| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 2.02, 216475 (+0.13) | 29.51, 450131 (+2.03) | 3.47, 489 (+0.21) | 3.3, 237 (-0.09) | 4.73, 156 (+0.23) | 43.2, 152 (-3.02) | 464181 | 437327張 | 142.5 | 166.0 | 167.5 | 135.0 |
| 2026-06-26 | 1.89, 206902 (-0.06) | 27.48, 426184 (-0.52) | 3.26, 459 (-0.04) | 3.39, 243 (-0.05) | 4.5, 149 (-0.0) | 46.22, 159 (+1.01) | 439545 | 811177張 | 162.5 | 177.0 | 192.0 | 161.0 |
| 2026-06-18 | 1.95, 209824 (-0.04) | 28.0, 431146 (-0.31) | 3.3, 466 (+0.05) | 3.44, 249 (+0.05) | 4.5, 150 (+0.08) | 45.21, 158 (-0.05) | 444889 | 310859張 | 169.0 | 151.0 | 171.5 | 150.0 |
| 2026-06-12 | 1.99, 213122 (+0.09) | 28.31, 435672 (+1.76) | 3.25, 455 (+0.02) | 3.39, 242 (-0.11) | 4.42, 147 (-0.14) | 45.26, 158 (-2.2) | 449280 | 130599張 | 146.5 | 135.0 | 148.0 | 132.5 |
| 2026-06-05 | 1.9, 208561 (-0.03) | 26.55, 420076 (-0.86) | 3.23, 453 (-0.06) | 3.5, 248 (+0.1) | 4.56, 149 (-0.19) | 47.46, 161 (+1.5) | 433011 | 578236張 | 150.0 | 169.5 | 180.0 | 141.0 |
| 2026-05-29 | 1.93, 210261 (-0.08) | 27.41, 427721 (-3.17) | 3.29, 462 (-0.04) | 3.4, 241 (+0.07) | 4.75, 156 (-0.21) | 45.96, 160 (+4.51) | 441092 | 933414張 | 166.5 | 148.0 | 175.0 | 140.5 |
| 2026-05-22 | 2.01, 216693 (+0.14) | 30.58, 458092 (+4.54) | 3.33, 467 (+0.06) | 3.33, 236 (+0.18) | 4.96, 163 (+0.15) | 41.45, 150 (-6.51) | 472576 | 545301張 | 149.5 | 157.0 | 163.0 | 136.5 |
| 2026-05-15 | 1.87, 207285 (+0.02) | 26.04, 415775 (+0.37) | 3.27, 458 (+0.12) | 3.15, 223 (-0.12) | 4.81, 159 (+0.27) | 47.96, 165 (-0.49) | 428742 | 975211張 | 162.5 | 161.0 | 178.5 | 147.0 |
| 2026-05-08 | 1.85, 205347 (+0.11) | 25.67, 410789 (+2.46) | 3.15, 436 (+0.04) | 3.27, 230 (+0.08) | 4.54, 150 (+0.21) | 48.45, 167 (-3.38) | 423776 | 1061510張 | 153.0 | 161.0 | 176.5 | 149.0 |
| 2026-04-30 | 1.74, 192921 (-0.12) | 23.21, 375649 (-3.89) | 3.11, 427 (-0.13) | 3.19, 224 (+0.03) | 4.33, 145 (+0.25) | 51.83, 155 (+5.48) | 388017 | 1049250張 | 154.0 | 138.5 | 176.0 | 138.0 |
| 2026-04-24 | 1.86, 198239 (+0.06) | 27.1, 408130 (+1.75) | 3.24, 445 (+0.06) | 3.16, 223 (-0.13) | 4.08, 141 (-0.28) | 46.35, 157 (-2.22) | 422076 | 838963張 | 132.0 | 120.0 | 144.5 | 118.0 |
| 2026-04-17 | 1.8, 195001 (+0.07) | 25.35, 393146 (+1.8) | 3.18, 441 (+0.03) | 3.29, 231 (-0.09) | 4.36, 147 (-0.13) | 48.57, 153 (-2.21) | 406329 | 881699張 | 131.0 | 147.0 | 162.0 | 130.5 |
| 2026-04-10 | 1.73, 189054 (+0.03) | 23.55, 373326 (+1.06) | 3.15, 438 (-0.05) | 3.38, 238 (+0.01) | 4.49, 152 (+0.03) | 50.78, 149 (-1.55) | 386049 | 407375張 | 146.0 | 135.5 | 156.0 | 134.0 |
| 2026-04-02 | 1.7, 185461 (-0.01) | 22.49, 359573 (-0.49) | 3.2, 444 (-0.02) | 3.37, 235 (+0.16) | 4.46, 148 (-0.02) | 52.33, 150 (+0.53) | 371943 | 87958張 | 129.0 | 120.0 | 138.0 | 115.5 |
| 2026-03-27 | 1.71, 186946 (+0.13) | 22.98, 365784 (+1.38) | 3.22, 444 (+0.02) | 3.21, 226 (-0.08) | 4.48, 150 (-0.11) | 51.8, 155 (-1.66) | 378307 | 194045張 | 125.0 | 147.0 | 155.0 | 115.5 |
| 2026-03-20 | 1.58, 174276 (-0.07) | 21.6, 341948 (-4.29) | 3.2, 441 (-0.3) | 3.29, 233 (-0.07) | 4.59, 153 (+0.1) | 53.46, 158 (+6.62) | 354041 | 487834張 | 160.0 | 119.0 | 170.0 | 119.0 |
| 2026-03-13 | 1.65, 173374 (+0.06) | 25.89, 372883 (+2.36) | 3.5, 475 (+0.05) | 3.36, 238 (+0.04) | 4.49, 149 (-0.05) | 46.84, 157 (-3.26) | 386809 | 992086張 | 108.5 | 92.3 | 109.0 | 88.8 |
| 2026-03-06 | 1.59, 167691 (+0.07) | 23.53, 348031 (+0.33) | 3.45, 474 (-0.04) | 3.32, 234 (-0.03) | 4.54, 151 (+0.09) | 50.1, 161 (-0.07) | 361113 | 875199張 | 102.5 | 105.5 | 120.5 | 94.2 |
