- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 28.55 (-2.89%) | 3717 | -444 | 13 | 0 | 0 | 0.35% | 32.66 (-3.9) | 1325 (-42.66%) | 2.11% | 19.08% | 90.96% |
| 2024-04-25 | 29.4 (-2.0%) | 4161 | -95 | 13 | 13 | 0 | 0.31% | 36.56 (-0.84) | 2312 (53.41%) | 3.68% | 18.86% | 89.36% |
| 2024-04-24 | 30.0 (0.0%) | 4256 | -83 | 0 | 0 | 0 | 0.0% | 37.4 (-0.73) | 1507 (-65.12%) | 2.4% | 17.63% | 86.23% |
| 2024-04-23 | 30.0 (2.04%) | 4339 | 209 | 0 | 0 | 0 | 0.0% | 38.13 (1.84) | 4321 (71.9%) | 6.88% | 18.01% | 84.15% |
| 2024-04-22 | 29.4 (1.2%) | 4130 | 327 | 0 | 0 | 0 | 0.0% | 36.29 (2.87) | 2514 (111.77%) | 4.0% | 12.52% | 78.11% |
| 2024-04-19 | 29.05 (-1.53%) | 3803 | -23 | 0 | -32 | 14 | 0.0% | 33.42 (-0.2) | 1187 (-23.14%) | 1.89% | 9.75% | 75.07% |
| 2024-04-18 | 29.5 (-1.5%) | 3826 | -227 | 32 | -178 | 172 | 0.84% | 33.62 (-2.0) | 1544 (-11.4%) | 2.46% | 9.15% | 74.0% |
| 2024-04-17 | 29.95 (7.93%) | 4053 | 549 | 210 | -33 | 23 | 5.18% | 35.62 (4.83) | 1743 (99.65%) | 2.78% | 9.67% | 72.84% |
| 2024-04-16 | 27.75 (-1.42%) | 3504 | -141 | 243 | -92 | 75 | 6.93% | 30.79 (-1.24) | 873 (12.3%) | 1.39% | 10.5% | 71.59% |
| 2024-04-15 | 28.15 (0.54%) | 3645 | -58 | 335 | -226 | 219 | 9.19% | 32.03 (-0.51) | 777 (-3.41%) | 1.24% | 20.25% | 71.15% |
| 2024-04-12 | 28.0 (0.72%) | 3703 | -38 | 561 | -148 | 148 | 15.15% | 32.54 (-1.1) | 805 (-57.05%) | 1.28% | 31.74% | 70.63% |
| 2024-04-11 | 27.8 (-3.64%) | 3741 | -49 | 709 | -67 | 86 | 18.95% | 33.64 (-0.44) | 1874 (-17.19%) | 2.98% | 36.79% | 71.06% |
| 2024-04-10 | 28.85 (1.23%) | 3790 | 80 | 776 | -119 | 119 | 20.47% | 34.08 (0.72) | 2263 (-67.65%) | 3.6% | 39.83% | 70.28% |
| 2024-04-09 | 28.5 (-8.06%) | 3710 | 532 | 895 | 14 | 62 | 24.12% | 33.36 (4.78) | 6998 (-12.43%) | 11.14% | 44.63% | 68.83% |
| 2024-04-08 | 31.0 (9.93%) | 3178 | 429 | 881 | 133 | 87 | 27.72% | 28.58 (3.86) | 7991 (100.89%) | 12.73% | 42.25% | 60.09% |
| 2024-04-03 | 28.2 (2.17%) | 2749 | -104 | 748 | 91 | 0 | 27.21% | 24.72 (-0.93) | 3978 (5.17%) | 6.33% | 30.39% | 49.0% |
| 2024-04-02 | 27.6 (-0.72%) | 2853 | -116 | 657 | 172 | 0 | 23.03% | 25.65 (-1.05) | 3782 (-28.32%) | 6.02% | 24.56% | 44.94% |
| 2024-04-01 | 27.8 (9.88%) | 2969 | 393 | 485 | 232 | 0 | 16.34% | 26.7 (3.54) | 5276 (-4.14%) | 8.4% | 19.1% | 40.72% |
| 2024-03-29 | 25.3 (4.33%) | 2576 | 389 | 253 | 214 | 0 | 9.82% | 23.16 (3.49) | 5504 (916.44%) | 8.77% | 11.01% | 34.91% |
| 2024-03-28 | 24.25 (1.25%) | 2187 | 117 | 39 | 0 | 0 | 1.78% | 19.67 (1.06) | 541 (70.55%) | 0.86% | 3.09% | 28.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 23.95 (3.01%) | 2070 | 1 | 39 | 0 | 0 | 1.88% | 18.61 (0.01) | 317 (-9.83%) | 0.51% | 3.19% | 33.75% |
| 2024-03-26 | 23.25 (-1.9%) | 2069 | -73 | 39 | 0 | 0 | 1.88% | 18.6 (-0.66) | 352 (75.64%) | 0.56% | 3.5% | 35.41% |
| 2024-03-25 | 23.7 (0.21%) | 2142 | -19 | 39 | 0 | 0 | 1.82% | 19.26 (-0.17) | 200 (-62.03%) | 0.32% | 4.24% | 38.18% |
| 2024-03-22 | 23.65 (0.64%) | 2161 | 0 | 39 | -12 | 12 | 1.8% | 19.43 (0.0) | 528 (-12.64%) | 0.84% | 5.45% | 42.68% |
| 2024-03-21 | 23.5 (-0.21%) | 2161 | -107 | 51 | -16 | 11 | 2.36% | 19.43 (-0.96) | 604 (18.03%) | 0.96% | 5.56% | 45.86% |
| 2024-03-20 | 23.55 (-1.26%) | 2268 | -84 | 67 | -4 | 0 | 2.95% | 20.39 (-0.76) | 512 (-37.56%) | 0.82% | 5.32% | 58.24% |
| 2024-03-19 | 23.85 (-1.85%) | 2352 | 9 | 71 | -3 | 6 | 3.02% | 21.15 (0.08) | 820 (-14.24%) | 1.31% | 6.21% | 61.48% |
| 2024-03-18 | 24.3 (2.97%) | 2343 | -26 | 74 | -44 | 56 | 3.16% | 21.07 (-0.23) | 956 (60.01%) | 1.52% | 7.11% | 64.4% |
| 2024-03-15 | 23.6 (-2.28%) | 2369 | -44 | 118 | -5 | 0 | 4.98% | 21.3 (-0.4) | 597 (32.14%) | 0.95% | 7.74% | 63.73% |
| 2024-03-14 | 24.15 (0.62%) | 2413 | 55 | 123 | -50 | 50 | 5.1% | 21.7 (-0.12) | 452 (-57.94%) | 0.72% | 9.2% | 62.95% |
| 2024-03-13 | 24.0 (-2.24%) | 2358 | -31 | 173 | -1 | 6 | 7.34% | 21.82 (-0.28) | 1075 (-22.38%) | 1.71% | 10.1% | 63.07% |
| 2024-03-12 | 24.55 (2.72%) | 2389 | -24 | 174 | 58 | 0 | 7.28% | 22.1 (-0.23) | 1385 (2.45%) | 2.21% | 10.67% | 61.7% |
| 2024-03-11 | 23.9 (4.37%) | 2413 | 41 | 116 | -6 | 0 | 4.81% | 22.33 (0.38) | 1352 (-10.47%) | 2.15% | 10.27% | 59.58% |
| 2024-03-08 | 22.9 (-5.57%) | 2372 | -151 | 122 | 40 | 10 | 5.14% | 21.95 (-1.39) | 1510 (47.59%) | 2.4% | 10.71% | 57.48% |
| 2024-03-07 | 24.25 (0.21%) | 2523 | -43 | 82 | 5 | 6 | 3.25% | 23.34 (-0.4) | 1023 (-28.41%) | 1.63% | 10.71% | 55.19% |
| 2024-03-06 | 24.2 (-0.62%) | 2566 | -286 | 77 | -322 | 322 | 3.0% | 23.74 (-2.65) | 1429 (26.02%) | 2.28% | 14.18% | 53.7% |
| 2024-03-05 | 24.35 (-0.41%) | 2852 | -148 | 399 | -55 | 56 | 13.99% | 26.39 (-1.37) | 1134 (-30.33%) | 1.81% | 13.97% | 51.67% |
| 2024-03-04 | 24.45 (2.73%) | 3000 | 142 | 454 | -116 | 126 | 15.13% | 27.76 (1.32) | 1627 (7.57%) | 2.59% | 15.43% | 49.98% |
| 2024-03-01 | 23.8 (-1.45%) | 2858 | 1 | 570 | -30 | 28 | 19.94% | 26.44 (0.01) | 1513 (-45.15%) | 2.41% | 17.54% | 47.71% |
| 2024-02-29 | 24.15 (5.0%) | 2857 | -46 | 600 | 3 | 41 | 21.0% | 26.43 (-0.43) | 2759 (111.59%) | 4.62% | 19.07% | 46.26% |
| 2024-02-27 | 23.0 (-1.29%) | 2903 | -223 | 597 | -132 | 133 | 20.56% | 26.86 (-2.06) | 1303 (-35.06%) | 2.18% | 27.84% | 42.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 23.3 (1.97%) | 3126 | -390 | 729 | -80 | 79 | 23.32% | 28.92 (-3.61) | 2008 (-30.39%) | 3.36% | 29.75% | 41.48% |
| 2024-02-23 | 22.85 (2.93%) | 3516 | 125 | 809 | -89 | 93 | 23.01% | 32.53 (1.16) | 2884 (18.83%) | 4.83% | 30.68% | 38.84% |
| 2024-02-22 | 22.2 (-3.69%) | 3391 | 69 | 898 | -32 | 27 | 26.48% | 31.37 (0.63) | 2427 (-69.64%) | 4.07% | 26.78% | 34.68% |
| 2024-02-21 | 23.05 (-8.17%) | 3322 | 977 | 930 | -114 | 0 | 28.0% | 30.74 (9.04) | 7996 (226.92%) | 13.39% | 22.94% | 31.05% |
