% | 7.32 (0.01) | 78 (5.41%) |
| 2025-12-18 | 18.85 (0.0%) | 949 | 3 | 5 | 0 | 0 | 0.53% | 7.31 (0.02) | 74 (-1.33%) |
| 2025-12-17 | 18.85 (-1.31%) | 946 | -3 | 5 | 0 | 0 | 0.53% | 7.29 (-0.02) | 75 (47.06%) |
| 2025-12-16 | 19.1 (0.53%) | 949 | -3 | 5 | 0 | 0 | 0.53% | 7.31 (-0.02) | 51 (-23.88%) |
| 2025-12-15 | 19.0 (-0.78%) | 952 | 2 | 5 | 0 | 0 | 0.53% | 7.33 (0.01) | 67 (81.08%) |
| 2025-12-12 | 19.15 (0.79%) | 950 | 4 | 5 | 0 | 0 | 0.53% | 7.32 (0.03) | 37 (-30.19%) |
| 2025-12-11 | 19.0 (-2.06%) | 946 | -255 | 5 | 0 | 0 | 0.53% | 7.29 (-1.96) | 53 (-61.59%) |
| 2025-12-10 | 19.4 (0.78%) | 1201 | -28 | 5 | 0 | 0 | 0.42% | 9.25 (-0.21) | 138 (-19.3%) |
| 2025-12-09 | 19.25 (0.52%) | 1229 | 18 | 5 | 0 | 0 | 0.41% | 9.46 (0.13) | 171 (222.64%) |
| 2025-12-08 | 19.15 (0.0%) | 1211 | 6 | 5 | 0 | 0 | 0.41% | 9.33 (0.05) | 53 (51.43%) |
| 2025-12-05 | 19.15 (0.52%) | 1205 | 17 | 5 | 0 | 0 | 0.41% | 9.28 (0.13) | 35 (-10.26%) |
| 2025-12-04 | 19.05 (1.06%) | 1188 | -7 | 5 | 0 | 0 | 0.42% | 9.15 (-0.05) | 39 (56.0%) |
| 2025-12-03 | 18.85 (0.0%) | 1195 | -1 | 5 | 0 | 0 | 0.42% | 9.2 (-0.01) | 25 (-65.75%) |
| 2025-12-02 | 18.85 (-1.57%) | 1196 | -3 | 5 | 0 | 0 | 0.42% | 9.21 (-0.02) | 73 (247.62%) |
| 2025-12-01 | 19.15 (-2.05%) | 1199 | -7 | 5 | 0 | 0 | 0.42% | 9.23 (-0.06) | 21 (-79.0%) |
| 2025-11-28 | 19.55 (0.51%) | 1206 | 7 | 5 | 0 | 0 | 0.41% | 9.29 (0.06) | 100 (316.67%) |
| 2025-11-27 | 19.45 (0.26%) | 1199 | 11 | 5 | 0 | 0 | 0.42% | 9.23 (0.08) | 24 (-51.02%) |
| 2025-11-26 | 19.4 (2.37%) | 1188 | 14 | 5 | 0 | 0 | 0.42% | 9.15 (0.11) | 49 (-5.77%) |
| 2025-11-25 | 18.95 (0.53%) | 1174 | 1 | 5 | 0 | 0 | 0.43% | 9.04 (0.01) | 52 (18.18%) |
| 2025-11-24 | 18.85 (-0.26%) | 1173 | -3 | 5 | 0 | 0 | 0.43% | 9.03 (-0.03) | 44 (10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.9 (0.53%) | 1176 | -4 | 5 | 0 | 0 | 0.43% | 9.06 (-0.03) | 40 (-81.65%) |
| 2025-11-20 | 18.8 (1.9%) | 1180 | -42 | 5 | 0 | 0 | 0.42% | 9.09 (-0.32) | 218 (44.37%) |
| 2025-11-19 | 18.45 (-2.12%) | 1222 | -22 | 5 | 0 | 0 | 0.41% | 9.41 (-0.17) | 151 (5.59%) |
| 2025-11-18 | 18.85 (2.72%) | 1244 | -19 | 5 | 0 | 0 | 0.4% | 9.58 (-0.15) | 143 (-66.03%) |
| 2025-11-17 | 18.35 (-6.62%) | 1263 | 58 | 5 | 0 | 0 | 0.4% | 9.73 (0.45) | 421 (247.93%) |
| 2025-11-14 | 19.65 (-0.25%) | 1205 | -18 | 5 | 0 | 0 | 0.41% | 9.28 (-0.14) | 121 (-35.29%) |
| 2025-11-13 | 19.7 (-1.25%) | 1223 | -17 | 5 | 0 | 0 | 0.41% | 9.42 (-0.13) | 187 (187.69%) |
| 2025-11-12 | 19.95 (0.0%) | 1240 | -1 | 5 | 0 | 0 | 0.4% | 9.55 (-0.01) | 65 (1.56%) |
| 2025-11-11 | 19.95 (-0.25%) | 1241 | -9 | 5 | 0 | 0 | 0.4% | 9.56 (-0.07) | 64 (-64.84%) |
| 2025-11-10 | 20.0 (-0.99%) | 1250 | -3 | 5 | 0 | 0 | 0.4% | 9.63 (-0.02) | 182 (66.97%) |
| 2025-11-07 | 20.2 (0.0%) | 1253 | 9 | 5 | 0 | 0 | 0.4% | 9.65 (0.07) | 109 (-45.23%) |
| 2025-11-06 | 20.2 (-0.98%) | 1244 | -22 | 5 | 0 | 0 | 0.4% | 9.58 (-0.17) | 199 (49.62%) |
| 2025-11-05 | 20.4 (-0.24%) | 1266 | -7 | 5 | -3 | 0 | 0.39% | 9.75 (-0.05) | 133 (3.91%) |
| 2025-11-04 | 20.45 (-0.97%) | 1273 | -4 | 8 | 0 | 0 | 0.63% | 9.8 (-0.03) | 128 (-53.28%) |
| 2025-11-03 | 20.65 (2.74%) | 1277 | -11 | 8 | 0 | 0 | 0.63% | 9.83 (-0.09) | 274 (-24.1%) |
| 2025-10-31 | 20.1 (-1.95%) | 1288 | -26 | 8 | -8 | 0 | 0.62% | 9.92 (-0.2) | 361 (205.93%) |
| 2025-10-30 | 20.5 (-0.73%) | 1314 | -3 | 16 | -1 | 0 | 1.22% | 10.12 (-0.02) | 118 (-19.73%) |
| 2025-10-29 | 20.65 (-0.48%) | 1317 | -6 | 17 | -35 | 0 | 1.29% | 10.14 (-0.05) | 147 (-15.03%) |
| 2025-10-28 | 20.75 (-2.12%) | 1323 | -4 | 52 | 0 | 0 | 3.93% | 10.19 (-0.03) | 173 (-33.97%) |
| 2025-10-27 | 21.2 (0.95%) | 1327 | 21 | 52 | -1 | 0 | 3.92% | 10.22 (0.16) | 262 (-73.8%) |
