- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 41.7 (1.09%) | 11202 | -6 | 2 | 2 | 0 | 0.02% | 69.28 (-0.03) | 300 (-51.56%) | 0.48% | 6.28% | 36.3% |
| 2024-04-24 | 41.25 (2.1%) | 11208 | -49 | 0 | 0 | 0 | 0.0% | 69.31 (-0.31) | 620 (14.87%) | 0.99% | 7.86% | 38.31% |
| 2024-04-23 | 40.4 (-3.69%) | 11257 | 30 | 0 | 0 | 0 | 0.0% | 69.62 (0.19) | 540 (-32.42%) | 0.86% | 9.01% | 38.96% |
| 2024-04-22 | 41.95 (2.32%) | 11227 | -58 | 0 | 0 | 0 | 0.0% | 69.43 (-0.36) | 799 (-52.56%) | 1.27% | 10.95% | 39.92% |
| 2024-04-19 | 41.0 (0.49%) | 11285 | -52 | 0 | -5 | 0 | 0.0% | 69.79 (-0.32) | 1685 (30.49%) | 2.68% | 14.61% | 40.29% |
| 2024-04-18 | 40.8 (-0.61%) | 11337 | 17 | 5 | -2 | 0 | 0.04% | 70.11 (0.1) | 1291 (-3.6%) | 2.06% | 13.01% | 39.94% |
| 2024-04-17 | 41.05 (-2.03%) | 11320 | 6 | 7 | -18 | 0 | 0.06% | 70.01 (0.04) | 1339 (-23.94%) | 2.13% | 12.06% | 40.01% |
| 2024-04-16 | 41.9 (-2.78%) | 11314 | 9 | 25 | 7 | 0 | 0.22% | 69.97 (0.06) | 1761 (-43.12%) | 2.81% | 14.2% | 40.59% |
| 2024-04-15 | 43.1 (2.74%) | 11305 | -18 | 18 | 1 | 0 | 0.16% | 69.91 (-0.11) | 3097 (355.02%) | 4.93% | 15.52% | 44.42% |
| 2024-04-12 | 41.95 (2.69%) | 11323 | -56 | 17 | 0 | 0 | 0.15% | 70.02 (-0.35) | 680 (-1.87%) | 1.08% | 11.78% | 48.12% |
| 2024-04-11 | 40.85 (-0.85%) | 11379 | -3 | 17 | 0 | 0 | 0.15% | 70.37 (-0.02) | 693 (-74.14%) | 1.1% | 11.55% | 54.87% |
| 2024-04-10 | 41.2 (-0.36%) | 11382 | -103 | 17 | -2 | 0 | 0.15% | 70.39 (-0.64) | 2682 (3.46%) | 4.27% | 11.21% | 60.12% |
| 2024-04-09 | 41.35 (3.12%) | 11485 | -305 | 19 | -3 | 0 | 0.17% | 71.03 (-1.88) | 2592 (246.15%) | 4.13% | 7.97% | 61.22% |
| 2024-04-08 | 40.1 (3.08%) | 11790 | 16 | 22 | -1 | 0 | 0.19% | 72.91 (0.1) | 748 (39.24%) | 1.19% | 4.74% | 62.45% |
| 2024-04-03 | 38.9 (-0.64%) | 11774 | -136 | 23 | -2 | 0 | 0.2% | 72.81 (-0.84) | 537 (12.48%) | 0.86% | 4.64% | 65.06% |
| 2024-04-02 | 39.15 (-0.76%) | 11910 | -81 | 25 | -21 | 0 | 0.21% | 73.65 (-0.51) | 478 (-26.42%) | 0.76% | 5.45% | 70.11% |
| 2024-04-01 | 39.45 (0.38%) | 11991 | -188 | 46 | -2 | 0 | 0.38% | 74.16 (-1.16) | 649 (16.14%) | 1.03% | 7.18% | 73.44% |
| 2024-03-29 | 39.3 (-1.63%) | 12179 | -86 | 48 | -1 | 0 | 0.39% | 75.32 (-0.53) | 559 (-18.41%) | 0.89% | 7.78% | 76.3% |
| 2024-03-28 | 39.95 (0.38%) | 12265 | -23 | 49 | 2 | 0 | 0.4% | 75.85 (-0.14) | 685 (-34.66%) | 1.09% | 8.71% | 79.23% |
| 2024-03-27 | 39.8 (-1.0%) | 12288 | -157 | 47 | -10 | 0 | 0.38% | 75.99 (-0.97) | 1049 (-32.95%) | 1.67% | 9.26% | 84.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 40.2 (-2.55%) | 12445 | -25 | 57 | -17 | 0 | 0.46% | 76.96 (-0.16) | 1565 (52.73%) | 2.49% | 9.92% | 89.88% |
| 2024-03-25 | 41.25 (-2.25%) | 12470 | 32 | 74 | -9 | 0 | 0.59% | 77.12 (0.2) | 1025 (-10.22%) | 1.63% | 9.56% | 93.79% |