| 2024-02-20 | 25.1 (9.85%) | 2345 | -257 | 1044 | 196 | 0 | 44.52% | 21.7 (-2.37) | 2445 (-4.56%) | 4.1% | 10.43% | 18.04% |
| 2024-02-19 | 22.85 (9.86%) | 2602 | -245 | 848 | 429 | 0 | 32.59% | 24.07 (-2.27) | 2562 (359.72%) | 4.29% | 6.76% | 14.32% |
| 2024-02-16 | 20.8 (0.97%) | 2847 | -161 | 419 | 0 | 0 | 14.72% | 26.34 (-1.76) | 557 (317.66%) | 0.93% | 2.67% | 10.4% |
| 2024-02-15 | 20.6 (0.98%) | 3008 | 17 | 419 | 0 | 0 | 13.93% | 28.1 (0.15) | 133 (-74.58%) | 0.22% | 1.9% | 9.99% |
| 2024-02-05 | 20.4 (-2.16%) | 2991 | -271 | 419 | -4 | 4 | 14.01% | 27.95 (-2.53) | 525 (103.28%) | 0.88% | 1.91% | 10.6% |
| 2024-02-02 | 20.85 (0.24%) | 3262 | 4 | 423 | 1 | 0 | 12.97% | 30.48 (0.04) | 258 (117.7%) | 0.43% | 1.26% | 10.45% |
| 2024-02-01 | 20.8 (0.24%) | 3258 | 22 | 422 | 0 | 0 | 12.95% | 30.44 (0.21) | 118 (20.97%) | 0.2% | 1.19% | 10.53% |
| 2024-01-31 | 20.75 (0.24%) | 3236 | 20 | 422 | -60 | 60 | 13.04% | 30.23 (0.18) | 98 (-31.43%) | 0.16% | 1.2% | 11.02% |
| 2024-01-30 | 20.7 (-1.66%) | 3216 | -2 | 482 | -6 | 6 | 14.99% | 30.05 (-0.02) | 143 (6.82%) | 0.24% | 1.49% | 11.8% |
| 2024-01-29 | 21.05 (0.48%) | 3218 | 45 | 488 | 0 | 0 | 15.16% | 30.07 (0.42) | 133 (-37.56%) | 0.22% | 2.34% | 13.14% |
| 2024-01-26 | 20.95 (-0.24%) | 3173 | -33 | 488 | -12 | 12 | 15.38% | 29.65 (-0.3) | 214 (66.0%) | 0.36% | 2.59% | 14.68% |
| 2024-01-25 | 21.0 (0.0%) | 3206 | 18 | 500 | -26 | 32 | 15.6% | 29.95 (0.16) | 129 (-52.07%) | 0.22% | 3.78% | 14.65% |
| 2024-01-24 | 21.0 (-1.64%) | 3188 | 8 | 526 | -7 | 7 | 16.5% | 29.79 (0.08) | 269 (-58.38%) | 0.45% | 4.29% | 14.93% |
| 2024-01-23 | 21.35 (1.67%) | 3180 | -25 | 533 | -76 | 70 | 16.76% | 29.71 (-0.23) | 647 (128.34%) | 1.08% | 4.51% | 15.08% |
| 2024-01-22 | 21.0 (-2.33%) | 3205 | 26 | 609 | -8 | 13 | 19.0% | 29.94 (0.24) | 283 (-69.4%) | 0.48% | 3.86% | 16.33% |
| 2024-01-19 | 21.5 (2.87%) | 3179 | 27 | 617 | 89 | 23 | 19.41% | 29.7 (0.25) | 927 (114.37%) | 1.55% | 3.76% | 16.11% |
| 2024-01-18 | 20.9 (0.97%) | 3152 | -35 | 528 | 9 | 18 | 16.75% | 29.45 (-0.33) | 432 (8.2%) | 0.72% | 2.59% | 14.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 20.7 (0.24%) | 3187 | -62 | 519 | 19 | 0 | 16.28% | 29.78 (-0.58) | 399 (52.48%) | 0.67% | 2.24% | 14.46% |
| 2024-01-16 | 20.65 (1.72%) | 3249 | -67 | 500 | 23 | 1 | 15.39% | 30.36 (-0.62) | 262 (15.88%) | 0.44% | 2.09% | 14.24% |
| 2024-01-15 | 20.3 (3.31%) | 3316 | -6 | 477 | 26 | 18 | 14.38% | 30.98 (-0.06) | 226 (-0.59%) | 0.38% | 2.48% | 14.4% |
| 2024-01-12 | 19.65 (-1.5%) | 3322 | -4 | 451 | 34 | 0 | 13.58% | 31.04 (-0.04) | 227 (1.55%) | 0.38% | 2.84% | 14.79% |
| 2024-01-11 | 19.95 (-0.75%) | 3326 | 9 | 417 | -10 | 12 | 12.54% | 31.08 (0.09) | 224 (-27.04%) | 0.38% | 2.97% | 15.03% |
| 2024-01-10 | 20.1 (1.26%) | 3317 | -30 | 427 | 21 | 0 | 12.87% | 30.99 (-0.28) | 307 (-38.27%) | 0.51% | 3.28% | 15.14% |
| 2024-01-09 | 19.85 (-3.17%) | 3347 | 33 | 406 | 28 | 0 | 12.13% | 31.27 (0.31) | 497 (13.73%) | 0.83% | 3.72% | 15.54% |
| 2024-01-08 | 20.5 (-3.3%) | 3314 | -26 | 378 | -8 | 0 | 11.41% | 30.96 (-0.33) | 437 (43.65%) | 0.73% | 4.46% | 15.53% |
| 2024-01-05 | 21.2 (0.0%) | 3340 | 35 | 386 | -9 | 11 | 11.56% | 31.29 (0.33) | 304 (-26.09%) | 0.51% | 5.49% | 16.1% |
| 2024-01-04 | 21.2 (-0.24%) | 3305 | -4 | 395 | -5 | 5 | 11.95% | 30.96 (-0.03) | 412 (-27.34%) | 0.69% | 5.31% | 16.06% |
| 2024-01-03 | 21.25 (-0.47%) | 3309 | 39 | 400 | -2 | 0 | 12.09% | 30.99 (0.36) | 567 (-39.62%) | 0.95% | 5.11% | 16.47% |
| 2024-01-02 | 21.35 (1.91%) | 3270 | -18 | 402 | 59 | 0 | 12.29% | 30.63 (-0.17) | 939 (-10.96%) | 1.57% | 4.77% | 16.53% |
| 2023-12-29 | 20.95 (1.21%) | 3288 | 20 | 343 | -3 | 19 | 10.43% | 30.8 (0.19) | 1054 (432.06%) | 1.77% | 5.52% | 15.99% |
| 2023-12-28 | 20.7 (0.24%) | 3268 | -15 | 346 | 5 | 0 | 10.59% | 30.61 (-0.14) | 198 (-32.25%) | 0.33% | 4.02% | 16.37% |
| 2023-12-27 | 20.65 (-1.67%) | 3283 | -49 | 341 | -34 | 36 | 10.39% | 30.75 (-0.46) | 292 (-18.64%) | 0.49% | 4.04% | 18.31% |
| 2023-12-26 | 21.0 (0.0%) | 3332 | 73 | 375 | -17 | 19 | 11.25% | 31.21 (0.68) | 359 (-74.18%) | 0.6% | 3.82% | 20.47% |
| 2023-12-25 | 21.0 (2.94%) | 3259 | 105 | 392 | 91 | 0 | 12.03% | 30.53 (0.99) | 1392 (791.61%) | 2.33% | 3.67% | 24.15% |
| 2023-12-22 | 20.4 (-0.73%) | 3154 | 5 | 301 | 0 | 0 | 9.54% | 29.54 (-0.44) | 156 (-26.78%) | 0.26% | 1.94% | 27.29% |
| 2023-12-21 | 20.55 (1.48%) | 3149 | 64 | 301 | 15 | 0 | 9.56% | 29.98 (0.6) | 213 (35.87%) | 0.36% | 2.44% | 38.98% |
| 2023-12-20 | 20.25 (0.75%) | 3085 | 2 | 286 | 6 | 0 | 9.27% | 29.38 (0.02) | 157 (-41.63%) | 0.26% | 2.7% | 44.99% |
| 2023-12-19 | 20.1 (-0.5%) | 3083 | 15 | 280 | 5 | 0 | 9.08% | 29.36 (0.15) | 269 (-25.26%) | 0.45% | 2.93% | 46.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 20.2 (3.32%) | 3068 | -20 | 275 | 32 | 0 | 8.96% | 29.21 (-0.19) | 359 (-21.57%) | 0.6% | 3.39% | 46.66% |
| 2023-12-15 | 19.55 (-1.76%) | 3088 | 14 | 243 | -1 | 0 | 7.87% | 29.4 (0.13) | 458 (24.42%) | 0.77% | 3.61% | 46.86% |
| 2023-12-14 | 19.9 (-1.97%) | 3074 | 28 | 244 | -6 | 8 | 7.94% | 29.27 (-1.41) | 368 (27.32%) | 0.62% | 4.15% | 46.81% |
| 2023-12-13 | 20.3 (0.0%) | 3046 | 20 | 250 | 8 | 0 | 8.21% | 30.68 (0.2) | 289 (-47.13%) | 0.49% | 4.0% | 46.97% |
| 2023-12-12 | 20.3 (-2.4%) | 3026 | -8 | 242 | -65 | 64 | 8.0% | 30.48 (-0.08) | 547 (11.54%) | 0.92% | 4.62% | 49.24% |
| 2023-12-11 | 20.8 (-0.48%) | 3034 | -48 | 307 | -101 | 85 | 10.12% | 30.56 (-0.49) | 491 (-36.88%) | 0.82% | 4.7% | 50.83% |
| 2023-12-08 | 20.9 (0.97%) | 3082 | 38 | 408 | -177 | 185 | 13.24% | 31.05 (0.39) | 778 (178.66%) | 1.3% | 4.92% | 50.47% |
| 2023-12-07 | 20.7 (0.0%) | 3044 | 22 | 585 | -249 | 247 | 19.22% | 30.66 (0.22) | 279 (-57.61%) | 0.47% | 5.76% | 49.92% |