| 2025-10-23 | 21.0 (3.45%) | 1306 | -51 | 53 | 12 | 0 | 4.06% | 10.06 (-0.39) | 1000 (-67.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 20.3 (0.0%) | 1357 | 111 | 41 | 1 | 0 | 3.02% | 10.45 (0.85) | 3031 (4711.11%) |
| 2025-10-21 | 20.3 (-0.73%) | 1246 | 4 | 40 | 0 | 0 | 3.21% | 9.6 (0.04) | 63 (21.15%) |
| 2025-10-20 | 20.45 (-0.24%) | 1242 | -6 | 40 | 0 | 0 | 3.22% | 9.56 (-0.05) | 52 (-8.77%) |
| 2025-10-17 | 20.5 (0.0%) | 1248 | -1 | 40 | 3 | 0 | 3.21% | 9.61 (-0.01) | 57 (35.71%) |
| 2025-10-16 | 20.5 (-0.24%) | 1249 | 3 | 37 | 0 | 0 | 2.96% | 9.62 (0.02) | 42 (-87.68%) |
| 2025-10-15 | 20.55 (3.01%) | 1246 | -5 | 37 | 6 | 0 | 2.97% | 9.6 (-0.03) | 341 (15.2%) |
| 2025-10-14 | 19.95 (-0.99%) | 1251 | 3 | 31 | 18 | 0 | 2.48% | 9.63 (0.02) | 296 (66.29%) |
| 2025-10-13 | 20.15 (-1.95%) | 1248 | -47 | 13 | 0 | 0 | 1.04% | 9.61 (-0.36) | 178 (52.14%) |
| 2025-10-09 | 20.55 (-0.72%) | 1295 | -10 | 13 | 0 | 0 | 1.0% | 9.97 (-0.08) | 117 (-72.27%) |
| 2025-10-08 | 20.7 (1.72%) | 1305 | -46 | 13 | 0 | 0 | 1.0% | 10.05 (-0.35) | 422 (-8.86%) |
| 2025-10-07 | 20.35 (-3.1%) | 1351 | -8 | 13 | 0 | 0 | 0.96% | 10.4 (-0.07) | 463 (302.61%) |
| 2025-10-03 | 21.0 (0.0%) | 1359 | -35 | 13 | 0 | 0 | 0.96% | 10.47 (-0.27) | 115 (-8.0%) |
| 2025-10-02 | 21.0 (1.2%) | 1394 | -16 | 13 | -2 | 0 | 0.93% | 10.74 (-0.12) | 125 (-71.33%) |
| 2025-10-01 | 20.75 (-1.19%) | 1410 | -34 | 15 | 0 | 0 | 1.06% | 10.86 (-0.26) | 436 (12.66%) |
| 2025-09-30 | 21.0 (-5.62%) | 1444 | -58 | 15 | 8 | 0 | 1.04% | 11.12 (-0.45) | 387 (2.11%) |
| 2025-09-26 | 22.25 (-1.77%) | 1502 | -69 | 7 | 0 | 0 | 0.47% | 11.57 (-0.53) | 379 (32.98%) |
| 2025-09-25 | 22.65 (-0.22%) | 1571 | -52 | 7 | 0 | 0 | 0.45% | 12.1 (-0.4) | 285 (20.76%) |
| 2025-09-24 | 22.7 (0.22%) | 1623 | -40 | 7 | 0 | 0 | 0.43% | 12.5 (-0.31) | 236 (-38.06%) |
| 2025-09-23 | 22.65 (0.44%) | 1663 | -78 | 7 | 0 | 0 | 0.42% | 12.81 (-0.6) | 381 (-27.57%) |
| 2025-09-22 | 22.55 (-4.04%) | 1741 | -26 | 7 | 0 | 0 | 0.4% | 13.41 (-0.2) | 526 (33.84%) |
| 2025-09-19 | 23.5 (1.73%) | 1767 | -87 | 7 | 0 | 0 | 0.4% | 13.61 (-0.67) | 393 (214.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 23.1 (0.0%) | 1854 | -10 | 7 | 0 | 0 | 0.38% | 14.28 (-0.08) | 125 (-73.23%) |
| 2025-09-17 | 23.1 (-0.43%) | 1864 | -207 | 7 | 1 | 0 | 0.38% | 14.36 (-1.59) | 467 (40.66%) |
| 2025-09-16 | 23.2 (-1.07%) | 2071 | -36 | 6 | 0 | 0 | 0.29% | 15.95 (-0.28) | 332 (-33.73%) |
| 2025-09-15 | 23.45 (-5.06%) | 2107 | -13 | 6 | 0 | 0 | 0.28% | 16.23 (-0.1) | 501 (19.86%) |
| 2025-09-12 | 24.7 (3.13%) | 2120 | 5 | 6 | 1 | 0 | 0.28% | 16.33 (0.04) | 418 (102.91%) |
| 2025-09-11 | 23.95 (-0.62%) | 2115 | -13 | 5 | 0 | 0 | 0.24% | 16.29 (-0.1) | 206 (20.47%) |
| 2025-09-10 | 24.1 (1.69%) | 2128 | 5 | 5 | 0 | 0 | 0.23% | 16.39 (0.04) | 171 (-62.66%) |
| 2025-09-09 | 23.7 (-5.2%) | 2123 | -73 | 5 | -2 | 0 | 0.24% | 16.35 (-0.56) | 458 (95.73%) |
| 2025-09-08 | 25.0 (-1.77%) | 2196 | 2 | 7 | 0 | 0 | 0.32% | 16.91 (0.01) | 234 (-33.33%) |
| 2025-09-05 | 25.45 (2.21%) | 2194 | 17 | 7 | 0 | 0 | 0.32% | 16.9 (0.13) | 351 (56.7%) |
| 2025-09-04 | 24.9 (-0.6%) | 2177 | -5 | 7 | 1 | 0 | 0.32% | 16.77 (-0.03) | 224 (1.36%) |
| 2025-09-03 | 25.05 (0.0%) | 2182 | 18 | 6 | 0 | 0 | 0.27% | 16.8 (0.13) | 221 (-37.75%) |
| 2025-09-02 | 25.05 (0.6%) | 2164 | 6 | 6 | 0 | 0 | 0.28% | 16.67 (0.05) | 355 (5.34%) |
| 2025-09-01 | 24.9 (3.75%) | 2158 | 65 | 6 | 0 | 0 | 0.28% | 16.62 (0.5) | 337 (173.98%) |
| 2025-08-29 | 24.0 (0.42%) | 2093 | 2 | 6 | 0 | 0 | 0.29% | 16.12 (0.02) | 123 (1.65%) |
| 2025-08-28 | 23.9 (5.05%) | 2091 | 25 | 6 | 0 | 0 | 0.29% | 16.1 (0.19) | 121 (-64.62%) |
| 2025-08-27 | 22.75 (-4.01%) | 2066 | -118 | 6 | 0 | 0 | 0.29% | 15.91 (-0.91) | 342 (49.34%) |