| 2026-02-26 | 1.52, 160745 (+0.09) | 23.2, 338546 (+2.92) | 3.49, 482 (+0.09) | 3.35, 235 (+0.01) | 4.45, 146 (-0.5) | 50.17, 154 (-3.18) | 351817 | 686168張 | 110.0 | 106.0 | 117.5 | 101.5 |
| 2026-02-13 | 1.43, 150990 (-0.06) | 20.28, 299950 (-4.13) | 3.4, 466 (-0.21) | 3.34, 233 (+0.11) | 4.95, 155 (+0.29) | 53.35, 149 (+6.39) | 312595 | 745844張 | 98.5 | 88.8 | 98.5 | 87.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 1.49, 154938 (+0.06) | 24.41, 337736 (+1.79) | 3.61, 495 (+0.08) | 3.23, 226 (-0.08) | 4.66, 150 (-0.02) | 46.96, 136 (-2.33) | 352391 | 1363084張 | 80.8 | 87.0 | 93.2 | 79.5 |
| 2026-01-30 | 1.43, 148949 (+0.02) | 22.62, 315037 (-1.68) | 3.53, 484 (-0.35) | 3.31, 231 (-0.21) | 4.68, 152 (-0.17) | 49.29, 136 (+4.07) | 329185 | 1626026張 | 92.8 | 72.5 | 95.5 | 69.8 |
| 2026-01-23 | 1.41, 144622 (+0.02) | 24.3, 319178 (-0.19) | 3.88, 533 (-0.03) | 3.52, 247 (-0.09) | 4.85, 155 (-0.15) | 45.22, 125 (+0.74) | 334700 | 324593張 | 69.3 | 73.0 | 78.8 | 66.4 |
| 2026-01-16 | 1.39, 142720 (+0.03) | 24.49, 317611 (+1.21) | 3.91, 534 (+0.01) | 3.61, 253 (-0.13) | 5.0, 159 (-0.3) | 44.48, 126 (-0.96) | 333202 | 233673張 | 67.0 | 60.0 | 67.8 | 58.6 |
| 2026-01-09 | 1.36, 139900 (+0.01) | 23.28, 304846 (-2.35) | 3.9, 536 (-0.95) | 3.74, 264 (-0.44) | 5.3, 167 (-0.26) | 45.44, 135 (+7.84) | 320122 | 2145290張 | 58.3 | 47.65 | 64.0 | 47.65 |
| 2026-01-02 | 1.35, 136491 (0.0) | 25.63, 307441 (-1.07) | 4.85, 666 (-0.06) | 4.18, 289 (-0.16) | 5.56, 180 (+0.06) | 37.6, 126 (+2.0) | 325722 | 171846張 | 43.35 | 40.55 | 43.35 | 40.05 |
| 2025-12-26 | 1.35, 136451 (-0.01) | 26.7, 313437 (-0.64) | 4.91, 676 (-0.1) | 4.34, 301 (-0.04) | 5.5, 179 (+0.08) | 35.6, 129 (+1.23) | 332325 | 386642張 | 39.2 | 38.15 | 40.1 | 38.0 |
| 2025-12-19 | 1.36, 136385 (0.0) | 27.34, 317359 (-0.76) | 5.01, 691 (-0.12) | 4.38, 301 (-0.06) | 5.42, 176 (+0.01) | 34.37, 129 (+1.77) | 336734 | 570225張 | 37.15 | 36.95 | 39.8 | 35.85 |
| 2025-12-12 | 1.36, 136337 (0.0) | 28.1, 320596 (+0.08) | 5.13, 707 (-0.13) | 4.44, 306 (-0.12) | 5.41, 175 (0.0) | 32.6, 122 (+0.85) | 340586 | 854295張 | 38.1 | 34.15 | 39.6 | 34.1 |
| 2025-12-05 | 1.36, 135752 (0.0) | 28.02, 316188 (+1.08) | 5.26, 719 (+0.23) | 4.56, 313 (+0.01) | 5.41, 171 (+0.13) | 31.75, 121 (-2.49) | 336687 | 375259張 | 33.9 | 34.1 | 36.05 | 31.85 |
| 2025-11-28 | 1.36, 135798 (0.0) | 26.94, 310131 (+0.37) | 5.03, 688 (+0.14) | 4.55, 311 (+0.2) | 5.28, 167 (-0.11) | 34.24, 117 (-1.23) | 329755 | 450833張 | 34.1 | 35.35 | 36.2 | 32.3 |
| 2025-11-21 | 1.36, 136307 (-0.01) | 26.57, 309777 (+0.64) | 4.89, 673 (+0.06) | 4.35, 299 (0.0) | 5.39, 168 (+0.08) | 35.47, 119 (-1.34) | 328841 | 719589張 | 34.5 | 40.6 | 40.9 | 34.0 |
| 2025-11-14 | 1.37, 136420 (+0.01) | 25.93, 306237 (-0.29) | 4.83, 658 (-0.23) | 4.35, 297 (-0.14) | 5.31, 166 (-0.11) | 36.81, 120 (+2.13) | 324827 | 1599861張 | 38.05 | 36.0 | 42.0 | 35.05 |
| 2025-11-07 | 1.36, 133660 (0.0) | 26.22, 297499 (-1.07) | 5.06, 678 (-0.19) | 4.49, 301 (-0.19) | 5.42, 167 (0.0) | 34.68, 122 (+2.15) | 316903 | 1062798張 | 35.25 | 31.25 | 36.0 | 28.5 |
| 2025-10-31 | 1.36, 133813 (0.0) | 27.29, 306464 (+0.69) | 5.25, 703 (-0.62) | 4.68, 316 (-0.64) | 5.42, 170 (-0.49) | 32.53, 124 (+3.82) | 326412 | 1230890張 | 31.2 | 33.15 | 39.7 | 31.2 |