| 2023-12-06 | 20.7 (0.24%) | 3022 | -70 | 834 | -14 | 0 | 27.6% | 30.44 (-0.71) | 658 (9.79%) | 1.1% | 7.56% | 50.32% |
| 2023-12-05 | 20.65 (-0.24%) | 3092 | 43 | 848 | -277 | 275 | 27.43% | 31.15 (0.44) | 600 (-3.01%) | 1.01% | 9.11% | 49.4% |
| 2023-12-04 | 20.7 (1.22%) | 3049 | -24 | 1125 | -25 | 19 | 36.9% | 30.71 (-0.25) | 618 (-51.8%) | 1.04% | 12.39% | 48.63% |
| 2023-12-01 | 20.45 (-1.45%) | 3073 | -10 | 1150 | -80 | 62 | 37.42% | 30.96 (-0.1) | 1283 (-5.09%) | 2.15% | 16.82% | 47.92% |
| 2023-11-30 | 20.75 (-4.82%) | 3083 | 84 | 1230 | -190 | 220 | 39.9% | 31.06 (0.85) | 1352 (-14.68%) | 2.27% | 26.63% | 46.04% |
| 2023-11-29 | 21.8 (-0.23%) | 2999 | 250 | 1420 | -25 | 58 | 47.35% | 30.21 (2.52) | 1585 (-38.02%) | 2.66% | 30.73% | 43.9% |
| 2023-11-28 | 21.85 (2.58%) | 2749 | 196 | 1445 | 61 | 54 | 52.56% | 27.69 (1.97) | 2557 (-21.64%) | 4.28% | 29.74% | 41.37% |
| 2023-11-27 | 21.3 (3.65%) | 2553 | 143 | 1384 | 169 | 44 | 54.21% | 25.72 (1.44) | 3263 (-54.27%) | 5.47% | 26.17% | 37.26% |
| 2023-11-24 | 20.55 (-1.67%) | 2410 | 81 | 1215 | 682 | 6 | 50.41% | 24.28 (0.82) | 7137 (87.75%) | 11.96% | 21.51% | 32.03% |
| 2023-11-23 | 20.9 (7.18%) | 2329 | 669 | 533 | 315 | 0 | 22.89% | 23.46 (6.74) | 3801 (281.91%) | 6.37% | 10.28% | 20.26% |
| 2023-11-22 | 19.5 (1.56%) | 1660 | 136 | 218 | 48 | 0 | 13.13% | 16.72 (1.37) | 995 (134.08%) | 1.67% | 4.68% | 13.95% |
| 2023-11-21 | 19.2 (0.79%) | 1524 | -45 | 170 | -36 | 0 | 11.15% | 15.35 (-0.46) | 425 (-11.16%) | 0.71% | 5.77% | 12.34% |
| 2023-11-20 | 19.05 (-1.55%) | 1569 | 15 | 206 | 0 | 0 | 13.13% | 15.81 (0.16) | 478 (10.35%) | 0.8% | 7.56% | 11.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 19.35 (1.31%) | 1554 | 61 | 206 | 5 | 0 | 13.26% | 15.65 (0.61) | 433 (-5.97%) | 0.73% | 7.23% | 10.94% |
| 2023-11-16 | 19.1 (0.0%) | 1493 | -55 | 201 | -3 | 0 | 13.46% | 15.04 (-0.55) | 461 (-71.98%) | 0.77% | 7.25% | 10.26% |
| 2023-11-15 | 19.1 (-0.52%) | 1548 | 241 | 204 | 116 | 0 | 13.18% | 15.59 (2.42) | 1646 (10.19%) | 2.76% | 7.34% | 9.56% |
| 2023-11-14 | 19.2 (6.96%) | 1307 | 415 | 88 | 74 | 0 | 6.73% | 13.17 (4.18) | 1493 (433.16%) | 2.5% | 4.77% | 6.91% |
| 2023-11-13 | 17.95 (0.28%) | 892 | 52 | 14 | 9 | 0 | 1.57% | 8.99 (0.53) | 280 (-37.37%) | 0.47% | 2.5% | 4.53% |
| 2023-11-10 | 17.9 (1.13%) | 840 | 13 | 5 | 1 | 0 | 0.6% | 8.46 (0.13) | 447 (-13.29%) | 0.75% | 2.36% | 4.14% |
| 2023-11-09 | 17.7 (2.91%) | 827 | 5 | 4 | 2 | 0 | 0.48% | 8.33 (0.05) | 515 (359.05%) | 0.86% | 1.89% | 3.54% |
| 2023-11-08 | 17.2 (-0.86%) | 822 | 3 | 2 | 0 | 0 | 0.24% | 8.28 (0.03) | 112 (-18.96%) | 0.19% | 1.15% | 2.76% |
| 2023-11-07 | 17.35 (0.0%) | 819 | -2 | 2 | 0 | 0 | 0.24% | 8.25 (-0.02) | 138 (-29.38%) | 0.23% | 1.08% | 2.74% |
| 2023-11-06 | 17.35 (1.46%) | 821 | 3 | 2 | 1 | 0 | 0.24% | 8.27 (0.03) | 196 (20.14%) | 0.33% | 1.03% | 2.62% |
| 2023-11-03 | 17.1 (0.59%) | 818 | 8 | 1 | 0 | 0 | 0.12% | 8.24 (0.08) | 163 (122.48%) | 0.27% | 0.93% | 2.44% |
| 2023-11-02 | 17.0 (1.19%) | 810 | -15 | 1 | 0 | 0 | 0.12% | 8.16 (-0.15) | 73 (-0.8%) | 0.12% | 0.84% | 2.25% |
| 2023-11-01 | 16.8 (0.6%) | 825 | 1 | 1 | 0 | 0 | 0.12% | 8.31 (0.01) | 74 (-29.72%) | 0.12% | 0.78% | 2.2% |
| 2023-10-31 | 16.7 (-2.05%) | 824 | 0 | 1 | 0 | 0 | 0.12% | 8.3 (0.0) | 105 (-23.48%) | 0.18% | 0.72% | 2.17% |
| 2023-10-30 | 17.05 (0.29%) | 824 | 2 | 1 | 0 | 0 | 0.12% | 8.3 (0.02) | 137 (21.16%) | 0.23% | 0.6% | 2.13% |
| 2023-10-27 | 17.0 (0.59%) | 822 | -9 | 1 | 0 | 0 | 0.12% | 8.28 (-0.09) | 113 (254.97%) | 0.19% | 0.42% | 1.95% |
| 2023-10-26 | 16.9 (0.0%) | 831 | 0 | 1 | 0 | 0 | 0.12% | 8.37 (0.0) | 32 (-18.31%) | 0.05% | 0.28% | 1.9% |
| 2023-10-25 | 16.9 (0.9%) | 831 | 5 | 1 | 0 | 0 | 0.12% | 8.37 (0.05) | 39 (7.93%) | 0.07% | 0.29% | 2.09% |
| 2023-10-24 | 16.75 (0.0%) | 826 | 0 | 1 | 0 | 0 | 0.12% | 8.32 (0.0) | 36 (23.56%) | 0.06% | 0.34% | 2.11% |
| 2023-10-23 | 16.75 (0.6%) | 826 | 0 | 1 | 0 | 0 | 0.12% | 8.32 (0.0) | 29 (1.34%) | 0.05% | 0.4% | 2.14% |
| 2023-10-20 | 16.65 (-0.3%) | 826 | -4 | 1 | 0 | 0 | 0.12% | 8.32 (-0.04) | 29 (-26.14%) | 0.05% | 0.43% | 2.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 16.7 (0.0%) | 830 | 0 | 1 | 0 | 0 | 0.12% | 8.36 (0.0) | 39 (-41.48%) | 0.07% | 0.53% | 2.32% |
| 2023-10-18 | 16.7 (-1.76%) | 830 | -4 | 1 | 0 | 0 | 0.12% | 8.36 (-0.04) | 67 (-8.08%) | 0.11% | 0.55% | 2.35% |
| 2023-10-17 | 17.0 (0.89%) | 834 | 2 | 1 | 0 | 0 | 0.12% | 8.4 (0.02) | 73 (56.24%) | 0.12% | 0.6% | 2.36% |
| 2023-10-16 | 16.85 (-0.59%) | 832 | -6 | 1 | 0 | 0 | 0.12% | 8.38 (-0.06) | 46 (-48.67%) | 0.08% | 0.59% | 2.38% |
| 2023-10-13 | 16.95 (-1.45%) | 838 | -10 | 1 | 0 | 0 | 0.12% | 8.44 (-0.1) | 91 (90.9%) | 0.15% | 0.67% | 2.44% |
| 2023-10-12 | 17.2 (-0.29%) | 848 | -8 | 1 | 0 | 0 | 0.12% | 8.54 (-0.08) | 47 (-51.85%) | 0.08% | 0.6% | 2.36% |
| 2023-10-11 | 17.25 (-0.58%) | 856 | -25 | 1 | 0 | 0 | 0.12% | 8.62 (-0.25) | 99 (45.18%) | 0.17% | 0.59% | 2.36% |
| 2023-10-06 | 17.35 (-0.29%) | 881 | 6 | 1 | 0 | 0 | 0.11% | 8.87 (0.06) | 68 (-26.81%) | 0.11% | 0.52% | 2.34% |
| 2023-10-05 | 17.4 (0.58%) | 875 | 11 | 1 | 0 | 0 | 0.11% | 8.81 (0.11) | 93 (87.94%) | 0.16% | 0.54% | 2.33% |
| 2023-10-04 | 17.3 (0.58%) | 864 | -6 | 1 | 0 | 0 | 0.12% | 8.7 (-0.06) | 49 (21.23%) | 0.08% | 0.43% | 2.48% |
| 2023-10-03 | 17.2 (0.0%) | 870 | -2 | 1 | 0 | 0 | 0.11% | 8.76 (-0.02) | 40 (-29.52%) | 0.07% | 0.49% | 2.64% |
| 2023-10-02 | 17.2 (0.29%) | 872 | 4 | 1 | 0 | 0 | 0.11% | 8.78 (0.04) | 58 (-26.67%) | 0.1% | 0.66% | 2.68% |
| 2023-09-28 | 17.15 (0.0%) | 868 | 9 | 1 | 0 | 0 | 0.12% | 8.74 (0.09) | 79 (172.8%) | 0.13% | 0.66% | 2.89% |
| 2023-09-27 | 17.15 (-0.87%) | 859 | -5 | 1 | 0 | 0 | 0.12% | 8.65 (-0.05) | 29 (-65.13%) | 0.05% | 0.62% | 2.83% |
| 2023-09-26 | 17.3 (0.0%) | 864 | 2 | 1 | 0 | 0 | 0.12% | 8.7 (0.02) | 83 (-42.9%) | 0.14% | 0.77% | 2.83% |