| 2025-08-26 | 23.7 (-2.27%) | 2184 | 60 | 6 | 0 | 0 | 0.27% | 16.82 (0.46) | 229 (-40.21%) |
| 2025-08-25 | 24.25 (-1.22%) | 2124 | 41 | 6 | 1 | 0 | 0.28% | 16.36 (0.32) | 383 (-21.52%) |
| 2025-08-22 | 24.55 (-3.91%) | 2083 | 0 | 5 | 0 | 0 | 0.24% | 16.04 (0.0) | 488 (-42.45%) |
| 2025-08-21 | 25.55 (2.0%) | 2083 | 102 | 5 | 0 | 0 | 0.24% | 16.04 (0.78) | 848 (12.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.05 (4.38%) | 1981 | 52 | 5 | 0 | 0 | 0.25% | 15.26 (0.4) | 752 (261.54%) |
| 2025-08-19 | 24.0 (0.63%) | 1929 | 28 | 5 | 0 | 0 | 0.26% | 14.86 (0.22) | 208 (-23.25%) |
| 2025-08-18 | 23.85 (1.92%) | 1901 | -11 | 5 | 0 | 0 | 0.26% | 14.64 (-0.08) | 271 (102.24%) |
| 2025-08-15 | 23.4 (1.3%) | 1912 | 22 | 5 | -1 | 0 | 0.26% | 14.72 (0.16) | 134 (36.73%) |
| 2025-08-14 | 23.1 (0.43%) | 1890 | -18 | 6 | 0 | 0 | 0.32% | 14.56 (-0.13) | 98 (-68.28%) |
| 2025-08-13 | 23.0 (0.44%) | 1908 | -18 | 6 | -5 | 0 | 0.31% | 14.69 (-0.14) | 309 (94.34%) |
| 2025-08-12 | 22.9 (2.69%) | 1926 | -13 | 11 | 1 | 0 | 0.57% | 14.83 (-0.1) | 159 (-70.34%) |
| 2025-08-11 | 22.3 (-3.04%) | 1939 | -6 | 10 | 0 | 0 | 0.52% | 14.93 (-0.05) | 536 (75.16%) |
| 2025-08-08 | 23.0 (-2.75%) | 1945 | -60 | 10 | 0 | 0 | 0.51% | 14.98 (-0.46) | 306 (1.32%) |
| 2025-08-07 | 23.65 (2.16%) | 2005 | 2 | 10 | 0 | 0 | 0.5% | 15.44 (0.01) | 302 (-0.33%) |
| 2025-08-06 | 23.15 (0.43%) | 2003 | -49 | 10 | 0 | 0 | 0.5% | 15.43 (-0.37) | 303 (-1.3%) |
| 2025-08-05 | 23.05 (-1.07%) | 2052 | 13 | 10 | -1 | 1 | 0.49% | 15.8 (0.1) | 307 (28.45%) |
| 2025-08-04 | 23.3 (1.08%) | 2039 | 40 | 11 | -5 | 0 | 0.54% | 15.7 (0.31) | 239 (-18.43%) |
| 2025-08-01 | 23.05 (0.22%) | 1999 | -98 | 16 | 5 | 0 | 0.8% | 15.39 (-0.76) | 293 (-28.36%) |
| 2025-07-31 | 23.0 (4.55%) | 2097 | 13 | 11 | 0 | 0 | 0.52% | 16.15 (0.1) | 409 (169.08%) |
| 2025-07-30 | 22.0 (1.15%) | 2084 | -1 | 11 | 0 | 0 | 0.53% | 16.05 (-0.01) | 152 (-5.0%) |
| 2025-07-29 | 21.75 (2.59%) | 2085 | -7 | 11 | 0 | 0 | 0.53% | 16.06 (-0.05) | 160 (142.42%) |
| 2025-07-28 | 21.2 (1.44%) | 2092 | -5 | 11 | 0 | 0 | 0.53% | 16.11 (-0.04) | 66 (-23.26%) |
| 2025-07-25 | 20.9 (0.24%) | 2097 | -1 | 11 | 0 | 0 | 0.52% | 16.15 (-0.01) | 86 (48.28%) |
| 2025-07-24 | 20.85 (-0.24%) | 2098 | -5 | 11 | 0 | 0 | 0.52% | 16.16 (-0.04) | 58 (-66.67%) |
| 2025-07-23 | 20.9 (2.45%) | 2103 | -1 | 11 | 1 | 0 | 0.52% | 16.2 (0.0) | 174 (-26.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.4 (0.74%) | 2104 | -2 | 10 | -1 | 0 | 0.48% | 16.2 (-0.02) | 236 (274.6%) |
| 2025-07-21 | 20.25 (-0.25%) | 2106 | -3 | 11 | 0 | 0 | 0.52% | 16.22 (-0.02) | 63 (-64.8%) |
| 2025-07-18 | 20.3 (1.75%) | 2109 | 9 | 11 | 1 | 0 | 0.52% | 16.24 (0.07) | 179 (101.12%) |
| 2025-07-17 | 19.95 (1.27%) | 2100 | 9 | 10 | 0 | 0 | 0.48% | 16.17 (0.07) | 89 (106.98%) |
| 2025-07-16 | 19.7 (0.25%) | 2091 | 0 | 10 | 0 | 0 | 0.48% | 16.1 (0.0) | 43 (26.47%) |
| 2025-07-15 | 19.65 (0.0%) | 2091 | -3 | 10 | 4 | 0 | 0.48% | 16.1 (-0.03) | 34 (-81.91%) |
| 2025-07-14 | 19.65 (0.0%) | 2094 | 1 | 6 | -6 | 0 | 0.29% | 16.13 (0.01) | 188 (69.37%) |
| 2025-07-11 | 19.65 (0.77%) | 2093 | -9 | 12 | 0 | 0 | 0.57% | 16.12 (-0.07) | 111 (42.31%) |
| 2025-07-10 | 19.5 (-0.76%) | 2102 | 3 | 12 | 0 | 0 | 0.57% | 16.19 (0.03) | 78 (-12.36%) |
| 2025-07-09 | 19.65 (1.03%) | 2099 | -6 | 12 | 6 | 0 | 0.57% | 16.16 (-0.05) | 89 (48.33%) |
| 2025-07-08 | 19.45 (-1.27%) | 2105 | -2 | 6 | 6 | 0 | 0.29% | 16.21 (-0.02) | 60 (-48.28%) |
| 2025-07-07 | 19.7 (2.34%) | 2107 | -2 | 0 | 0 | 0 | 0.0% | 16.23 (-0.01) | 116 (-25.64%) |
| 2025-07-04 | 19.25 (0.26%) | 2109 | 6 | 0 | 0 | 0 | 0.0% | 16.24 (0.04) | 156 (20.93%) |
| 2025-07-03 | 19.2 (0.52%) | 2103 | -8 | 0 | -1 | 1 | 0.0% | 16.2 (-0.06) | 129 (-1.53%) |