| 2025-10-23 | 1.36, 131169 (0.0) | 26.6, 289227 (+0.43) | 5.87, 770 (-0.04) | 5.32, 359 (+0.02) | 5.91, 184 (-0.03) | 28.71, 122 (-0.53) | 310814 | 482044張 | 30.15 | 27.55 | 30.45 | 26.8 |
| 2025-10-17 | 1.36, 131005 (0.0) | 26.17, 285562 (-0.67) | 5.91, 775 (-0.08) | 5.3, 355 (+0.03) | 5.94, 184 (+0.08) | 29.24, 117 (+1.17) | 307065 | 261953張 | 26.75 | 25.8 | 28.0 | 25.1 |
| 2025-10-09 | 1.36, 131259 (0.0) | 26.84, 289717 (+0.03) | 5.99, 784 (+0.15) | 5.27, 354 (-0.04) | 5.86, 182 (-0.23) | 28.07, 115 (+0.09) | 311531 | 266575張 | 27.5 | 25.7 | 27.6 | 25.5 |
| 2025-10-03 | 1.36, 131210 (0.0) | 26.81, 289044 (+0.2) | 5.84, 765 (+0.16) | 5.31, 359 (+0.06) | 6.09, 188 (+0.31) | 27.98, 110 (-0.87) | 310918 | 210977張 | 25.3 | 25.3 | 26.9 | 24.55 |
| 2025-09-26 | 1.36, 131377 (0.0) | 26.61, 288345 (+0.91) | 5.68, 745 (+0.03) | 5.25, 353 (+0.04) | 5.78, 180 (+0.26) | 28.85, 113 (-1.57) | 310049 | 370670張 | 24.3 | 27.8 | 28.1 | 24.15 |
| 2025-09-19 | 1.36, 131089 (0.0) | 25.7, 281019 (-0.05) | 5.65, 745 (-0.3) | 5.21, 351 (-0.06) | 5.52, 175 (+0.01) | 30.42, 123 (+1.33) | 302440 | 572500張 | 27.85 | 22.9 | 28.9 | 22.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 1.36, 131169 (-0.01) | 25.75, 280272 (-0.3) | 5.95, 788 (-0.21) | 5.27, 354 (-0.03) | 5.51, 177 (+0.17) | 29.09, 120 (+0.91) | 302421 | 269299張 | 22.6 | 20.9 | 24.0 | 19.9 |
| 2025-09-05 | 1.37, 131301 (0.0) | 26.05, 281497 (-0.03) | 6.16, 813 (0.0) | 5.3, 355 (+0.01) | 5.34, 172 (-0.16) | 28.18, 121 (+0.2) | 304097 | 41630張 | 20.45 | 20.1 | 20.8 | 19.6 |
| 2025-08-29 | 1.37, 131427 (0.0) | 26.08, 281895 (-0.13) | 6.16, 812 (-0.04) | 5.29, 353 (+0.13) | 5.5, 176 (-0.18) | 27.98, 119 (+0.33) | 304520 | 30535張 | 20.1 | 20.1 | 20.7 | 19.85 |
| 2025-08-22 | 1.37, 131602 (0.0) | 26.21, 282818 (-0.08) | 6.2, 818 (+0.09) | 5.16, 346 (-0.03) | 5.68, 178 (+0.21) | 27.65, 120 (-0.18) | 305535 | 46267張 | 19.7 | 19.65 | 20.15 | 19.0 |
| 2025-08-15 | 1.37, 131785 (0.0) | 26.29, 283568 (-0.11) | 6.11, 808 (+0.01) | 5.19, 348 (-0.03) | 5.47, 174 (-0.02) | 27.83, 123 (+0.25) | 306308 | 37877張 | 19.65 | 19.05 | 19.8 | 18.8 |
| 2025-08-08 | 1.37, 131918 (0.0) | 26.4, 284306 (+0.05) | 6.1, 806 (+0.17) | 5.22, 351 (-0.06) | 5.49, 175 (-0.06) | 27.58, 122 (-0.21) | 307094 | 44377張 | 19.05 | 18.6 | 19.25 | 18.15 |
| 2025-08-01 | 1.37, 131921 (0.0) | 26.35, 284283 (+0.09) | 5.93, 784 (+0.05) | 5.28, 354 (+0.01) | 5.55, 177 (+0.05) | 27.79, 121 (-0.47) | 306940 | 46997張 | 18.85 | 20.1 | 20.2 | 18.0 |
| 2025-07-25 | 1.37, 131977 (-0.01) | 26.26, 284133 (0.0) | 5.88, 776 (+0.1) | 5.27, 351 (+0.06) | 5.5, 173 (-0.0) | 28.26, 120 (-0.33) | 306591 | 30399張 | 20.1 | 20.75 | 20.75 | 19.9 |
| 2025-07-18 | 1.38, 132121 (0.0) | 26.26, 284393 (-0.03) | 5.78, 766 (+0.04) | 5.21, 348 (+0.07) | 5.5, 174 (-0.1) | 28.59, 122 (-0.1) | 306748 | 33957張 | 20.75 | 20.6 | 21.05 | 20.0 |
| 2025-07-11 | 1.38, 132290 (0.0) | 26.29, 284783 (+0.05) | 5.74, 759 (+0.01) | 5.14, 345 (+0.02) | 5.6, 176 (+0.15) | 28.69, 125 (-0.4) | 307070 | 30226張 | 20.75 | 21.4 | 21.65 | 20.55 |
| 2025-07-04 | 1.38, 132388 (0.0) | 26.24, 284730 (-0.09) | 5.73, 758 (+0.04) | 5.12, 343 (+0.01) | 5.45, 171 (-0.1) | 29.09, 127 (+0.3) | 306900 | 64437張 | 21.35 | 21.9 | 22.35 | 20.6 |
| 2025-06-27 | 1.38, 132484 (0.0) | 26.33, 285524 (-0.06) | 5.69, 754 (0.0) | 5.11, 344 (+0.1) | 5.55, 174 (-0.08) | 28.79, 124 (-0.01) | 307795 | 52166張 | 21.85 | 20.95 | 22.45 | 20.8 |
| 2025-06-20 | 1.38, 132565 (-0.01) | 26.39, 286065 (-0.09) | 5.69, 754 (0.0) | 5.01, 338 (0.0) | 5.63, 176 (0.0) | 28.8, 121 (+0.21) | 308333 | 102471張 | 21.25 | 21.5 | 23.5 | 21.25 |