| 2023-09-25 | 17.3 (1.17%) | 862 | 10 | 1 | 0 | 0 | 0.12% | 8.68 (0.1) | 145 (169.78%) | 0.24% | 0.7% | 2.76% |
| 2023-09-22 | 17.1 (-0.29%) | 852 | 0 | 1 | 0 | 0 | 0.12% | 8.58 (0.0) | 54 (-3.54%) | 0.09% | 0.55% | 2.64% |
| 2023-09-21 | 17.15 (0.0%) | 852 | -2 | 1 | 0 | 0 | 0.12% | 8.58 (-0.02) | 56 (-54.51%) | 0.09% | 0.59% | 2.61% |
| 2023-09-20 | 17.15 (0.88%) | 854 | -5 | 1 | 0 | 0 | 0.12% | 8.6 (-0.05) | 123 (220.68%) | 0.21% | 0.64% | 2.69% |
| 2023-09-19 | 17.0 (0.0%) | 859 | 1 | 1 | 0 | 0 | 0.12% | 8.65 (0.01) | 38 (-34.7%) | 0.06% | 0.57% | 2.7% |
| 2023-09-18 | 17.0 (-0.29%) | 858 | 0 | 1 | 0 | 0 | 0.12% | 8.64 (0.0) | 58 (-21.98%) | 0.1% | 0.58% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 17.05 (-0.29%) | 858 | 3 | 1 | 0 | 0 | 0.12% | 8.64 (0.03) | 75 (-11.36%) | 0.13% | 0.55% | 3.13% |
| 2023-09-14 | 17.1 (0.29%) | 855 | 11 | 1 | 0 | 0 | 0.12% | 8.61 (0.11) | 85 (3.34%) | 0.14% | 0.58% | 3.33% |
| 2023-09-13 | 17.05 (0.0%) | 844 | 2 | 1 | 0 | 0 | 0.12% | 8.5 (0.02) | 82 (83.14%) | 0.14% | 0.54% | 3.54% |
| 2023-09-12 | 17.05 (0.29%) | 842 | 4 | 1 | -1 | 0 | 0.12% | 8.48 (0.04) | 44 (3.22%) | 0.08% | 0.7% | 3.48% |
| 2023-09-11 | 17.0 (-0.29%) | 838 | 3 | 2 | 0 | 0 | 0.24% | 8.44 (0.03) | 43 (-52.36%) | 0.07% | 0.88% | 3.58% |
| 2023-09-08 | 17.05 (-0.58%) | 835 | 0 | 2 | 0 | 0 | 0.24% | 8.41 (0.0) | 91 (58.45%) | 0.15% | 0.91% | 3.93% |
| 2023-09-07 | 17.15 (-0.29%) | 835 | -3 | 2 | 0 | 0 | 0.24% | 8.41 (-0.03) | 57 (-68.39%) | 0.1% | 1.06% | 4.18% |
| 2023-09-06 | 17.2 (1.47%) | 838 | -19 | 2 | 2 | 0 | 0.24% | 8.44 (-0.19) | 182 (22.68%) | 0.31% | 1.04% | 4.27% |
| 2023-09-05 | 16.95 (0.0%) | 857 | -47 | 0 | 0 | 0 | 0.0% | 8.63 (-0.48) | 148 (132.28%) | 0.25% | 0.78% | 4.01% |
| 2023-09-04 | 16.95 (1.5%) | 904 | -6 | 0 | 0 | 0 | 0.0% | 9.11 (-0.06) | 64 (-64.75%) | 0.11% | 0.6% | 4.0% |
| 2023-09-01 | 16.7 (0.6%) | 910 | 41 | 0 | 0 | 0 | 0.0% | 9.17 (0.42) | 181 (308.67%) | 0.3% | 0.62% | 4.41% |
| 2023-08-31 | 16.6 (0.91%) | 869 | -1 | 0 | 0 | 0 | 0.0% | 8.75 (-0.01) | 44 (56.22%) | 0.07% | 0.38% | 4.38% |
| 2023-08-30 | 16.45 (0.61%) | 870 | 0 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 28 (-27.5%) | 0.05% | 0.48% | 4.74% |
| 2023-08-29 | 16.35 (0.31%) | 870 | 0 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 39 (-48.58%) | 0.07% | 0.64% | 5.09% |
| 2023-08-28 | 16.3 (-0.91%) | 870 | -11 | 0 | 0 | 0 | 0.0% | 8.76 (-0.11) | 76 (94.49%) | 0.13% | 1.1% | 7.9% |
| 2023-08-25 | 16.45 (-0.6%) | 881 | 4 | 0 | 0 | 0 | 0.0% | 8.87 (0.04) | 39 (-62.32%) | 0.07% | 1.04% | 8.04% |
| 2023-08-24 | 16.55 (-1.78%) | 877 | 13 | 0 | 0 | 0 | 0.0% | 8.83 (0.13) | 104 (-15.83%) | 0.17% | 1.3% | 8.39% |
| 2023-08-23 | 16.85 (1.2%) | 864 | -2 | 0 | 0 | 0 | 0.0% | 8.7 (-0.02) | 123 (-60.4%) | 0.21% | 1.49% | 9.11% |
| 2023-08-22 | 16.65 (1.83%) | 866 | -20 | 0 | 0 | 0 | 0.0% | 8.72 (-0.21) | 312 (642.41%) | 0.52% | 1.35% | 9.24% |
| 2023-08-21 | 16.35 (0.62%) | 886 | -3 | 0 | 0 | 0 | 0.0% | 8.93 (-0.03) | 42 (-78.47%) | 0.07% | 1.01% | 8.86% |
| 2023-08-18 | 16.25 (-0.91%) | 889 | 9 | 0 | 0 | 0 | 0.0% | 8.96 (0.1) | 195 (-8.7%) | 0.33% | 1.35% | 9.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 16.4 (0.92%) | 880 | -22 | 0 | 0 | 0 | 0.0% | 8.86 (-0.23) | 214 (395.03%) | 0.36% | 1.43% | 9.89% |
| 2023-08-16 | 16.25 (0.0%) | 902 | 4 | 0 | -1 | 0 | 0.0% | 9.09 (0.04) | 43 (-59.27%) | 0.07% | 1.26% | 10.14% |
| 2023-08-15 | 16.25 (3.17%) | 898 | 36 | 1 | 1 | 0 | 0.11% | 9.05 (0.37) | 106 (-57.33%) | 0.18% | 1.24% | 10.64% |
| 2023-08-14 | 15.75 (-3.96%) | 862 | -63 | 0 | 0 | 0 | 0.0% | 8.68 (-0.64) | 248 (3.33%) | 0.42% | 1.3% | 11.02% |
| 2023-08-11 | 16.4 (-1.5%) | 925 | -154 | 0 | -1 | 0 | 0.0% | 9.32 (-1.55) | 240 (109.02%) | 0.4% | 1.4% | 10.96% |
| 2023-08-10 | 16.65 (-1.19%) | 1079 | -21 | 1 | 0 | 0 | 0.09% | 10.87 (-0.21) | 115 (309.34%) | 0.19% | 1.27% | 10.85% |
| 2023-08-09 | 16.85 (0.3%) | 1100 | 0 | 1 | 0 | 0 | 0.09% | 11.08 (0.0) | 28 (-80.38%) | 0.05% | 1.51% | 10.81% |
| 2023-08-08 | 16.8 (-1.75%) | 1100 | 7 | 1 | 0 | 0 | 0.09% | 11.08 (0.07) | 143 (-53.05%) | 0.24% | 1.86% | 10.91% |
| 2023-08-07 | 17.1 (2.09%) | 1093 | 1 | 1 | 0 | 0 | 0.09% | 11.01 (0.01) | 305 (84.48%) | 0.51% | 2.78% | 11.06% |
| 2023-08-04 | 16.75 (0.6%) | 1092 | -2 | 1 | 1 | 0 | 0.09% | 11.0 (-0.02) | 165 (-36.13%) | 0.28% | 2.34% | 10.59% |
| 2023-08-02 | 16.65 (-1.77%) | 1094 | -21 | 0 | -1 | 0 | 0.0% | 11.02 (-0.21) | 259 (9.99%) | 0.43% | 2.37% | 10.69% |
| 2023-08-01 | 16.95 (-2.31%) | 1115 | -25 | 1 | 1 | 0 | 0.09% | 11.23 (-0.25) | 235 (72.9%) | 0.39% | 2.71% | 10.35% |
| 2023-07-31 | 17.35 (-0.57%) | 1140 | -3 | 0 | 0 | 0 | 0.0% | 11.48 (-0.03) | 136 (2.27%) | 0.34% | 2.55% | 10.21% |
| 2023-07-28 | 17.45 (-0.85%) | 1143 | 7 | 0 | 0 | 0 | 0.0% | 11.51 (0.07) | 133 (-24.64%) | 0.34% | 2.61% | 10.3% |
| 2023-07-27 | 17.6 (-1.4%) | 1136 | -30 | 0 | 0 | 0 | 0.0% | 11.44 (-0.31) | 176 (-54.84%) | 0.45% | 3.51% | 10.73% |
| 2023-07-26 | 17.85 (-2.72%) | 1166 | -7 | 0 | 0 | 0 | 0.0% | 11.75 (-0.07) | 391 (124.3%) | 0.99% | 3.46% | 15.37% |
| 2023-07-25 | 18.35 (0.0%) | 1173 | -14 | 0 | 0 | 0 | 0.0% | 11.82 (-0.14) | 174 (8.38%) | 0.44% | 3.27% | 14.82% |
| 2023-07-24 | 18.35 (-0.81%) | 1187 | -12 | 0 | 0 | 0 | 0.0% | 11.96 (-0.12) | 161 (-67.04%) | 0.41% | 3.43% | 14.66% |
| 2023-07-21 | 18.5 (0.27%) | 1199 | 58 | 0 | -2 | 0 | 0.0% | 12.08 (0.59) | 488 (210.59%) | 1.23% | 3.67% | 14.59% |
| 2023-07-20 | 18.45 (0.0%) | 1141 | -7 | 2 | 0 | 0 | 0.18% | 11.49 (-0.07) | 157 (-49.92%) | 0.4% | 3.0% | 14.1% |
| 2023-07-19 | 18.45 (1.93%) | 1148 | 2 | 2 | 0 | 0 | 0.17% | 11.56 (0.02) | 314 (31.47%) | 0.79% | 3.1% | 14.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 18.1 (-1.36%) | 1146 | -19 | 2 | 0 | 0 | 0.17% | 11.54 (-0.2) | 239 (-6.74%) | 0.6% | 2.57% | 14.51% |