| 2025-07-02 | 19.1 (2.41%) | 2111 | -67 | 1 | 0 | 0 | 0.05% | 16.26 (-0.51) | 131 (47.19%) |
| 2025-07-01 | 18.65 (0.54%) | 2178 | 3 | 1 | 0 | 0 | 0.05% | 16.77 (0.02) | 89 (20.27%) |
| 2025-06-30 | 18.55 (1.92%) | 2175 | 8 | 1 | -1 | 0 | 0.05% | 16.75 (0.06) | 74 (7.25%) |
| 2025-06-27 | 18.2 (0.0%) | 2167 | 2 | 2 | 0 | 0 | 0.09% | 16.69 (0.02) | 69 (213.64%) |
| 2025-06-26 | 18.2 (0.0%) | 2165 | -1 | 2 | 0 | 0 | 0.09% | 16.67 (-0.01) | 22 (-35.29%) |
| 2025-06-25 | 18.2 (0.0%) | 2166 | -1 | 2 | 0 | 0 | 0.09% | 16.68 (-0.01) | 34 (0.0%) |
| 2025-06-24 | 18.2 (0.55%) | 2167 | -9 | 2 | 0 | 0 | 0.09% | 16.69 (-0.07) | 34 (-59.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.1 (0.28%) | 2176 | 0 | 2 | 0 | 0 | 0.09% | 16.76 (0.0) | 84 (0.0%) |
| 2025-06-20 | 18.05 (0.56%) | 2176 | -8 | 2 | 0 | 0 | 0.09% | 16.76 (-0.06) | 84 (-55.08%) |
| 2025-06-19 | 17.95 (-0.83%) | 2184 | -1 | 2 | 0 | 0 | 0.09% | 16.82 (-0.01) | 187 (334.88%) |
| 2025-06-18 | 18.1 (0.84%) | 2185 | 3 | 2 | 0 | 0 | 0.09% | 16.83 (0.03) | 43 (-57.0%) |
| 2025-06-17 | 17.95 (0.84%) | 2182 | -1 | 2 | 0 | 0 | 0.09% | 16.8 (-0.01) | 100 (12.36%) |
| 2025-06-16 | 17.8 (1.14%) | 2183 | 0 | 2 | 0 | 0 | 0.09% | 16.81 (0.0) | 89 (-37.76%) |
| 2025-06-13 | 17.6 (0.57%) | 2183 | -14 | 2 | 0 | 0 | 0.09% | 16.81 (-0.11) | 143 (-7.14%) |
| 2025-06-12 | 17.5 (0.86%) | 2197 | -1 | 2 | 0 | 0 | 0.09% | 16.92 (-0.01) | 154 (-50.96%) |
| 2025-06-11 | 17.35 (-3.61%) | 2198 | -8 | 2 | 0 | 0 | 0.09% | 16.93 (-0.06) | 314 (481.48%) |
| 2025-06-10 | 18.0 (0.84%) | 2206 | 5 | 2 | 0 | 0 | 0.09% | 16.99 (0.04) | 54 (-40.0%) |
| 2025-06-09 | 17.85 (0.0%) | 2201 | 5 | 2 | 0 | 0 | 0.09% | 16.95 (0.04) | 90 (-3.23%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.6 (0.0%) | 706 | 16 | 0 | 0 | 0.0% | 5.44 (0.13) | 404 (-3.58%) |
| 2026-05-29 | 16.6 (-4.05%) | 690 | -19 | 0 | 0 | 0.0% | 5.31 (-0.15) | 419 (-37.09%) |
| 2026-05-22 | 17.3 (6.79%) | 709 | -14 | 0 | 0 | 0.0% | 5.46 (-0.11) | 666 (-60.38%) |
| 2026-05-15 | 16.2 (7.28%) | 723 | 19 | 0 | 0 | 0.0% | 5.57 (0.15) | 1681 (14.51%) |
| 2026-05-08 | 15.1 (-1.63%) | 704 | 31 | 0 | 0 | 0.0% | 5.42 (0.24) | 1468 (67.77%) |
| 2026-04-30 | 15.35 (-6.97%) | 673 | -35 | 0 | 0 | 0.0% | 5.18 (-0.27) | 875 (-5.81%) |
| 2026-04-24 | 16.5 (-7.04%) | 708 | 1 | 0 | 0 | 0.0% | 5.45 (0.01) | 929 (127.14%) |
| 2026-04-17 | 17.75 (-0.84%) | 707 | -17 | 0 | 0 | 0.0% | 5.44 (-0.14) | 409 (90.23%) |
| 2026-04-10 | 17.9 (-0.56%) | 724 | 6 | 0 | 0 | 0.0% | 5.58 (0.05) | 215 (138.89%) |
| 2026-04-02 | 18.0 (1.69%) | 718 | 0 | 0 | 0 | 0.0% | 5.53 (0.0) | 90 (-58.9%) |
| 2026-03-27 | 17.7 (-1.39%) | 718 | 3 | 0 | 0 | 0.0% | 5.53 (0.02) | 219 (-31.99%) |
| 2026-03-20 | 17.95 (-1.1%) | 715 | 10 | 0 | 0 | 0.0% | 5.51 (0.08) | 322 (11.81%) |
| 2026-03-13 | 18.15 (0.28%) | 705 | 6 | 0 | 0 | 0.0% | 5.43 (0.05) | 288 (-52.0%) |
| 2026-03-06 | 18.1 (-4.49%) | 699 | -111 | 0 | 0 | 0.0% | 5.38 (-0.86) | 600 (88.68%) |
| 2026-02-26 | 18.95 (-1.04%) | 810 | 1 | 0 | 0 | 0.0% | 6.24 (0.01) | 318 (76.67%) |
| 2026-02-11 | 19.15 (0.52%) | 809 | 2 | 0 | 0 | 0.0% | 6.23 (0.02) | 180 (-73.61%) |
| 2026-02-06 | 19.05 (-4.99%) | 807 | 33 | 0 | 0 | 0.0% | 6.21 (0.25) | 682 (-25.38%) |
| 2026-01-30 | 20.05 (2.04%) | 774 | 28 | 0 | -5 | 0.0% | 5.96 (0.21) | 914 (35.21%) |
| 2026-01-23 | 19.65 (-2.0%) | 746 | -21 | 5 | 0 | 0.67% | 5.75 (-0.16) | 676 (33.07%) |
| 2026-01-16 | 20.05 (1.52%) | 767 | -15 | 5 | 0 | 0.65% | 5.91 (-0.11) | 508 (8.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.75 (1.54%) | 782 | -19 | 5 | 0 | 0.64% | 6.02 (-0.15) | 469 (175.88%) |
| 2026-01-02 | 19.45 (2.64%) | 801 | -75 | 5 | 0 | 0.62% | 6.17 (-0.58) | 170 (-50.29%) |
| 2025-12-26 | 18.95 (0.0%) | 876 | -74 | 5 | 0 | 0.57% | 6.75 (-0.57) | 342 (-0.87%) |