| 2025-06-13 | 1.39, 132696 (0.0) | 26.48, 286502 (+0.02) | 5.69, 754 (-0.02) | 5.01, 338 (-0.07) | 5.63, 176 (+0.34) | 28.59, 120 (-0.31) | 308816 | 63789張 | 21.6 | 21.8 | 22.45 | 21.6 |
| 2025-06-06 | 1.39, 132822 (0.0) | 26.46, 286480 (-0.07) | 5.71, 755 (+0.05) | 5.08, 341 (+0.12) | 5.29, 168 (-0.15) | 28.9, 123 (+0.13) | 308818 | 81867張 | 21.85 | 21.5 | 22.5 | 21.15 |
| 2025-05-29 | 1.39, 133019 (0.0) | 26.53, 287194 (-0.01) | 5.66, 747 (-0.04) | 4.96, 335 (-0.01) | 5.44, 172 (+0.01) | 28.77, 121 (-0.03) | 309546 | 85253張 | 21.55 | 21.15 | 23.2 | 20.7 |
| 2025-05-23 | 1.39, 132966 (0.0) | 26.54, 287188 (-0.18) | 5.7, 753 (-0.1) | 4.97, 335 (-0.08) | 5.43, 171 (-0.15) | 28.8, 117 (+0.71) | 309543 | 46455張 | 21.1 | 21.4 | 22.35 | 21.1 |
| 2025-05-16 | 1.39, 133122 (0.0) | 26.72, 288519 (-0.25) | 5.8, 768 (-0.13) | 5.05, 340 (-0.15) | 5.58, 176 (-0.06) | 28.09, 114 (+0.83) | 311033 | 66735張 | 21.4 | 20.45 | 21.95 | 20.4 |
| 2025-05-09 | 1.39, 133181 (-0.01) | 26.97, 289969 (-0.16) | 5.93, 782 (-0.03) | 5.2, 348 (-0.05) | 5.64, 177 (-0.03) | 27.26, 111 (+0.45) | 312700 | 40444張 | 20.25 | 20.15 | 20.65 | 19.5 |
| 2025-05-02 | 1.4, 133335 (0.0) | 27.13, 291095 (+0.09) | 5.96, 786 (+0.06) | 5.25, 351 (-0.04) | 5.67, 177 (-0.16) | 26.81, 110 (-0.05) | 313941 | 67937張 | 20.0 | 21.3 | 21.35 | 19.85 |
| 2025-04-25 | 1.4, 133423 (0.0) | 27.04, 290539 (-0.06) | 5.9, 780 (-0.04) | 5.29, 355 (+0.01) | 5.83, 181 (-0.03) | 26.86, 108 (+0.16) | 313295 | 78003張 | 21.25 | 19.7 | 21.55 | 18.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 1.4, 133461 (0.0) | 27.1, 290967 (+0.05) | 5.94, 783 (+0.07) | 5.28, 354 (+0.01) | 5.86, 183 (-0.09) | 26.7, 107 (-0.22) | 313752 | 73557張 | 19.55 | 19.35 | 20.2 | 18.7 |
| 2025-04-11 | 1.4, 133507 (0.0) | 27.05, 290971 (-0.09) | 5.87, 775 (-0.09) | 5.27, 354 (-0.03) | 5.95, 186 (+0.18) | 26.92, 110 (+0.06) | 313642 | 113616張 | 18.85 | 19.6 | 19.6 | 16.9 |
| 2025-04-02 | 1.4, 133388 (0.0) | 27.14, 291679 (+0.17) | 5.96, 790 (+0.17) | 5.3, 354 (+0.06) | 5.77, 180 (-0.21) | 26.86, 112 (-0.59) | 314369 | 120940張 | 21.75 | 22.2 | 22.5 | 20.65 |
| 2025-03-28 | 1.4, 133156 (0.0) | 26.97, 290462 (-0.21) | 5.79, 768 (+0.03) | 5.24, 349 (+0.05) | 5.98, 185 (+0.2) | 27.45, 115 (+0.07) | 312865 | 250161張 | 22.85 | 21.65 | 23.5 | 20.65 |
| 2025-03-21 | 1.4, 132843 (0.0) | 27.18, 291136 (+0.22) | 5.76, 764 (+0.14) | 5.19, 343 (-0.13) | 5.78, 178 (-0.01) | 27.38, 117 (-0.28) | 313699 | 122306張 | 21.65 | 22.45 | 23.6 | 21.5 |
| 2025-03-14 | 1.4, 131777 (0.0) | 26.96, 288732 (+0.02) | 5.62, 749 (0.0) | 5.32, 351 (+0.01) | 5.79, 177 (-0.09) | 27.66, 116 (+0.04) | 311230 | 83169張 | 21.8 | 21.75 | 22.5 | 20.8 |
| 2025-03-07 | 1.4, 130905 (0.0) | 26.94, 287592 (-0.1) | 5.62, 752 (-0.18) | 5.31, 352 (-0.08) | 5.88, 178 (+0.09) | 27.62, 114 (+0.45) | 310086 | 55568張 | 21.5 | 21.8 | 21.9 | 20.65 |
| 2025-02-27 | 1.4, 130313 (0.0) | 27.04, 287642 (+0.03) | 5.8, 776 (-0.05) | 5.39, 358 (+0.08) | 5.79, 176 (+0.09) | 27.17, 121 (-0.3) | 310261 | 94917張 | 22.0 | 21.65 | 23.65 | 21.2 |
| 2025-02-21 | 1.4, 129935 (0.0) | 27.01, 287230 (-0.05) | 5.85, 782 (-0.02) | 5.31, 353 (-0.21) | 5.7, 174 (+0.29) | 27.47, 123 (+0.23) | 309740 | 139321張 | 22.0 | 21.0 | 23.05 | 20.4 |
| 2025-02-14 | 1.4, 129375 (0.0) | 27.06, 286580 (-0.04) | 5.87, 786 (+0.04) | 5.52, 366 (-0.07) | 5.41, 168 (-0.09) | 27.24, 123 (+0.25) | 309281 | 95532張 | 21.1 | 19.6 | 21.45 | 19.2 |