| 2023-07-17 | 18.35 (0.55%) | 1165 | 50 | 2 | 0 | 0 | 0.17% | 11.74 (0.51) | 256 (13.75%) | 0.65% | 2.14% | 14.21% |
| 2023-07-14 | 18.25 (0.55%) | 1115 | -17 | 2 | 0 | 0 | 0.18% | 11.23 (-0.17) | 225 (14.29%) | 0.57% | 2.0% | 14.12% |
| 2023-07-13 | 18.15 (0.0%) | 1132 | -26 | 2 | 0 | 0 | 0.18% | 11.4 (-0.27) | 197 (94.57%) | 0.5% | 1.73% | 13.83% |
| 2023-07-12 | 18.15 (-0.55%) | 1158 | -16 | 2 | 0 | 0 | 0.17% | 11.67 (-0.16) | 101 (49.03%) | 0.26% | 1.76% | 13.82% |
| 2023-07-11 | 18.25 (0.55%) | 1174 | -4 | 2 | 0 | 0 | 0.17% | 11.83 (-0.04) | 68 (-66.21%) | 0.17% | 1.81% | 14.21% |
| 2023-07-10 | 18.15 (-1.36%) | 1178 | 0 | 2 | 0 | 0 | 0.17% | 11.87 (0.0) | 201 (68.65%) | 0.51% | 2.1% | 14.52% |
| 2023-07-07 | 18.4 (-0.27%) | 1178 | -7 | 2 | 0 | 0 | 0.17% | 11.87 (-0.07) | 119 (-42.53%) | 0.3% | 2.02% | 14.44% |
| 2023-07-06 | 18.45 (-0.81%) | 1185 | -20 | 2 | 0 | 0 | 0.17% | 11.94 (-0.2) | 207 (67.44%) | 0.52% | 2.48% | 14.67% |
| 2023-07-05 | 18.6 (0.54%) | 1205 | 1 | 2 | 0 | 0 | 0.17% | 12.14 (0.01) | 124 (-30.92%) | 0.31% | 7.05% | 15.07% |
| 2023-07-04 | 18.5 (-0.27%) | 1204 | -54 | 2 | 0 | 0 | 0.17% | 12.13 (-0.54) | 179 (4.01%) | 0.45% | 7.17% | 17.08% |
| 2023-07-03 | 18.55 (-0.8%) | 1258 | -9 | 2 | 0 | 0 | 0.16% | 12.67 (-0.09) | 172 (-42.69%) | 0.43% | 7.0% | 17.81% |
| 2023-06-30 | 18.7 (0.27%) | 1267 | -27 | 2 | 0 | 0 | 0.16% | 12.76 (-0.28) | 301 (-85.09%) | 0.76% | 6.9% | 17.89% |
| 2023-06-29 | 18.65 (0.81%) | 1294 | -113 | 2 | 0 | 0 | 0.15% | 13.04 (-1.13) | 2020 (1071.82%) | 5.09% | 6.88% | 17.32% |
| 2023-06-28 | 18.5 (0.82%) | 1407 | 20 | 2 | 0 | 0 | 0.14% | 14.17 (0.2) | 172 (55.26%) | 0.43% | 2.72% | 12.6% |
| 2023-06-27 | 18.35 (0.0%) | 1387 | -11 | 2 | 0 | 0 | 0.14% | 13.97 (-0.11) | 111 (-18.5%) | 0.28% | 2.96% | 12.81% |
| 2023-06-26 | 18.35 (-0.81%) | 1398 | -5 | 2 | 0 | 0 | 0.14% | 14.08 (-0.05) | 136 (-53.26%) | 0.34% | 2.98% | 12.87% |
| 2023-06-21 | 18.5 (0.0%) | 1403 | 34 | 2 | 0 | 0 | 0.14% | 14.13 (0.34) | 291 (-21.15%) | 0.73% | 3.19% | 13.17% |
| 2023-06-20 | 18.5 (0.0%) | 1369 | 12 | 2 | 0 | 0 | 0.15% | 13.79 (0.12) | 369 (38.13%) | 0.93% | 2.74% | 12.94% |
| 2023-06-19 | 18.5 (2.21%) | 1357 | 8 | 2 | 0 | 0 | 0.15% | 13.67 (0.08) | 267 (127.83%) | 0.67% | 2.29% | 12.55% |
| 2023-06-16 | 18.1 (0.28%) | 1349 | -6 | 2 | 0 | 0 | 0.15% | 13.59 (-0.06) | 117 (-46.76%) | 0.3% | 2.27% | 13.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 18.05 (-1.63%) | 1355 | -33 | 2 | 0 | 0 | 0.15% | 13.65 (-0.33) | 220 (93.9%) | 0.56% | 2.45% | 13.27% |
| 2023-06-14 | 18.35 (0.55%) | 1388 | 4 | 2 | 0 | 0 | 0.14% | 13.98 (0.04) | 113 (-40.17%) | 0.29% | 2.32% | 13.07% |
| 2023-06-13 | 18.25 (0.0%) | 1384 | 21 | 2 | 0 | 0 | 0.14% | 13.94 (0.21) | 190 (-26.08%) | 0.48% | 2.57% | 13.49% |
| 2023-06-12 | 18.25 (-0.82%) | 1363 | -14 | 2 | 0 | 0 | 0.15% | 13.73 (-0.14) | 257 (33.94%) | 0.65% | 3.01% | 13.23% |
| 2023-06-09 | 18.4 (0.27%) | 1377 | -27 | 2 | 0 | 0 | 0.15% | 13.87 (-0.27) | 192 (14.36%) | 0.48% | 4.68% | 12.95% |
| 2023-06-08 | 18.35 (-0.81%) | 1404 | -60 | 2 | 0 | 0 | 0.14% | 14.14 (-0.61) | 167 (-20.51%) | 0.42% | 5.38% | 12.79% |
| 2023-06-07 | 18.5 (0.0%) | 1464 | -40 | 2 | 0 | 0 | 0.14% | 14.75 (-0.4) | 211 (-42.56%) | 0.53% | 5.47% | 13.1% |
| 2023-06-06 | 18.5 (-1.86%) | 1504 | -32 | 2 | 0 | 0 | 0.13% | 15.15 (-0.32) | 367 (-59.98%) | 0.93% | 5.13% | 12.86% |
| 2023-06-05 | 18.85 (1.07%) | 1536 | -34 | 2 | 2 | 0 | 0.13% | 15.47 (-0.35) | 919 (95.97%) | 2.32% | 4.58% | 12.94% |
| 2023-06-02 | 18.65 (2.19%) | 1570 | 21 | 0 | 0 | 0 | 0.0% | 15.82 (0.22) | 469 (129.83%) | 1.18% | 2.9% | 11.31% |
| 2023-06-01 | 18.25 (1.11%) | 1549 | 49 | 0 | 0 | 0 | 0.0% | 15.6 (0.49) | 204 (164.96%) | 0.51% | 2.06% | 11.17% |
| 2023-05-31 | 18.05 (0.28%) | 1500 | -6 | 0 | 0 | 0 | 0.0% | 15.11 (-0.06) | 77 (-47.62%) | 0.19% | 2.19% | 11.37% |
| 2023-05-30 | 18.0 (-0.83%) | 1506 | 9 | 0 | 0 | 0 | 0.0% | 15.17 (0.09) | 147 (-42.13%) | 0.37% | 2.5% | 12.47% |
| 2023-05-29 | 18.15 (0.83%) | 1497 | -12 | 0 | 0 | 0 | 0.0% | 15.08 (-0.12) | 254 (88.96%) | 0.64% | 2.67% | 12.93% |
| 2023-05-26 | 18.0 (-1.1%) | 1509 | -3 | 0 | -2 | 0 | 0.0% | 15.2 (-0.03) | 134 (-47.61%) | 0.34% | 3.23% | 12.96% |
| 2023-05-25 | 18.2 (-1.62%) | 1512 | -36 | 2 | 0 | 0 | 0.13% | 15.23 (-0.36) | 256 (28.65%) | 0.65% | 3.38% | 12.96% |
| 2023-05-24 | 18.5 (-0.27%) | 1548 | 4 | 2 | 0 | 0 | 0.13% | 15.59 (0.04) | 199 (-7.56%) | 0.5% | 3.09% | 12.92% |
| 2023-05-23 | 18.55 (1.09%) | 1544 | 21 | 2 | 0 | 0 | 0.13% | 15.55 (0.21) | 215 (-54.66%) | 0.54% | 3.3% | 13.46% |
| 2023-05-22 | 18.35 (2.51%) | 1523 | -39 | 2 | 0 | 0 | 0.13% | 15.34 (-0.39) | 476 (147.18%) | 1.2% | 2.97% | 13.82% |
| 2023-05-19 | 17.9 (-0.56%) | 1562 | -14 | 2 | 0 | 0 | 0.13% | 15.73 (-0.15) | 192 (33.53%) | 0.49% | 2.14% | 13.89% |
| 2023-05-18 | 18.0 (0.56%) | 1576 | -31 | 2 | 0 | 0 | 0.13% | 15.88 (-0.31) | 144 (-48.41%) | 0.36% | 1.98% | 15.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 17.9 (0.56%) | 1607 | 27 | 2 | 0 | 0 | 0.12% | 16.19 (0.27) | 279 (228.71%) | 0.7% | 2.34% | 17.13% |
| 2023-05-16 | 17.8 (1.14%) | 1580 | -2 | 2 | 0 | 0 | 0.13% | 15.92 (-0.02) | 85 (-41.81%) | 0.21% | 1.93% | 18.2% |
| 2023-05-15 | 17.6 (-1.4%) | 1582 | 53 | 2 | 0 | 0 | 0.13% | 15.94 (0.54) | 146 (11.3%) | 0.37% | 2.73% | 22.26% |
| 2023-05-12 | 17.85 (2.59%) | 1529 | 10 | 2 | -1 | 0 | 0.13% | 15.4 (0.1) | 131 (-54.42%) | 0.33% | 3.05% | 23.04% |
| 2023-05-11 | 17.4 (-2.79%) | 1519 | -59 | 3 | 0 | 0 | 0.2% | 15.3 (-0.6) | 288 (148.8%) | 0.73% | 3.75% | 25.94% |
| 2023-05-10 | 17.9 (0.0%) | 1578 | -11 | 3 | 1 | 0 | 0.19% | 15.9 (-0.11) | 115 (-71.17%) | 0.29% | 3.75% | 31.07% |