| 2025-12-19 | 18.95 (-1.04%) | 950 | 0 | 5 | 0 | 0.53% | 7.32 (0.0) | 345 (-23.67%) |
| 2025-12-12 | 19.15 (0.0%) | 950 | -255 | 5 | 0 | 0.53% | 7.32 (-1.96) | 452 (134.2%) |
| 2025-12-05 | 19.15 (-2.05%) | 1205 | -1 | 5 | 0 | 0.41% | 9.28 (-0.01) | 193 (-28.25%) |
| 2025-11-28 | 19.55 (3.44%) | 1206 | 30 | 5 | 0 | 0.41% | 9.29 (0.23) | 269 (-72.35%) |
| 2025-11-21 | 18.9 (-3.82%) | 1176 | -29 | 5 | 0 | 0.43% | 9.06 (-0.22) | 973 (57.19%) |
| 2025-11-14 | 19.65 (-2.72%) | 1205 | -48 | 5 | 0 | 0.41% | 9.28 (-0.37) | 619 (-26.57%) |
| 2025-11-07 | 20.2 (0.5%) | 1253 | -35 | 5 | -3 | 0.4% | 9.65 (-0.27) | 843 (-20.55%) |
| 2025-10-31 | 20.1 (-4.29%) | 1288 | -18 | 8 | -45 | 0.62% | 9.92 (-0.14) | 1061 (-74.41%) |
| 2025-10-23 | 21.0 (2.44%) | 1306 | 58 | 53 | 13 | 4.06% | 10.06 (0.45) | 4146 (353.61%) |
| 2025-10-17 | 20.5 (-0.24%) | 1248 | -47 | 40 | 27 | 3.21% | 9.61 (-0.36) | 914 (-8.78%) |
| 2025-10-09 | 20.55 (-2.14%) | 1295 | -64 | 13 | 0 | 1.0% | 9.97 (-0.5) | 1002 (-5.74%) |
| 2025-10-03 | 21.0 (-5.62%) | 1359 | -143 | 13 | 6 | 0.96% | 10.47 (-1.1) | 1063 (-41.17%) |
| 2025-09-26 | 22.25 (-5.32%) | 1502 | -265 | 7 | 0 | 0.47% | 11.57 (-2.04) | 1807 (-0.61%) |
| 2025-09-19 | 23.5 (-4.86%) | 1767 | -353 | 7 | 1 | 0.4% | 13.61 (-2.72) | 1818 (22.26%) |
| 2025-09-12 | 24.7 (-2.95%) | 2120 | -74 | 6 | -1 | 0.28% | 16.33 (-0.57) | 1487 (-0.07%) |
| 2025-09-05 | 25.45 (6.04%) | 2194 | 101 | 7 | 1 | 0.32% | 16.9 (0.78) | 1488 (24.21%) |
| 2025-08-29 | 24.0 (-2.24%) | 2093 | 10 | 6 | 1 | 0.29% | 16.12 (0.08) | 1198 (-53.33%) |
| 2025-08-22 | 24.55 (4.91%) | 2083 | 171 | 5 | 0 | 0.24% | 16.04 (1.32) | 2567 (107.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 23.4 (1.74%) | 1912 | -33 | 5 | -5 | 0.26% | 14.72 (-0.26) | 1236 (-15.17%) |
| 2025-08-08 | 23.0 (-0.22%) | 1945 | -54 | 10 | -6 | 0.51% | 14.98 (-0.41) | 1457 (34.91%) |
| 2025-08-01 | 23.05 (10.29%) | 1999 | -98 | 16 | 5 | 0.8% | 15.39 (-0.76) | 1080 (75.04%) |
| 2025-07-25 | 20.9 (2.96%) | 2097 | -12 | 11 | 0 | 0.52% | 16.15 (-0.09) | 617 (15.76%) |
| 2025-07-18 | 20.3 (3.31%) | 2109 | 16 | 11 | -1 | 0.52% | 16.24 (0.12) | 533 (17.4%) |
| 2025-07-11 | 19.65 (2.08%) | 2093 | -16 | 12 | 12 | 0.57% | 16.12 (-0.12) | 454 (-21.59%) |
| 2025-07-04 | 19.25 (5.77%) | 2109 | -58 | 0 | -2 | 0.0% | 16.24 (-0.45) | 579 (138.27%) |
| 2025-06-27 | 18.2 (0.83%) | 2167 | -9 | 2 | 0 | 0.09% | 16.69 (-0.07) | 243 (-51.69%) |
| 2025-06-20 | 18.05 (2.56%) | 2176 | -7 | 2 | 0 | 0.09% | 16.76 (-0.05) | 503 (-33.38%) |
| 2025-06-13 | 17.6 (-1.4%) | 2183 | -13 | 2 | 0 | 0.09% | 16.81 (-0.1) | 755 (92.6%) |
| 2025-06-06 | 17.85 (3.78%) | 2196 | -43 | 2 | 0 | 0.09% | 16.91 (-0.33) | 392 (6.23%) |
| 2025-05-29 | 17.2 (1.18%) | 2239 | 3 | 2 | 0 | 0.09% | 17.24 (0.02) | 369 (22.59%) |
| 2025-05-23 | 17.0 (0.59%) | 2236 | -22 | 2 | 0 | 0.09% | 17.22 (-0.17) | 301 (-49.58%) |
| 2025-05-16 | 16.9 (-2.59%) | 2258 | 9 | 2 | -1 | 0.09% | 17.39 (0.07) | 597 (121.93%) |
| 2025-05-09 | 17.35 (1.17%) | 2249 | 0 | 3 | -1 | 0.13% | 17.32 (0.0) | 269 (81.76%) |
| 2025-05-02 | 17.15 (0.29%) | 2249 | -12 | 4 | -2 | 0.18% | 17.32 (-0.09) | 148 (-46.38%) |
| 2025-04-25 | 17.1 (-0.58%) | 2261 | -41 | 6 | 0 | 0.27% | 17.41 (-0.32) | 276 (-17.86%) |
| 2025-04-18 | 17.2 (1.78%) | 2302 | -11 | 6 | -4 | 0.26% | 17.73 (-0.08) | 336 (-86.02%) |
| 2025-04-11 | 16.9 (-8.89%) | 2313 | -304 | 10 | 10 | 0.43% | 17.81 (-2.34) | 2403 (835.02%) |
| 2025-04-02 | 18.55 (-4.38%) | 2617 | -66 | 0 | 0 | 0.0% | 20.15 (-0.51) | 257 (-19.94%) |
| 2025-03-28 | 19.4 (-3.96%) | 2683 | -5 | 0 | 0 | 0.0% | 20.66 (-0.04) | 321 (-47.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 20.2 (1.25%) | 2688 | 227 | 0 | 0 | 0.0% | 20.7 (1.75) | 617 (-37.8%) |