| 2025-02-07 | 1.4, 129042 (0.0) | 27.1, 286099 (+0.01) | 5.83, 783 (+0.02) | 5.59, 370 (-0.01) | 5.5, 170 (-0.04) | 26.99, 120 (-0.01) | 308872 | 34393張 | 19.55 | 19.2 | 19.75 | 18.4 |
| 2025-01-24 | 1.4, 128882 (0.0) | 27.09, 286032 (+0.08) | 5.81, 782 (+0.05) | 5.6, 370 (+0.01) | 5.54, 170 (+0.01) | 27.0, 122 (-0.24) | 308778 | 25435張 | 19.2 | 19.4 | 20.1 | 19.0 |
| 2025-01-17 | 1.4, 128872 (-0.01) | 27.01, 285665 (-0.07) | 5.76, 775 (+0.07) | 5.59, 369 (-0.03) | 5.53, 168 (-0.03) | 27.24, 121 (0.0) | 308366 | 36107張 | 19.0 | 18.2 | 19.1 | 17.6 |
| 2025-01-10 | 1.41, 128944 (0.0) | 27.08, 286052 (-0.01) | 5.69, 764 (+0.04) | 5.62, 372 (+0.07) | 5.56, 168 (+0.07) | 27.24, 119 (-0.27) | 308675 | 42175張 | 18.3 | 19.8 | 20.75 | 18.25 |
| 2025-01-03 | 1.41, 128968 (0.0) | 27.09, 286448 (+0.04) | 5.65, 757 (+0.12) | 5.55, 367 (+0.12) | 5.49, 166 (-0.03) | 27.51, 121 (-0.53) | 308994 | 439632張 | 19.55 | 39.2 | 42.25 | 19.3 |
| 2024-12-27 | 1.41, 128950 (0.0) | 27.05, 286455 (0.0) | 5.53, 743 (0.0) | 5.43, 360 (+0.05) | 5.52, 167 (-0.07) | 28.04, 120 (-0.09) | 308807 | 20144張 | 20.6 | 20.4 | 21.2 | 20.25 |
| 2024-12-20 | 1.41, 128890 (0.0) | 27.05, 286571 (-0.04) | 5.53, 742 (-0.05) | 5.38, 356 (+0.05) | 5.59, 170 (-0.13) | 28.13, 120 (+0.07) | 308834 | 32970張 | 20.2 | 20.5 | 21.15 | 20.2 |
| 2024-12-13 | 1.41, 128893 (0.0) | 27.09, 286925 (+0.26) | 5.58, 749 (+0.08) | 5.33, 352 (+0.04) | 5.72, 175 (+0.19) | 28.06, 118 (-0.86) | 309134 | 48251張 | 20.35 | 22.2 | 22.55 | 20.25 |
| 2024-12-06 | 1.41, 128836 (0.0) | 26.83, 285523 (+0.22) | 5.5, 736 (+0.01) | 5.29, 350 (+0.07) | 5.53, 170 (+0.04) | 28.92, 122 (-0.65) | 307506 | 96028張 | 22.65 | 21.05 | 23.35 | 20.15 |
| 2024-11-29 | 1.41, 128827 (-0.01) | 26.61, 284094 (-0.0) | 5.49, 737 (+0.06) | 5.22, 346 (+0.02) | 5.49, 169 (+0.06) | 29.57, 121 (-0.21) | 305895 | 26475張 | 20.95 | 21.85 | 22.15 | 20.7 |
| 2024-11-22 | 1.42, 128929 (0.0) | 26.61, 284284 (-0.02) | 5.43, 730 (+0.06) | 5.2, 346 (0.0) | 5.43, 166 (-0.17) | 29.78, 124 (+0.09) | 306027 | 19909張 | 21.6 | 21.6 | 21.95 | 21.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 1.42, 129014 (0.0) | 26.63, 284534 (+0.21) | 5.37, 721 (+0.13) | 5.2, 345 (+0.01) | 5.6, 169 (+0.28) | 29.69, 119 (-1.22) | 306215 | 45526張 | 21.6 | 22.55 | 22.55 | 21.0 |
| 2024-11-08 | 1.42, 129183 (0.0) | 26.42, 284089 (+0.2) | 5.24, 705 (+0.26) | 5.19, 342 (+0.07) | 5.32, 159 (+0.08) | 30.91, 121 (-1.1) | 305352 | 54325張 | 22.8 | 22.95 | 23.4 | 22.05 |
| 2024-11-01 | 1.42, 129309 (0.0) | 26.22, 283472 (+0.19) | 4.98, 671 (+0.15) | 5.12, 340 (+0.08) | 5.24, 156 (+0.17) | 32.01, 124 (-0.94) | 304299 | 65941張 | 22.9 | 25.5 | 25.65 | 22.2 |
| 2024-10-25 | 1.42, 129350 (0.0) | 26.03, 282719 (-0.03) | 4.83, 648 (-0.07) | 5.04, 334 (+0.05) | 5.07, 154 (0.0) | 32.95, 128 (-0.04) | 303265 | 19938張 | 25.45 | 26.0 | 26.45 | 25.4 |
| 2024-10-18 | 1.42, 129516 (0.0) | 26.06, 283150 (-0.01) | 4.9, 657 (+0.04) | 4.99, 330 (-0.05) | 5.07, 155 (-0.07) | 32.99, 127 (+0.04) | 303630 | 32146張 | 26.0 | 25.6 | 26.45 | 25.35 |
| 2024-10-11 | 1.42, 129669 (-0.01) | 26.07, 283497 (+0.03) | 4.86, 650 (-0.01) | 5.04, 335 (+0.11) | 5.14, 156 (+0.17) | 32.95, 128 (-0.44) | 303980 | 20211張 | 25.8 | 26.4 | 26.6 | 25.75 |
| 2024-10-04 | 1.43, 129752 (0.0) | 26.04, 283474 (-0.14) | 4.87, 649 (-0.04) | 4.93, 327 (-0.07) | 4.97, 152 (-0.06) | 33.39, 132 (+0.51) | 303858 | 16035張 | 26.35 | 27.0 | 27.35 | 26.3 |