| 2023-05-09 | 17.9 (-1.1%) | 1589 | -42 | 2 | 0 | 0 | 0.13% | 16.01 (-0.42) | 401 (47.51%) | 1.01% | 4.74% | 49.23% |
| 2023-05-08 | 18.1 (0.28%) | 1631 | 42 | 2 | -1 | 0 | 0.12% | 16.43 (0.42) | 272 (-33.96%) | 0.69% | 4.56% | 56.62% |
| 2023-05-05 | 18.05 (-0.82%) | 1589 | -28 | 3 | 0 | 0 | 0.19% | 16.01 (-0.28) | 412 (44.85%) | 1.04% | 4.51% | 66.62% |
| 2023-05-04 | 18.2 (-1.36%) | 1617 | -47 | 3 | 1 | 0 | 0.19% | 16.29 (-0.47) | 284 (-44.36%) | 0.72% | 3.8% | 65.99% |
| 2023-05-03 | 18.45 (-1.07%) | 1664 | 31 | 2 | 0 | 0 | 0.12% | 16.76 (0.31) | 511 (54.94%) | 1.29% | 3.69% | 65.56% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 28.55 (-1.72%) | 3717 | -86 | 13 | 13 | 0.35% | 32.66 (-0.76) | 11981 (95.59%) |
| 2024-04-19 | 29.05 (3.75%) | 3803 | 100 | 0 | -561 | 0.0% | 33.42 (0.88) | 6125 (-69.27%) |
| 2024-04-12 | 28.0 (-0.71%) | 3703 | 954 | 561 | -187 | 15.15% | 32.54 (7.82) | 19933 (52.89%) |
| 2024-04-03 | 28.2 (11.46%) | 2749 | 173 | 748 | 495 | 27.21% | 24.72 (1.56) | 13037 (88.5%) |
| 2024-03-29 | 25.3 (6.98%) | 2576 | 415 | 253 | 214 | 9.82% | 23.16 (3.73) | 6916 (102.18%) |
| 2024-03-22 | 23.65 (0.21%) | 2161 | -208 | 39 | -79 | 1.8% | 19.43 (-1.87) | 3420 (-29.65%) |
| 2024-03-15 | 23.6 (3.06%) | 2369 | -3 | 118 | -4 | 4.98% | 21.3 (-0.65) | 4862 (-27.7%) |
| 2024-03-08 | 22.9 (-3.78%) | 2372 | -486 | 122 | -448 | 5.14% | 21.95 (-4.49) | 6724 (-11.33%) |
| 2024-03-01 | 23.8 (4.16%) | 2858 | -658 | 570 | -239 | 19.94% | 26.44 (-6.09) | 7584 (-58.59%) |
| 2024-02-23 | 22.85 (9.86%) | 3516 | 669 | 809 | 390 | 23.01% | 32.53 (6.19) | 18316 (2551.12%) |
| 2024-02-16 | 20.8 (1.96%) | 2847 | -144 | 419 | 0 | 14.72% | 26.34 (-1.61) | 690 (31.58%) |
| 2024-02-05 | 20.4 (-2.16%) | 2991 | -271 | 419 | -4 | 14.01% | 27.95 (-2.53) | 525 (-30.17%) |
| 2024-02-02 | 20.85 (-0.48%) | 3262 | 89 | 423 | -65 | 12.97% | 30.48 (0.83) | 751 (-51.31%) |
| 2024-01-26 | 20.95 (-2.56%) | 3173 | -6 | 488 | -129 | 15.38% | 29.65 (-0.05) | 1544 (-31.28%) |
| 2024-01-19 | 21.5 (9.41%) | 3179 | -143 | 617 | 166 | 19.41% | 29.7 (-1.34) | 2247 (32.7%) |
| 2024-01-12 | 19.65 (-7.31%) | 3322 | -18 | 451 | 65 | 13.58% | 31.04 (-0.25) | 1693 (-23.81%) |
| 2024-01-05 | 21.2 (1.19%) | 3340 | 52 | 386 | 43 | 11.56% | 31.29 (0.49) | 2222 (-32.6%) |
| 2023-12-29 | 20.95 (2.7%) | 3288 | 134 | 343 | 42 | 10.43% | 30.8 (1.26) | 3298 (185.44%) |
| 2023-12-22 | 20.4 (4.35%) | 3154 | 66 | 301 | 58 | 9.54% | 29.54 (0.14) | 1155 (-46.42%) |
| 2023-12-15 | 19.55 (-6.46%) | 3088 | 6 | 243 | -165 | 7.87% | 29.4 (-1.65) | 2156 (-26.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 20.9 (2.2%) | 3082 | 9 | 408 | -742 | 13.24% | 31.05 (0.09) | 2935 (-70.77%) |
| 2023-12-01 | 20.45 (-0.49%) | 3073 | 663 | 1150 | -65 | 37.42% | 30.96 (6.68) | 10043 (-21.78%) |
| 2023-11-24 | 20.55 (6.2%) | 2410 | 856 | 1215 | 1009 | 50.41% | 24.28 (8.63) | 12838 (197.51%) |
| 2023-11-17 | 19.35 (8.1%) | 1554 | 714 | 206 | 201 | 13.26% | 15.65 (7.19) | 4315 (205.88%) |
| 2023-11-10 | 17.9 (4.68%) | 840 | 22 | 5 | 4 | 0.6% | 8.46 (0.22) | 1410 (154.59%) |
| 2023-11-03 | 17.1 (0.59%) | 818 | -4 | 1 | 0 | 0.12% | 8.24 (-0.04) | 554 (121.09%) |
| 2023-10-27 | 17.0 (2.1%) | 822 | -4 | 1 | 0 | 0.12% | 8.28 (-0.04) | 250 (-1.76%) |
| 2023-10-20 | 16.65 (-1.77%) | 826 | -12 | 1 | 0 | 0.12% | 8.32 (-0.12) | 255 (7.3%) |
| 2023-10-13 | 16.95 (-2.31%) | 838 | -43 | 1 | 0 | 0.12% | 8.44 (-0.43) | 237 (-23.3%) |
| 2023-10-06 | 17.35 (1.17%) | 881 | 13 | 1 | 0 | 0.11% | 8.87 (0.13) | 310 (-8.04%) |
| 2023-09-28 | 17.15 (0.29%) | 868 | 16 | 1 | 0 | 0.12% | 8.74 (0.16) | 337 (2.07%) |
| 2023-09-22 | 17.1 (0.29%) | 852 | -6 | 1 | 0 | 0.12% | 8.58 (-0.06) | 330 (-0.23%) |
| 2023-09-15 | 17.05 (0.0%) | 858 | 23 | 1 | -1 | 0.12% | 8.64 (0.23) | 331 (-39.15%) |
| 2023-09-08 | 17.05 (2.1%) | 835 | -75 | 2 | 2 | 0.24% | 8.41 (-0.76) | 544 (47.05%) |
| 2023-09-01 | 16.7 (1.52%) | 910 | 29 | 0 | 0 | 0.0% | 9.17 (0.3) | 370 (-40.47%) |
| 2023-08-25 | 16.45 (1.23%) | 881 | -8 | 0 | 0 | 0.0% | 8.87 (-0.09) | 621 (-23.05%) |
| 2023-08-18 | 16.25 (-0.91%) | 889 | -36 | 0 | 0 | 0.0% | 8.96 (-0.36) | 807 (-3.05%) |
| 2023-08-11 | 16.4 (-2.09%) | 925 | -167 | 0 | -1 | 0.0% | 9.32 (-1.68) | 833 (4.52%) |
| 2023-08-04 | 16.75 (-4.01%) | 1092 | -51 | 1 | 1 | 0.09% | 11.0 (-0.51) | 797 (-23.19%) |
| 2023-07-28 | 17.45 (-5.68%) | 1143 | -56 | 0 | 0 | 0.0% | 11.51 (-0.57) | 1037 (-28.73%) |
| 2023-07-21 | 18.5 (1.37%) | 1199 | 84 | 0 | -2 | 0.0% | 12.08 (0.85) | 1456 (83.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 18.25 (-0.82%) | 1115 | -63 | 2 | 0 | 0.18% | 11.23 (-0.64) | 793 (-1.24%) |
| 2023-07-07 | 18.4 (-1.6%) | 1178 | -89 | 2 | 0 | 0.17% | 11.87 (-0.89) | 803 (-70.7%) |
| 2023-06-30 | 18.7 (1.08%) | 1267 | -136 | 2 | 0 | 0.16% | 12.76 (-1.37) | 2740 (195.12%) |
| 2023-06-21 | 18.5 (2.21%) | 1403 | 54 | 2 | 0 | 0.14% | 14.13 (0.54) | 928 (3.27%) |
| 2023-06-16 | 18.1 (-1.63%) | 1349 | -28 | 2 | 0 | 0.15% | 13.59 (-0.28) | 899 (-51.61%) |
| 2023-06-09 | 18.4 (-1.34%) | 1377 | -193 | 2 | 2 | 0.15% | 13.87 (-1.95) | 1858 (61.41%) |
| 2023-06-02 | 18.65 (3.61%) | 1570 | 61 | 0 | 0 | 0.0% | 15.82 (0.62) | 1151 (-10.24%) |
| 2023-05-26 | 18.0 (0.56%) | 1509 | -53 | 0 | -2 | 0.0% | 15.2 (-0.53) | 1282 (51.32%) |
| 2023-05-19 | 17.9 (0.28%) | 1562 | 33 | 2 | 0 | 0.13% | 15.73 (0.33) | 847 (-29.9%) |
| 2023-05-12 | 17.85 (-1.11%) | 1529 | -60 | 2 | -1 | 0.13% | 15.4 (-0.61) | 1209 (-21.42%) |
| 2023-05-05 | 18.05 (-1.9%) | 1589 | -68 | 3 | 1 | 0.19% | 16.01 (-0.68) | 1538 (10.84%) |
| 2023-04-28 | 18.4 (0.55%) | 1657 | -58 | 2 | 2 | 0.12% | 16.69 (-0.59) | 1388 (-69.22%) |
| 2023-04-21 | 18.3 (-3.43%) | 1715 | -353 | 0 | -34 | 0.0% | 17.28 (-3.55) | 4510 (-69.22%) |
| 2023-04-14 | 18.95 (-0.26%) | 2068 | 156 | 34 | -14 | 1.64% | 20.83 (1.57) | 14656 (234.22%) |