| 2025-03-14 | 19.95 (-2.21%) | 2461 | 269 | 0 | 0 | 0.0% | 18.95 (2.07) | 992 (-14.26%) |
| 2025-03-07 | 20.4 (7.65%) | 2192 | 264 | 0 | 0 | 0.0% | 16.88 (2.03) | 1157 (392.34%) |
| 2025-02-27 | 18.95 (0.26%) | 1928 | -9 | 0 | 0 | 0.0% | 14.85 (-0.07) | 235 (-41.69%) |
| 2025-02-21 | 18.9 (-0.79%) | 1937 | -48 | 0 | 0 | 0.0% | 14.92 (-0.37) | 403 (-8.62%) |
| 2025-02-14 | 19.05 (3.25%) | 1985 | 2 | 0 | -5 | 0.0% | 15.29 (0.02) | 441 (32.04%) |
| 2025-02-07 | 18.45 (3.65%) | 1983 | 49 | 5 | -2 | 0.25% | 15.27 (0.38) | 334 (27.0%) |
| 2025-01-22 | 17.8 (0.28%) | 1934 | -80 | 7 | 0 | 0.36% | 14.89 (-0.62) | 263 (-84.77%) |
| 2025-01-17 | 17.75 (-9.21%) | 2014 | -250 | 7 | 7 | 0.35% | 15.51 (-1.93) | 1726 (266.12%) |
| 2025-01-10 | 19.55 (0.26%) | 2264 | -29 | 0 | -3 | 0.0% | 17.44 (-0.28) | 471 (-9.23%) |
| 2025-01-03 | 19.5 (-1.52%) | 2293 | 6 | 3 | 0 | 0.13% | 17.72 (0.04) | 519 (127.66%) |
| 2024-12-31 | 19.8 (0.51%) | 2287 | -3 | 3 | 0 | 0.13% | 17.68 (-0.02) | 228 (-48.61%) |
| 2024-12-27 | 19.7 (3.14%) | 2290 | -13 | 3 | -38 | 0.13% | 17.7 (-0.1) | 443 (-33.45%) |
| 2024-12-20 | 19.1 (-3.78%) | 2303 | 72 | 41 | -35 | 1.78% | 17.8 (0.56) | 667 (-66.46%) |
| 2024-12-13 | 19.85 (2.85%) | 2231 | -35 | 76 | 2 | 3.41% | 17.24 (-0.88) | 1989 (203.28%) |
| 2024-12-06 | 19.3 (1.05%) | 2266 | 18 | 74 | -188 | 3.27% | 18.12 (0.15) | 655 (-49.09%) |
| 2024-11-29 | 19.1 (1.06%) | 2248 | 8 | 262 | -110 | 11.65% | 17.97 (0.06) | 1288 (74.01%) |
| 2024-11-22 | 18.9 (-0.53%) | 2240 | -62 | 372 | -237 | 16.61% | 17.91 (-0.5) | 740 (-64.33%) |
| 2024-11-15 | 19.0 (-2.56%) | 2302 | -123 | 609 | -53 | 26.46% | 18.41 (-1.81) | 2075 (69.49%) |
| 2024-11-08 | 19.5 (0.26%) | 2425 | -27 | 662 | 323 | 27.3% | 20.22 (-0.22) | 1224 (-11.52%) |
| 2024-11-01 | 19.45 (-1.02%) | 2452 | 14 | 339 | -24 | 13.83% | 20.44 (0.12) | 1384 (-36.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.65 (-5.53%) | 2438 | 68 | 363 | 284 | 14.89% | 20.32 (0.56) | 2165 (76.7%) |
| 2024-10-18 | 20.8 (-6.09%) | 2370 | 1 | 79 | 26 | 3.33% | 19.76 (-0.01) | 1225 (67.79%) |
| 2024-10-11 | 22.15 (0.91%) | 2369 | -71 | 53 | -167 | 2.24% | 19.77 (-0.59) | 730 (34.74%) |
| 2024-10-04 | 21.95 (-4.15%) | 2440 | -15 | 220 | 211 | 9.02% | 20.36 (-0.12) | 542 (-21.84%) |
| 2024-09-27 | 22.9 (3.39%) | 2455 | -49 | 9 | 1 | 0.37% | 20.48 (-0.41) | 693 (13.93%) |
| 2024-09-20 | 22.15 (0.68%) | 2504 | -103 | 8 | -1 | 0.32% | 20.89 (-0.86) | 608 (-36.55%) |
| 2024-09-13 | 22.0 (1.38%) | 2607 | -55 | 9 | 3 | 0.35% | 21.75 (-0.51) | 959 (-4.59%) |
| 2024-09-06 | 21.7 (-6.67%) | 2662 | -160 | 6 | 1 | 0.23% | 22.26 (-1.34) | 1005 (35.78%) |
| 2024-08-30 | 23.25 (0.87%) | 2822 | -194 | 5 | 0 | 0.18% | 23.6 (-1.62) | 740 (-36.91%) |
| 2024-08-23 | 23.05 (0.88%) | 3016 | -55 | 5 | 0 | 0.17% | 25.22 (-0.46) | 1173 (-20.14%) |
| 2024-08-16 | 22.85 (0.44%) | 3071 | 84 | 5 | 0 | 0.16% | 25.68 (0.46) | 1470 (-53.35%) |
| 2024-08-09 | 22.75 (-1.73%) | 2987 | -318 | 5 | 4 | 0.17% | 25.22 (-2.69) | 3151 (83.53%) |
| 2024-08-02 | 23.15 (-5.12%) | 3305 | -75 | 1 | 1 | 0.03% | 27.91 (-0.63) | 1717 (12.79%) |
| 2024-07-26 | 24.4 (-1.41%) | 3380 | -180 | 0 | -14 | 0.0% | 28.54 (-1.52) | 1522 (-57.33%) |
| 2024-07-19 | 24.75 (-5.53%) | 3560 | -451 | 14 | -85 | 0.39% | 30.06 (-3.81) | 3567 (-82.44%) |
| 2024-07-12 | 26.2 (-12.23%) | 4011 | 323 | 99 | -168 | 2.47% | 33.87 (2.41) | 20323 (191.74%) |
| 2024-07-05 | 29.85 (5.29%) | 3688 | -77 | 267 | -156 | 7.24% | 31.46 (-0.65) | 6966 (-30.1%) |
| 2024-06-28 | 28.35 (0.0%) | 3765 | 782 | 423 | 239 | 11.24% | 32.11 (6.67) | 9966 (185.77%) |
| 2024-06-21 | 28.35 (-1.22%) | 2983 | -177 | 184 | 80 | 6.17% | 25.44 (-1.51) | 3487 (71.44%) |