| 2024-09-27 | 1.43, 129808 (0.0) | 26.18, 284295 (-0.07) | 4.91, 651 (+0.03) | 5.0, 331 (-0.06) | 5.03, 154 (+0.13) | 32.88, 131 (+0.12) | 304781 | 44970張 | 27.35 | 26.05 | 27.6 | 26.0 |
| 2024-09-20 | 1.43, 129925 (0.0) | 26.25, 284892 (-0.09) | 4.88, 650 (+0.03) | 5.06, 335 (-0.02) | 4.9, 149 (-0.12) | 32.76, 133 (+0.24) | 305506 | 28839張 | 25.8 | 26.25 | 26.7 | 25.75 |
| 2024-09-13 | 1.43, 130042 (0.0) | 26.34, 285375 (+0.15) | 4.85, 648 (+0.06) | 5.08, 336 (-0.04) | 5.02, 153 (+0.14) | 32.52, 131 (-0.73) | 306036 | 48482張 | 26.2 | 25.2 | 26.2 | 24.5 |
| 2024-09-06 | 1.43, 130091 (0.0) | 26.19, 284864 (+0.18) | 4.79, 639 (+0.06) | 5.12, 336 (+0.06) | 4.88, 146 (+0.07) | 33.25, 131 (-0.73) | 305223 | 54699張 | 25.55 | 28.1 | 28.1 | 25.5 |
| 2024-08-30 | 1.43, 130250 (0.0) | 26.01, 284372 (-0.01) | 4.73, 631 (-0.06) | 5.06, 332 (+0.04) | 4.81, 144 (-0.08) | 33.98, 131 (+0.02) | 304464 | 34661張 | 27.7 | 27.3 | 28.1 | 27.15 |
| 2024-08-23 | 1.43, 130393 (-0.01) | 26.02, 284711 (-0.06) | 4.79, 637 (+0.01) | 5.02, 330 (+0.03) | 4.89, 145 (+0.02) | 33.96, 128 (+0.08) | 304759 | 40251張 | 27.2 | 27.85 | 28.0 | 26.8 |
| 2024-08-16 | 1.44, 130486 (0.0) | 26.08, 285277 (-0.07) | 4.78, 635 (-0.05) | 4.99, 329 (+0.13) | 4.87, 147 (+0.07) | 33.88, 127 (-0.09) | 305359 | 70298張 | 27.8 | 27.5 | 28.4 | 27.3 |
| 2024-08-09 | 1.44, 130587 (0.0) | 26.15, 285970 (+0.2) | 4.83, 640 (+0.05) | 4.86, 321 (+0.04) | 4.8, 145 (-0.03) | 33.97, 127 (-0.64) | 306071 | 192854張 | 27.35 | 27.0 | 28.8 | 25.15 |
| 2024-08-02 | 1.44, 130542 (0.0) | 25.95, 285300 (-0.04) | 4.78, 632 (-0.12) | 4.82, 318 (-0.31) | 4.83, 147 (-0.2) | 34.61, 121 (+1.5) | 305076 | 371445張 | 28.15 | 26.2 | 31.0 | 25.8 |
| 2024-07-26 | 1.44, 130504 (0.0) | 25.99, 283459 (+0.19) | 4.9, 653 (+0.02) | 5.13, 339 (+0.16) | 5.03, 150 (+0.02) | 33.11, 122 (-0.78) | 303900 | 34808張 | 25.7 | 26.4 | 26.6 | 25.2 |
| 2024-07-19 | 1.44, 130604 (0.0) | 25.8, 282818 (-0.04) | 4.88, 647 (+0.01) | 4.97, 329 (-0.11) | 5.01, 150 (+0.07) | 33.89, 124 (+0.04) | 302981 | 64449張 | 26.35 | 28.25 | 28.35 | 26.35 |
| 2024-07-12 | 1.44, 130794 (-0.01) | 25.84, 283286 (-0.32) | 4.87, 646 (-0.21) | 5.08, 336 (+0.23) | 4.94, 149 (+0.01) | 33.85, 121 (+0.93) | 303450 | 108450張 | 28.15 | 28.0 | 28.5 | 27.05 |
| 2024-07-05 | 1.45, 130981 (0.0) | 26.16, 284538 (+0.13) | 5.08, 671 (+0.25) | 4.85, 321 (+0.15) | 4.93, 151 (+0.03) | 32.92, 115 (-1.04) | 305104 | 192391張 | 27.85 | 26.15 | 28.25 | 25.45 |
| 2024-06-28 | 1.45, 131306 (-0.01) | 26.03, 284278 (+0.09) | 4.83, 643 (+0.07) | 4.7, 314 (+0.01) | 4.9, 153 (-0.0) | 33.96, 111 (-0.45) | 304523 | 82014張 | 26.05 | 27.0 | 27.05 | 25.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 1.46, 131559 (0.0) | 25.94, 284237 (+0.03) | 4.76, 634 (-0.07) | 4.69, 312 (-0.03) | 4.9, 149 (-0.15) | 34.41, 106 (+0.44) | 304275 | 69485張 | 27.45 | 26.15 | 28.0 | 26.1 |
| 2024-06-14 | 1.46, 131827 (0.0) | 25.91, 284173 (-0.03) | 4.83, 646 (-0.08) | 4.72, 315 (+0.02) | 5.05, 154 (-0.16) | 33.97, 105 (+0.25) | 304370 | 28450張 | 26.0 | 26.6 | 26.7 | 25.95 |
| 2024-06-07 | 1.46, 131772 (0.0) | 25.94, 284373 (+0.13) | 4.91, 658 (+0.12) | 4.7, 313 (+0.02) | 5.21, 160 (+0.26) | 33.72, 105 (-0.83) | 304565 | 45729張 | 26.4 | 27.2 | 27.25 | 26.0 |
| 2024-05-31 | 1.46, 131828 (0.0) | 25.81, 283842 (-0.01) | 4.79, 640 (-0.04) | 4.68, 313 (-0.07) | 4.95, 153 (-0.1) | 34.55, 112 (+0.19) | 303837 | 33813張 | 27.15 | 26.6 | 27.6 | 26.55 |