| 2023-04-07 | 19.0 (9.51%) | 1912 | 255 | 48 | 24 | 2.51% | 19.26 (2.57) | 4385 (278.25%) |
| 2023-03-31 | 17.35 (-1.98%) | 1657 | -76 | 24 | -14 | 1.45% | 16.69 (-0.77) | 1159 (-52.36%) |
| 2023-03-24 | 17.7 (3.81%) | 1733 | 5 | 38 | -8 | 2.19% | 17.46 (0.05) | 2433 (-17.19%) |
| 2023-03-17 | 17.05 (-2.57%) | 1728 | -14 | 46 | -47 | 2.66% | 17.41 (-0.14) | 2938 (-46.6%) |
| 2023-03-10 | 17.5 (0.29%) | 1742 | -32 | 93 | 53 | 5.34% | 17.55 (-0.41) | 5502 (-42.08%) |
| 2023-03-03 | 17.45 (8.05%) | 1774 | 200 | 40 | 14 | 2.25% | 17.96 (2.03) | 9500 (312.68%) |
| 2023-02-24 | 16.15 (2.22%) | 1574 | -84 | 26 | -14 | 1.65% | 15.93 (-0.85) | 2302 (227.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 15.8 (-0.94%) | 1658 | 40 | 40 | -2 | 2.41% | 16.78 (0.4) | 702 (-8.07%) |
| 2023-02-10 | 15.95 (-0.93%) | 1618 | -7 | 42 | 0 | 2.6% | 16.38 (-0.07) | 764 (-42.37%) |
| 2023-02-03 | 16.1 (4.55%) | 1625 | 171 | 42 | -4 | 2.58% | 16.45 (1.73) | 1326 (265.44%) |
| 2023-01-17 | 15.4 (-2.53%) | 1454 | -96 | 46 | -1 | 3.16% | 14.72 (-0.97) | 363 (-77.85%) |
| 2023-01-13 | 15.8 (-1.86%) | 1550 | 23 | 47 | 0 | 3.03% | 15.69 (0.23) | 1638 (-35.75%) |
| 2023-01-06 | 16.1 (0.0%) | 1527 | -49 | 47 | -32 | 3.08% | 15.46 (-0.49) | 2551 (-87.64%) |
| 2022-12-30 | 16.1 (-4.17%) | 1576 | 420 | 79 | 45 | 5.01% | 15.95 (4.25) | 20641 (843.37%) |
| 2022-12-23 | 16.8 (9.8%) | 1156 | 239 | 34 | 1 | 2.94% | 11.7 (2.42) | 2188 (308.39%) |
| 2022-12-16 | 15.3 (-2.86%) | 917 | -36 | 33 | -3 | 3.6% | 9.28 (-0.37) | 535 (14.36%) |
| 2022-12-09 | 15.75 (-1.87%) | 953 | 18 | 36 | 0 | 3.78% | 9.65 (0.18) | 468 (-37.73%) |
| 2022-12-02 | 16.05 (1.58%) | 935 | 36 | 36 | 0 | 3.85% | 9.47 (0.37) | 752 (-9.04%) |
| 2022-11-25 | 15.8 (0.64%) | 899 | 36 | 36 | 0 | 4.0% | 9.1 (0.36) | 827 (-20.02%) |
| 2022-11-18 | 15.7 (-0.32%) | 863 | -43 | 36 | -9 | 4.17% | 8.74 (-0.43) | 1034 (-55.34%) |
| 2022-11-11 | 15.75 (-4.55%) | 906 | -120 | 45 | -8 | 4.97% | 9.17 (-1.22) | 2315 (-62.58%) |
| 2022-11-04 | 16.5 (9.27%) | 1026 | 37 | 53 | -2 | 5.17% | 10.39 (0.38) | 6186 (270.06%) |
| 2022-10-28 | 15.1 (12.27%) | 989 | 122 | 55 | 4 | 5.56% | 10.01 (1.23) | 1671 (257.99%) |
| 2022-10-21 | 13.45 (-0.37%) | 867 | -49 | 51 | 0 | 5.88% | 8.78 (-0.49) | 467 (-20.32%) |
| 2022-10-14 | 13.5 (-6.57%) | 916 | -45 | 51 | 0 | 5.57% | 9.27 (-0.46) | 586 (10.85%) |
| 2022-10-07 | 14.45 (3.21%) | 961 | -47 | 51 | -1 | 5.31% | 9.73 (-0.47) | 528 (-70.51%) |
| 2022-09-30 | 14.0 (-12.5%) | 1008 | -263 | 52 | 3 | 5.16% | 10.2 (-2.67) | 1792 (110.47%) |
| 2022-09-23 | 16.0 (-3.61%) | 1271 | 39 | 49 | 0 | 3.86% | 12.87 (0.4) | 851 (0.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 16.6 (-0.9%) | 1232 | -84 | 49 | -10 | 3.98% | 12.47 (-0.85) | 849 (0.98%) |
| 2022-09-08 | 16.75 (-1.18%) | 1316 | -35 | 59 | 0 | 4.48% | 13.32 (-0.34) | 840 (-64.65%) |
| 2022-09-02 | 16.95 (-2.02%) | 1351 | -40 | 59 | -6 | 4.37% | 13.66 (-0.4) | 2378 (-50.81%) |
| 2022-08-26 | 17.3 (-1.7%) | 1391 | 334 | 65 | 4 | 4.67% | 14.06 (3.37) | 4836 (71.36%) |
| 2022-08-19 | 17.6 (3.23%) | 1057 | 100 | 61 | -57 | 5.77% | 10.69 (1.02) | 2822 (209.24%) |
| 2022-08-12 | 17.05 (2.1%) | 957 | 20 | 118 | 1 | 12.33% | 9.67 (0.2) | 912 (-21.51%) |
| 2022-08-05 | 16.7 (-2.62%) | 937 | -55 | 117 | -1 | 12.49% | 9.47 (-0.56) | 1162 (22.75%) |
| 2022-07-29 | 17.15 (-0.58%) | 992 | -1 | 118 | -161 | 11.9% | 10.03 (-0.01) | 947 (-52.94%) |
| 2022-07-22 | 17.25 (3.6%) | 993 | -4 | 279 | -225 | 28.1% | 10.04 (-0.04) | 2012 (-7.26%) |
| 2022-07-15 | 16.65 (-4.58%) | 997 | 4 | 504 | -78 | 50.55% | 10.08 (-0.02) | 2170 (37.98%) |
| 2022-07-08 | 17.45 (3.87%) | 993 | -104 | 582 | -70 | 58.61% | 10.1 (-1.06) | 1573 (-63.68%) |
| 2022-07-01 | 16.8 (-6.67%) | 1097 | 106 | 652 | -125 | 59.43% | 11.16 (1.08) | 4331 (61.93%) |
| 2022-06-24 | 18.0 (-5.26%) | 991 | -168 | 777 | -677 | 78.41% | 10.08 (-1.71) | 2674 (-33.83%) |
| 2022-06-17 | 19.0 (-11.83%) | 1159 | -22 | 1454 | -361 | 125.45% | 11.79 (-0.22) | 4042 (-13.08%) |
| 2022-06-10 | 21.55 (0.47%) | 1181 | -30 | 1815 | -45 | 153.68% | 12.01 (-0.31) | 4650 (-17.37%) |
| 2022-06-02 | 21.45 (-9.49%) | 1211 | -317 | 1860 | -123 | 153.59% | 12.32 (-3.22) | 5627 (-71.17%) |
| 2022-05-27 | 23.7 (0.85%) | 1528 | -351 | 1983 | -45 | 129.78% | 15.54 (-3.57) | 19522 (-44.42%) |
| 2022-05-20 | 23.5 (2.84%) | 1879 | 48 | 2028 | 62 | 107.93% | 19.11 (0.49) | 35123 (-54.56%) |
| 2022-05-13 | 22.85 (-0.65%) | 1831 | -343 | 1966 | 622 | 107.37% | 18.62 (-3.49) | 77302 (640.76%) |
| 2022-05-06 | 23.0 (7.73%) | 2174 | 372 | 1344 | 9 | 61.82% | 22.11 (3.78) | 10435 (100.26%) |
| 2022-04-29 | 21.35 (-9.53%) | 1802 | -580 | 1335 | -142 | 74.08% | 18.33 (-5.9) | 5211 (-81.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 23.6 (-3.08%) | 2382 | 775 | 1477 | 1194 | 62.01% | 24.23 (7.89) | 28132 (8.22%) |
| 2022-04-15 | 24.35 (41.98%) | 1607 | 1093 | 283 | 283 | 17.61% | 16.34 (11.11) | 25995 (6341.59%) |
| 2022-04-08 | 17.15 (2.39%) | 514 | 41 | 0 | 0 | 0.0% | 5.23 (0.42) | 403 (78.46%) |
| 2022-04-01 | 16.75 (3.4%) | 473 | 8 | 0 | 0 | 0 | 4.81 (0.08) | 226 (67.76%) |
| 2022-03-25 | 16.2 (0.0%) | 465 | 2 | 0 | 0 | 0.0% | 4.73 (0.02) | 134 (-60.73%) |
| 2022-03-18 | 16.2 (0.0%) | 463 | -55 | 0 | 0 | 0.0% | 4.71 (-0.56) | 343 (20.44%) |
| 2022-03-11 | 16.2 (-3.28%) | 518 | 29 | 0 | 0 | 0.0% | 5.27 (0.3) | 285 (54.26%) |
| 2022-03-04 | 16.75 (0.0%) | 489 | 30 | 0 | 0 | 0.0% | 4.97 (0.3) | 184 (-35.69%) |
| 2022-02-25 | 16.75 (1.52%) | 459 | 62 | 0 | 0 | 0.0% | 4.67 (0.63) | 287 (35.37%) |
| 2022-02-18 | 16.5 (0.92%) | 397 | 8 | 0 | 0 | 0.0% | 4.04 (0.08) | 212 (-38.13%) |
| 2022-02-11 | 16.35 (-1.51%) | 389 | -70 | 0 | 0 | 0.0% | 3.96 (-0.71) | 343 (-39.04%) |
| 2022-01-26 | 16.6 (-3.77%) | 459 | -45 | 0 | -41 | 0.0% | 4.67 (-1.42) | 562 (257.74%) |