| 2024-06-14 | 28.7 (0.53%) | 3160 | -95 | 104 | -20 | 3.29% | 26.95 (-0.81) | 2034 (-72.98%) |
| 2024-06-07 | 28.55 (2.15%) | 3255 | -285 | 124 | 117 | 3.81% | 27.76 (-2.43) | 7530 (332.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 27.95 (-0.18%) | 3540 | 56 | 7 | 1 | 0.2% | 30.19 (0.47) | 1739 (-41.76%) |
| 2024-05-24 | 28.0 (2.38%) | 3484 | -74 | 6 | 0 | 0.17% | 29.72 (-0.63) | 2987 (7.48%) |
| 2024-05-17 | 27.35 (-3.36%) | 3558 | -147 | 6 | 5 | 0.17% | 30.35 (-2.21) | 2779 (-9.79%) |
| 2024-05-10 | 28.3 (1.8%) | 3705 | -103 | 1 | -2 | 0.03% | 32.56 (-0.9) | 3080 (-22.09%) |
| 2024-05-03 | 27.8 (-2.63%) | 3808 | 91 | 3 | -10 | 0.08% | 33.46 (0.8) | 3953 (-67.0%) |
| 2024-04-26 | 28.55 (-1.72%) | 3717 | -86 | 13 | 13 | 0.35% | 32.66 (-0.76) | 11981 (95.59%) |
| 2024-04-19 | 29.05 (3.75%) | 3803 | 100 | 0 | -561 | 0.0% | 33.42 (0.88) | 6125 (-69.27%) |
| 2024-04-12 | 28.0 (-0.71%) | 3703 | 954 | 561 | -187 | 15.15% | 32.54 (7.82) | 19933 (52.89%) |
| 2024-04-03 | 28.2 (11.46%) | 2749 | 173 | 748 | 495 | 27.21% | 24.72 (1.56) | 13037 (88.5%) |
| 2024-03-29 | 25.3 (6.98%) | 2576 | 415 | 253 | 214 | 9.82% | 23.16 (3.73) | 6916 (102.18%) |
| 2024-03-22 | 23.65 (0.21%) | 2161 | -208 | 39 | -79 | 1.8% | 19.43 (-1.87) | 3420 (-29.65%) |
| 2024-03-15 | 23.6 (3.06%) | 2369 | -3 | 118 | -4 | 4.98% | 21.3 (-0.65) | 4862 (-27.7%) |
| 2024-03-08 | 22.9 (-3.78%) | 2372 | -486 | 122 | -448 | 5.14% | 21.95 (-4.49) | 6724 (-11.33%) |
| 2024-03-01 | 23.8 (4.16%) | 2858 | -658 | 570 | -239 | 19.94% | 26.44 (-6.09) | 7584 (-58.59%) |
| 2024-02-23 | 22.85 (9.86%) | 3516 | 669 | 809 | 390 | 23.01% | 32.53 (6.19) | 18316 (2551.12%) |
| 2024-02-16 | 20.8 (1.96%) | 2847 | -144 | 419 | 0 | 14.72% | 26.34 (-1.61) | 690 (31.58%) |
| 2024-02-05 | 20.4 (-2.16%) | 2991 | -271 | 419 | -4 | 14.01% | 27.95 (-2.53) | 525 (-30.17%) |
| 2024-02-02 | 20.85 (-0.48%) | 3262 | 89 | 423 | -65 | 12.97% | 30.48 (0.83) | 751 (-51.31%) |
| 2024-01-26 | 20.95 (-2.56%) | 3173 | -6 | 488 | -129 | 15.38% | 29.65 (-0.05) | 1544 (-31.28%) |
| 2024-01-19 | 21.5 (9.41%) | 3179 | -143 | 617 | 166 | 19.41% | 29.7 (-1.34) | 2247 (32.7%) |
| 2024-01-12 | 19.65 (-7.31%) | 3322 | -18 | 451 | 65 | 13.58% | 31.04 (-0.25) | 1693 (-23.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 21.2 (1.19%) | 3340 | 52 | 386 | 43 | 11.56% | 31.29 (0.49) | 2222 (-32.6%) |
| 2023-12-29 | 20.95 (2.7%) | 3288 | 134 | 343 | 42 | 10.43% | 30.8 (1.26) | 3298 (185.44%) |
| 2023-12-22 | 20.4 (4.35%) | 3154 | 66 | 301 | 58 | 9.54% | 29.54 (0.14) | 1155 (-46.42%) |
| 2023-12-15 | 19.55 (-6.46%) | 3088 | 6 | 243 | -165 | 7.87% | 29.4 (-1.65) | 2156 (-26.53%) |
| 2023-12-08 | 20.9 (2.2%) | 3082 | 9 | 408 | -742 | 13.24% | 31.05 (0.09) | 2935 (-70.77%) |
| 2023-12-01 | 20.45 (-0.49%) | 3073 | 663 | 1150 | -65 | 37.42% | 30.96 (6.68) | 10043 (-21.78%) |
| 2023-11-24 | 20.55 (6.2%) | 2410 | 856 | 1215 | 1009 | 50.41% | 24.28 (8.63) | 12838 (197.51%) |
| 2023-11-17 | 19.35 (8.1%) | 1554 | 714 | 206 | 201 | 13.26% | 15.65 (7.19) | 4315 (205.88%) |
| 2023-11-10 | 17.9 (4.68%) | 840 | 22 | 5 | 4 | 0.6% | 8.46 (0.22) | 1410 (154.59%) |
| 2023-11-03 | 17.1 (0.59%) | 818 | -4 | 1 | 0 | 0.12% | 8.24 (-0.04) | 554 (121.09%) |
| 2023-10-27 | 17.0 (2.1%) | 822 | -4 | 1 | 0 | 0.12% | 8.28 (-0.04) | 250 (-1.76%) |
| 2023-10-20 | 16.65 (-1.77%) | 826 | -12 | 1 | 0 | 0.12% | 8.32 (-0.12) | 255 (7.3%) |
| 2023-10-13 | 16.95 (-2.31%) | 838 | -43 | 1 | 0 | 0.12% | 8.44 (-0.43) | 237 (-23.3%) |
| 2023-10-06 | 17.35 (1.17%) | 881 | 13 | 1 | 0 | 0.11% | 8.87 (0.13) | 310 (-8.04%) |
| 2023-09-28 | 17.15 (0.29%) | 868 | 16 | 1 | 0 | 0.12% | 8.74 (0.16) | 337 (2.07%) |
| 2023-09-22 | 17.1 (0.29%) | 852 | -6 | 1 | 0 | 0.12% | 8.58 (-0.06) | 330 (-0.23%) |