| 2024-05-24 | 1.46, 131946 (-0.01) | 25.82, 284223 (-0.08) | 4.83, 646 (-0.05) | 4.75, 316 (+0.1) | 5.05, 154 (-0.07) | 34.36, 111 (+0.15) | 304220 | 37902張 | 26.5 | 27.3 | 28.1 | 26.45 |
| 2024-05-17 | 1.47, 132113 (0.0) | 25.9, 284902 (-0.16) | 4.88, 651 (+0.01) | 4.65, 310 (-0.07) | 5.12, 156 (-0.05) | 34.21, 110 (+0.53) | 304934 | 33969張 | 27.3 | 27.1 | 27.6 | 26.85 |
| 2024-05-10 | 1.47, 132266 (0.0) | 26.06, 286081 (0.0) | 4.87, 649 (-0.02) | 4.72, 316 (-0.06) | 5.17, 156 (+0.17) | 33.68, 109 (-0.16) | 306276 | 36658張 | 26.9 | 27.6 | 27.7 | 26.35 |
| 2024-05-03 | 1.47, 132436 (0.0) | 26.06, 285982 (-0.03) | 4.89, 650 (-0.06) | 4.78, 319 (-0.06) | 5.0, 151 (+0.01) | 33.84, 113 (+0.23) | 306123 | 49045張 | 27.2 | 26.2 | 27.6 | 26.2 |
| 2024-04-26 | 1.47, 132508 (0.0) | 26.09, 286155 (+0.06) | 4.95, 660 (+0.07) | 4.84, 323 (+0.05) | 4.99, 151 (+0.08) | 33.61, 109 (-0.53) | 306391 | 36615張 | 26.0 | 26.05 | 26.5 | 25.8 |
| 2024-04-19 | 1.47, 132639 (0.0) | 26.03, 286246 (+0.11) | 4.88, 649 (+0.09) | 4.79, 320 (+0.03) | 4.91, 148 (+0.05) | 34.14, 112 (-0.61) | 306290 | 57339張 | 25.95 | 26.9 | 26.9 | 25.1 |
| 2024-04-12 | 1.47, 132711 (0.0) | 25.92, 286059 (-0.02) | 4.79, 637 (-0.06) | 4.76, 317 (-0.04) | 4.86, 147 (-0.01) | 34.75, 116 (+0.17) | 305834 | 43690張 | 26.9 | 27.35 | 28.15 | 26.9 |
| 2024-04-03 | 1.47, 132716 (-0.01) | 25.94, 286178 (-0.04) | 4.85, 645 (+0.08) | 4.8, 319 (+0.03) | 4.87, 147 (+0.08) | 34.58, 112 (-0.16) | 305990 | 20862張 | 27.15 | 26.8 | 27.7 | 26.65 |
| 2024-03-29 | 1.48, 132939 (0.0) | 25.98, 286641 (+0.17) | 4.77, 637 (+0.11) | 4.77, 317 (+0.05) | 4.79, 145 (-0.22) | 34.74, 114 (-0.38) | 306463 | 34881張 | 26.7 | 27.5 | 27.65 | 26.6 |
| 2024-03-22 | 1.48, 132403 (0.0) | 25.81, 285254 (+0.08) | 4.66, 619 (0.0) | 4.72, 315 (-0.03) | 5.01, 150 (+0.19) | 35.12, 112 (-0.39) | 304881 | 45674張 | 27.45 | 26.7 | 27.85 | 26.4 |
| 2024-03-15 | 1.48, 132161 (0.0) | 25.73, 284727 (+0.15) | 4.66, 619 (-0.03) | 4.75, 315 (+0.11) | 4.82, 145 (-0.23) | 35.51, 114 (-0.21) | 304241 | 32304張 | 26.75 | 27.25 | 27.8 | 26.6 |
| 2024-03-08 | 1.48, 132026 (0.0) | 25.58, 284234 (+0.13) | 4.69, 623 (+0.02) | 4.64, 309 (-0.01) | 5.05, 152 (-0.06) | 35.72, 111 (-0.32) | 303581 | 40030張 | 27.25 | 28.4 | 28.85 | 27.1 |
| 2024-03-01 | 1.48, 131962 (-0.01) | 25.45, 283791 (+0.1) | 4.67, 619 (-0.01) | 4.65, 311 (+0.13) | 5.11, 155 (+0.19) | 36.04, 111 (-0.6) | 302970 | 21181張 | 28.2 | 28.6 | 28.65 | 28.0 |
| 2024-02-23 | 1.49, 131889 (0.0) | 25.35, 283135 (+0.07) | 4.68, 620 (+0.05) | 4.52, 301 (-0.06) | 4.92, 151 (0.0) | 36.64, 115 (-0.12) | 302174 | 26813張 | 28.7 | 29.0 | 29.3 | 28.4 |
| 2024-02-16 | 1.49, 131801 (0.0) | 25.28, 282651 (+0.02) | 4.63, 614 (0.0) | 4.58, 305 (+0.02) | 4.92, 150 (+0.04) | 36.76, 115 (-0.11) | 301635 | 14516張 | 29.0 | 28.5 | 29.1 | 28.4 |
| 2024-02-07 | 1.49, 131788 (0.0) | 25.26, 282550 (+0.08) | 4.63, 616 (0.0) | 4.56, 303 (0.0) | 4.88, 149 (-0.04) | 36.87, 117 (-0.1) | 301523 | 10309張 | 28.5 | 28.55 | 28.65 | 28.35 |
| 2024-02-02 | 1.49, 131804 (0.0) | 25.18, 282224 (+0.26) | 4.63, 617 (-0.02) | 4.56, 304 (+0.04) | 4.92, 151 (+0.28) | 36.97, 114 (-0.99) | 301143 | 66856張 | 28.7 | 30.55 | 30.55 | 28.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 1.49, 131811 (0.0) | 24.92, 280709 (-0.05) | 4.65, 619 (-0.06) | 4.52, 298 (-0.05) | 4.64, 143 (+0.17) | 37.96, 121 (+0.06) | 299324 | 28914張 | 30.55 | 29.7 | 30.75 | 29.7 |