| 2022-01-21 | 17.25 (-1.99%) | 504 | 23 | 41 | 29 | 8.13% | 6.09 (0.27) | 157 (-69.11%) |
| 2022-01-14 | 17.6 (1.44%) | 481 | -49 | 12 | 2 | 2.49% | 5.82 (-0.59) | 509 (-33.13%) |
| 2022-01-07 | 17.35 (-0.57%) | 530 | 9 | 10 | 8 | 1.89% | 6.41 (0.11) | 761 (89.07%) |
| 2021-12-30 | 17.45 (-0.29%) | 521 | 17 | 2 | -2 | 0.38% | 6.3 (0.21) | 402 (23.37%) |
| 2021-12-24 | 17.5 (-3.31%) | 504 | -16 | 4 | -3 | 0.79% | 6.09 (-0.2) | 326 (-28.06%) |
| 2021-12-17 | 18.1 (-1.9%) | 520 | -3 | 7 | -8 | 1.35% | 6.29 (-0.03) | 453 (-30.21%) |
| 2021-12-10 | 18.45 (0.0%) | 523 | 107 | 15 | 4 | 2.87% | 6.32 (1.29) | 650 (-48.35%) |
| 2021-12-03 | 18.45 (4.53%) | 416 | 31 | 11 | 11 | 2.64% | 5.03 (0.37) | 1258 (176.45%) |
| 2021-11-26 | 17.65 (0.0%) | 385 | 0 | 0 | 0 | 0.0% | 4.66 (0.01) | 455 (-2.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 17.65 (1.73%) | 385 | -11 | 0 | 0 | 0.0% | 4.65 (-0.13) | 466 (34.07%) |
| 2021-11-12 | 17.35 (0.58%) | 396 | 3 | 0 | 0 | 0.0% | 4.78 (0.03) | 348 (-29.55%) |
| 2021-11-05 | 17.25 (1.17%) | 393 | 2 | 0 | 0 | 0.0% | 4.75 (0.03) | 494 (76.95%) |
| 2021-10-29 | 17.05 (-2.57%) | 391 | -12 | 0 | 0 | 0.0% | 4.72 (-0.15) | 279 (-16.55%) |
| 2021-10-22 | 17.5 (1.74%) | 403 | 21 | 0 | 0 | 0.0% | 4.87 (0.26) | 334 (83.67%) |
| 2021-10-15 | 17.2 (-1.71%) | 382 | 1 | 0 | 0 | 0.0% | 4.61 (0.01) | 182 (58.35%) |
| 2021-10-08 | 17.5 (0.0%) | 381 | 4 | 0 | 0 | 0.0% | 4.6 (0.05) | 115 (17.35%) |
| 2021-10-01 | 17.5 (-0.57%) | 377 | 3 | 0 | 0 | 0.0% | 4.55 (-0.42) | 98 (-14.73%) |
| 2021-09-24 | 17.6 (-0.28%) | 374 | -9 | 0 | 0 | 0.0% | 4.97 (-0.12) | 115 (-18.32%) |
| 2021-09-17 | 17.65 (-2.49%) | 383 | 5 | 0 | 0 | 0.0% | 5.09 (0.07) | 140 (-42.13%) |
| 2021-09-10 | 18.1 (2.26%) | 378 | 3 | 0 | 0 | 0.0% | 5.02 (0.04) | 243 (68.88%) |
| 2021-09-03 | 17.7 (2.91%) | 375 | -7 | 0 | 0 | 0.0% | 4.98 (-0.09) | 144 (-7.26%) |
| 2021-08-27 | 17.2 (-8.02%) | 382 | -2 | 0 | 0 | 0.0% | 5.07 (-0.03) | 155 (-10.34%) |
| 2021-08-20 | 18.7 (0.27%) | 384 | -62 | 0 | 0 | 0.0% | 5.1 (-0.82) | 173 (-53.51%) |
| 2021-08-13 | 18.65 (-3.87%) | 446 | 28 | 0 | 0 | 0.0% | 5.92 (0.37) | 372 (57.85%) |
| 2021-08-06 | 19.4 (-2.27%) | 418 | 3 | 0 | 0 | 0.0% | 5.55 (0.04) | 236 (93.05%) |
| 2021-07-30 | 19.85 (-0.75%) | 415 | 19 | 0 | 0 | 0.0% | 5.51 (0.25) | 122 (-47.62%) |
| 2021-07-23 | 20.0 (-1.23%) | 396 | 15 | 0 | 0 | 0.0% | 5.26 (0.2) | 233 (-51.57%) |
| 2021-07-16 | 20.25 (-1.22%) | 381 | 1 | 0 | 0 | 0.0% | 5.06 (0.01) | 482 (30.94%) |
| 2021-07-09 | 20.5 (0.0%) | 380 | -5 | 0 | 0 | 0.0% | 5.05 (-0.06) | 368 (15.38%) |
| 2021-07-02 | 20.5 (0.24%) | 385 | 6 | 0 | 0 | 0.0% | 5.11 (0.08) | 319 (96.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 20.45 (0.49%) | 379 | 4 | 0 | 0 | 0.0% | 5.03 (0.05) | 162 (54.26%) |
| 2021-06-18 | 20.35 (-0.97%) | 375 | -4 | 0 | 0 | 0.0% | 4.98 (-0.05) | 105 (-26.52%) |
| 2021-06-11 | 20.55 (-1.2%) | 379 | 0 | 0 | 0 | 0.0% | 5.03 (0.0) | 142 (-44.18%) |
| 2021-06-04 | 20.8 (5.05%) | 379 | -8 | 0 | 0 | 0.0% | 5.03 (-0.11) | 256 (104.19%) |
| 2021-05-28 | 19.8 (1.8%) | 387 | -13 | 0 | 0 | 0.0% | 5.14 (-0.17) | 125 (-63.81%) |
| 2021-05-21 | 19.45 (1.57%) | 400 | -5 | 0 | 0 | 0.0% | 5.31 (-0.07) | 346 (-62.09%) |
| 2021-05-14 | 19.15 (-11.55%) | 405 | -45 | 0 | 0 | 0.0% | 5.38 (-0.59) | 913 (-20.57%) |
| 2021-05-07 | 21.65 (-4.84%) | 450 | 31 | 0 | 0 | 0.0% | 5.97 (0.41) | 1150 (179.0%) |
| 2021-04-29 | 22.75 (1.79%) | 419 | 19 | 0 | 0 | 0.0% | 5.56 (0.25) | 412 (-56.57%) |
| 2021-04-23 | 22.35 (1.59%) | 400 | 101 | 0 | 0 | 0.0% | 5.31 (1.34) | 949 (79.87%) |
| 2021-04-16 | 22.0 (0.23%) | 299 | 22 | 0 | 0 | 0 | 3.97 (0.29) | 527 (8.27%) |
| 2021-04-09 | 21.95 (-0.45%) | 277 | 5 | 0 | 0 | 0 | 3.68 (0.07) | 487 (26.57%) |
| 2021-04-01 | 22.05 (-0.9%) | 272 | 4 | 0 | 0 | 0 | 3.61 (0.05) | 385 (-54.18%) |
| 2021-03-26 | 22.25 (-0.22%) | 268 | -20 | 0 | 0 | 0 | 3.56 (-0.26) | 840 (6.17%) |
| 2021-03-19 | 22.3 (0.9%) | 288 | -35 | 0 | 0 | 0 | 3.82 (-0.47) | 791 (-41.39%) |
| 2021-03-12 | 22.1 (3.51%) | 323 | 40 | 0 | 0 | 0 | 4.29 (0.53) | 1351 (527.56%) |
| 2021-03-05 | 21.35 (-0.23%) | 283 | -17 | 0 | 0 | 0 | 3.76 (-0.22) | 215 (-59.4%) |
| 2021-02-26 | 21.4 (-1.38%) | 300 | -31 | 0 | 0 | 0 | 3.98 (-0.41) | 530 (18.55%) |
| 2021-02-19 | 21.7 (4.33%) | 331 | 0 | 0 | 0 | 0 | 4.39 (0.0) | 447 (200.08%) |
| 2021-02-05 | 20.8 (0.0%) | 331 | -3 | 0 | 0 | 0 | 4.39 (-0.04) | 149 (-42.22%) |
| 2021-01-29 | 20.8 (-0.24%) | 334 | -4 | 0 | 0 | 0 | 4.43 (-0.06) | 258 (-23.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 20.85 (1.21%) | 338 | 40 | 0 | 0 | 0 | 4.49 (0.53) | 338 (-48.95%) |
| 2021-01-15 | 20.6 (-2.83%) | 298 | 28 | 0 | 0 | 0 | 3.96 (0.38) | 662 (-57.69%) |
| 2021-01-08 | 21.2 (-0.24%) | 270 | 9 | 0 | 0 | 0 | 3.58 (0.11) | 1566 (106.6%) |
| 2020-12-31 | 21.25 (6.25%) | 261 | 74 | 0 | 0 | 0.0% | 3.47 (0.99) | 758 (169.63%) |
| 2020-12-25 | 20.0 (-1.48%) | 187 | -1 | 0 | 0 | 0.0% | 2.48 (-0.02) | 281 (-26.18%) |
| 2020-12-18 | 20.3 (-0.49%) | 188 | 2 | 0 | 0 | 0.0% | 2.5 (0.03) | 381 (-76.3%) |
| 2020-12-11 | 20.4 (5.7%) | 186 | 9 | 0 | 0 | 0.0% | 2.47 (0.12) | 1607 (508.46%) |
| 2020-12-04 | 19.3 (0.78%) | 177 | 23 | 0 | 0 | 0.0% | 2.35 (0.31) | 264 (-27.81%) |
| 2020-11-27 | 19.15 (-0.52%) | 154 | -8 | 0 | 0 | 0.0% | 2.04 (-0.11) | 365 (70.84%) |
| 2020-11-20 | 19.25 (-0.52%) | 162 | 28 | 0 | 0 | 0.0% | 2.15 (0.37) | 214 (-75.04%) |
| 2020-11-13 | 19.35 (2.11%) | 134 | 78 | 0 | 0 | 0.0% | 1.78 (1.04) | 858 (11.88%) |
| 2020-11-06 | 18.95 (5.28%) | 56 | 56 | 0 | 0 | 0.0% | 0.74 (0) | 767 (690.72%) |
| 2020-10-30 | 18.0 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (104.23%) |
| 2020-10-23 | 18.7 (-1.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-8.66%) |