| 2023-09-15 | 17.05 (0.0%) | 858 | 23 | 1 | -1 | 0.12% | 8.64 (0.23) | 331 (-39.15%) |
| 2023-09-08 | 17.05 (2.1%) | 835 | -75 | 2 | 2 | 0.24% | 8.41 (-0.76) | 544 (47.05%) |
| 2023-09-01 | 16.7 (1.52%) | 910 | 29 | 0 | 0 | 0.0% | 9.17 (0.3) | 370 (-40.47%) |
| 2023-08-25 | 16.45 (1.23%) | 881 | -8 | 0 | 0 | 0.0% | 8.87 (-0.09) | 621 (-23.05%) |
| 2023-08-18 | 16.25 (-0.91%) | 889 | -36 | 0 | 0 | 0.0% | 8.96 (-0.36) | 807 (-3.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.4 (-2.09%) | 925 | -167 | 0 | -1 | 0.0% | 9.32 (-1.68) | 833 (4.52%) |
| 2023-08-04 | 16.75 (-4.01%) | 1092 | -51 | 1 | 1 | 0.09% | 11.0 (-0.51) | 797 (-23.19%) |
| 2023-07-28 | 17.45 (-5.68%) | 1143 | -56 | 0 | 0 | 0.0% | 11.51 (-0.57) | 1037 (-28.73%) |
| 2023-07-21 | 18.5 (1.37%) | 1199 | 84 | 0 | -2 | 0.0% | 12.08 (0.85) | 1456 (83.58%) |
| 2023-07-14 | 18.25 (-0.82%) | 1115 | -63 | 2 | 0 | 0.18% | 11.23 (-0.64) | 793 (-1.24%) |
| 2023-07-07 | 18.4 (-1.6%) | 1178 | -89 | 2 | 0 | 0.17% | 11.87 (-0.89) | 803 (-70.7%) |
| 2023-06-30 | 18.7 (1.08%) | 1267 | -136 | 2 | 0 | 0.16% | 12.76 (-1.37) | 2740 (195.12%) |
| 2023-06-21 | 18.5 (2.21%) | 1403 | 54 | 2 | 0 | 0.14% | 14.13 (0.54) | 928 (3.27%) |
| 2023-06-16 | 18.1 (-1.63%) | 1349 | -28 | 2 | 0 | 0.15% | 13.59 (-0.28) | 899 (-51.61%) |
| 2023-06-09 | 18.4 (-1.34%) | 1377 | -193 | 2 | 2 | 0.15% | 13.87 (-1.95) | 1858 (61.41%) |
| 2023-06-02 | 18.65 (3.61%) | 1570 | 61 | 0 | 0 | 0.0% | 15.82 (0.62) | 1151 (-10.24%) |
| 2023-05-26 | 18.0 (0.56%) | 1509 | -53 | 0 | -2 | 0.0% | 15.2 (-0.53) | 1282 (51.32%) |
| 2023-05-19 | 17.9 (0.28%) | 1562 | 33 | 2 | 0 | 0.13% | 15.73 (0.33) | 847 (-29.9%) |
| 2023-05-12 | 17.85 (-1.11%) | 1529 | -60 | 2 | -1 | 0.13% | 15.4 (-0.61) | 1209 (-21.42%) |
| 2023-05-05 | 18.05 (-1.9%) | 1589 | -68 | 3 | 1 | 0.19% | 16.01 (-0.68) | 1538 (10.84%) |
| 2023-04-28 | 18.4 (0.55%) | 1657 | -58 | 2 | 2 | 0.12% | 16.69 (-0.59) | 1388 (-69.22%) |
| 2023-04-21 | 18.3 (-3.43%) | 1715 | -353 | 0 | -34 | 0.0% | 17.28 (-3.55) | 4510 (-69.22%) |
| 2023-04-14 | 18.95 (-0.26%) | 2068 | 156 | 34 | -14 | 1.64% | 20.83 (1.57) | 14656 (234.22%) |
| 2023-04-07 | 19.0 (9.51%) | 1912 | 255 | 48 | 24 | 2.51% | 19.26 (2.57) | 4385 (278.25%) |
| 2023-03-31 | 17.35 (-1.98%) | 1657 | -76 | 24 | -14 | 1.45% | 16.69 (-0.77) | 1159 (-52.36%) |
| 2023-03-24 | 17.7 (3.81%) | 1733 | 5 | 38 | -8 | 2.19% | 17.46 (0.05) | 2433 (-17.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.05 (-2.57%) | 1728 | -14 | 46 | -47 | 2.66% | 17.41 (-0.14) | 2938 (-46.6%) |
| 2023-03-10 | 17.5 (0.29%) | 1742 | -32 | 93 | 53 | 5.34% | 17.55 (-0.41) | 5502 (-42.08%) |
| 2023-03-03 | 17.45 (8.05%) | 1774 | 200 | 40 | 14 | 2.25% | 17.96 (2.03) | 9500 (312.68%) |
| 2023-02-24 | 16.15 (2.22%) | 1574 | -84 | 26 | -14 | 1.65% | 15.93 (-0.85) | 2302 (227.52%) |
| 2023-02-17 | 15.8 (-0.94%) | 1658 | 40 | 40 | -2 | 2.41% | 16.78 (0.4) | 702 (-8.07%) |
| 2023-02-10 | 15.95 (-0.93%) | 1618 | -7 | 42 | 0 | 2.6% | 16.38 (-0.07) | 764 (-42.37%) |
| 2023-02-03 | 16.1 (4.55%) | 1625 | 171 | 42 | -4 | 2.58% | 16.45 (1.73) | 1326 (265.44%) |
| 2023-01-17 | 15.4 (-2.53%) | 1454 | -96 | 46 | -1 | 3.16% | 14.72 (-0.97) | 363 (-77.85%) |
| 2023-01-13 | 15.8 (-1.86%) | 1550 | 23 | 47 | 0 | 3.03% | 15.69 (0.23) | 1638 (-35.75%) |
| 2023-01-06 | 16.1 (0.0%) | 1527 | -49 | 47 | -32 | 3.08% | 15.46 (-0.49) | 2551 (-87.64%) |
| 2022-12-30 | 16.1 (-4.17%) | 1576 | 420 | 79 | 45 | 5.01% | 15.95 (4.25) | 20641 (843.37%) |
| 2022-12-23 | 16.8 (9.8%) | 1156 | 239 | 34 | 1 | 2.94% | 11.7 (2.42) | 2188 (308.39%) |
| 2022-12-16 | 15.3 (-2.86%) | 917 | -36 | 33 | -3 | 3.6% | 9.28 (-0.37) | 535 (14.36%) |
| 2022-12-09 | 15.75 (-1.87%) | 953 | 18 | 36 | 0 | 3.78% | 9.65 (0.18) | 468 (-37.73%) |