| 2024-01-19 | 1.49, 131918 (0.0) | 24.97, 281050 (+0.09) | 4.71, 626 (+0.02) | 4.57, 301 (-0.01) | 4.47, 138 (-0.1) | 37.9, 122 (-0.11) | 299716 | 36306張 | 29.7 | 30.4 | 30.55 | 28.8 |
| 2024-01-12 | 1.49, 131920 (-0.01) | 24.88, 280770 (-0.04) | 4.69, 624 (+0.08) | 4.58, 304 (+0.04) | 4.57, 140 (-0.07) | 38.01, 124 (-0.13) | 299351 | 28133張 | 30.35 | 30.8 | 31.1 | 29.85 |
| 2024-01-05 | 1.5, 132077 (0.0) | 24.92, 281128 (-0.1) | 4.61, 613 (-0.01) | 4.54, 301 (+0.09) | 4.64, 141 (+0.07) | 38.14, 123 (-0.05) | 299635 | 37177張 | 31.05 | 31.5 | 31.85 | 30.75 |
| 2023-12-29 | 1.5, 132210 (0.0) | 25.02, 282118 (-0.08) | 4.62, 612 (-0.02) | 4.45, 295 (-0.11) | 4.57, 141 (-0.06) | 38.19, 127 (+0.33) | 300630 | 88267張 | 31.35 | 30.55 | 32.6 | 30.2 |
| 2023-12-22 | 1.5, 132343 (0.0) | 25.1, 282407 (-0.15) | 4.64, 616 (-0.05) | 4.56, 302 (-0.1) | 4.63, 145 (-0.11) | 37.86, 131 (+0.59) | 300998 | 55844張 | 30.35 | 30.3 | 31.2 | 29.2 |
| 2023-12-15 | 1.5, 132390 (0.0) | 25.25, 283262 (-0.12) | 4.69, 624 (-0.04) | 4.66, 308 (+0.01) | 4.74, 149 (-0.19) | 37.27, 131 (+0.49) | 302004 | 71949張 | 30.1 | 28.6 | 31.35 | 28.2 |
| 2023-12-08 | 1.5, 132473 (-0.01) | 25.37, 284103 (+0.07) | 4.73, 630 (+0.07) | 4.65, 308 (-0.12) | 4.93, 154 (-0.17) | 36.78, 126 (-0.02) | 302929 | 32048張 | 28.45 | 28.95 | 29.25 | 27.7 |
| 2023-12-01 | 1.51, 132599 (0.0) | 25.3, 283772 (+0.09) | 4.66, 623 (+0.02) | 4.77, 316 (-0.04) | 5.1, 158 (+0.3) | 36.8, 122 (-0.53) | 302490 | 28141張 | 28.7 | 28.8 | 29.2 | 28.2 |
| 2023-11-24 | 1.51, 132738 (0.0) | 25.21, 283450 (+0.01) | 4.64, 622 (0.0) | 4.81, 318 (+0.05) | 4.8, 151 (-0.13) | 37.33, 128 (+0.07) | 302073 | 26726張 | 28.7 | 28.55 | 29.05 | 28.3 |
| 2023-11-17 | 1.51, 132801 (0.0) | 25.2, 283650 (+0.1) | 4.64, 620 (+0.01) | 4.76, 315 (+0.03) | 4.93, 154 (+0.13) | 37.26, 125 (-0.36) | 302266 | 34143張 | 28.4 | 27.75 | 28.7 | 27.4 |
| 2023-11-10 | 1.51, 132952 (0.0) | 25.1, 283142 (+0.16) | 4.63, 619 (-0.01) | 4.73, 313 (+0.08) | 4.8, 151 (-0.19) | 37.62, 128 (-0.29) | 301699 | 29083張 | 27.45 | 28.0 | 28.3 | 27.35 |
| 2023-11-03 | 1.51, 132993 (0.0) | 24.94, 282524 (+0.33) | 4.64, 621 (-0.02) | 4.65, 309 (+0.1) | 4.99, 155 (+0.09) | 37.91, 128 (-1.0) | 300940 | 66711張 | 27.85 | 28.3 | 28.3 | 26.6 |
| 2023-10-27 | 1.51, 132919 (0.0) | 24.61, 281138 (+0.45) | 4.66, 623 (+0.15) | 4.55, 303 (-0.02) | 4.9, 153 (-0.15) | 38.91, 131 (-0.84) | 299191 | 84657張 | 28.5 | 32.65 | 33.1 | 28.15 |
| 2023-10-20 | 1.51, 132868 (0.0) | 24.16, 278501 (-0.12) | 4.51, 601 (-0.03) | 4.57, 305 (-0.01) | 5.05, 156 (-0.02) | 39.75, 133 (+0.29) | 296186 | 26965張 | 32.65 | 32.75 | 32.95 | 32.05 |
| 2023-10-13 | 1.51, 132924 (0.0) | 24.28, 279377 (-0.06) | 4.54, 604 (+0.04) | 4.58, 306 (-0.01) | 5.07, 156 (-0.0) | 39.46, 130 (+0.06) | 297118 | 17963張 | 32.9 | 32.75 | 33.2 | 32.2 |
| 2023-10-06 | 1.51, 132957 (0.0) | 24.34, 279808 (+0.05) | 4.5, 600 (-0.02) | 4.59, 308 (+0.04) | 5.07, 156 (-0.25) | 39.4, 131 (+0.12) | 297578 | 39426張 | 32.7 | 31.9 | 33.0 | 31.3 |
| 2023-09-28 | 1.51, 133039 (0.0) | 24.29, 279593 (+0.11) | 4.52, 602 (-0.02) | 4.55, 305 (+0.02) | 5.32, 163 (+0.02) | 39.28, 131 (-0.33) | 297344 | 41342張 | 31.65 | 33.55 | 34.15 | 31.65 |
| 2023-09-22 | 1.51, 133102 (-0.01) | 24.18, 279303 (-0.19) | 4.54, 602 (-0.02) | 4.53, 304 (-0.03) | 5.3, 162 (-0.11) | 39.61, 132 (+0.43) | 296877 | 47717張 | 33.3 | 34.65 | 35.15 | 32.4 |