| 2024-03-22 | 42.2 (-3.54%) | 12438 | -7 | 83 | 5 | 0 | 0.67% | 76.92 (-0.04) | 1141 (10.29%) | 1.82% | 10.64% | 103.62% |
| 2024-03-21 | 43.75 (-2.34%) | 12445 | -104 | 78 | -149 | 139 | 0.63% | 76.96 (-0.65) | 1035 (-29.13%) | 1.65% | 15.46% | 110.71% |
| 2024-03-20 | 44.8 (1.13%) | 12549 | -141 | 227 | 5 | 2 | 1.81% | 77.61 (-0.87) | 1461 (9.03%) | 2.33% | 22.44% | 119.28% |
| 2024-03-19 | 44.3 (2.67%) | 12690 | -128 | 222 | 4 | 0 | 1.75% | 78.48 (-0.79) | 1340 (-21.34%) | 2.13% | 27.95% | 119.9% |
| 2024-03-18 | 43.15 (3.48%) | 12818 | -48 | 218 | 9 | 0 | 1.7% | 79.27 (-0.3) | 1703 (-59.12%) | 2.71% | 32.16% | 120.75% |
| 2024-03-15 | 41.7 (3.99%) | 12866 | -169 | 209 | 18 | 0 | 1.62% | 79.57 (-1.04) | 4167 (-23.14%) | 6.64% | 34.83% | 120.93% |
| 2024-03-14 | 40.1 (1.52%) | 13035 | 386 | 191 | -99 | 0 | 1.47% | 80.61 (2.38) | 5422 (10.28%) | 8.63% | 33.55% | 119.87% |
| 2024-03-13 | 39.5 (-9.92%) | 12649 | 296 | 290 | -129 | 0 | 2.29% | 78.23 (1.84) | 4916 (23.24%) | 7.83% | 28.72% | 118.0% |
| 2024-03-12 | 43.85 (-9.96%) | 12353 | -830 | 419 | 70 | 0 | 3.39% | 76.39 (-5.14) | 3989 (18.17%) | 6.35% | 26.8% | 114.04% |
| 2024-03-11 | 48.7 (-3.18%) | 13183 | 222 | 349 | 13 | 0 | 2.65% | 81.53 (1.38) | 3375 (0.37%) | 5.38% | 24.53% | 113.15% |
| 2024-03-08 | 50.3 (-4.19%) | 12961 | -381 | 336 | 2 | 0 | 2.59% | 80.15 (-2.36) | 3363 (40.67%) | 5.36% | 23.05% | 114.29% |
| 2024-03-07 | 52.5 (-2.6%) | 13342 | -88 | 334 | -60 | 0 | 2.5% | 82.51 (-0.55) | 2390 (-35.54%) | 3.81% | 21.52% | 131.82% |
| 2024-03-06 | 53.9 (0.75%) | 13430 | -40 | 394 | 39 | 0 | 2.93% | 83.06 (-0.24) | 3709 (44.54%) | 5.91% | 23.87% | 130.5% |
| 2024-03-05 | 53.5 (4.9%) | 13470 | 129 | 355 | -5 | 0 | 2.64% | 83.3 (0.8) | 2566 (5.0%) | 4.09% | 25.22% | 128.24% |
| 2024-03-04 | 51.0 (2.93%) | 13341 | 72 | 360 | 14 | 0 | 2.7% | 82.5 (0.44) | 2444 (1.72%) | 3.89% | 27.54% | 126.34% |
| 2024-03-01 | 49.55 (-1.49%) | 13269 | 47 | 346 | 15 | 0 | 2.61% | 82.06 (0.29) | 2402 (-37.92%) | 3.83% | 35.11% | 124.81% |
| 2024-02-29 | 50.3 (3.18%) | 13222 | 192 | 331 | -37 | 0 | 2.5% | 81.77 (1.19) | 3870 (-14.99%) | 6.16% | 40.19% | 121.62% |
| 2024-02-27 | 48.75 (2.2%) | 13030 | 495 | 368 | 0 | 0 | 2.82% | 80.58 (3.06) | 4552 (13.15%) | 7.25% | 44.25% | 116.42% |
| 2024-02-26 | 47.7 (0.42%) | 12535 | 197 | 368 | -124 | 130 | 2.94% | 77.52 (1.22) | 4023 (-44.09%) | 6.41% | 39.94% | 109.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 47.5 (4.63%) | 12338 | 305 | 492 | 91 | 0 | 3.99% | 76.3 (1.88) | 7196 (28.66%) | 11.46% | 36.52% | 103.3% |
| 2024-02-22 | 45.4 (0.33%) | 12033 | 555 | 401 | -102 | 25 | 3.33% | 74.42 (3.44) | 5593 (-12.87%) | 8.91% | 27.95% | 92.23% |
| 2024-02-21 | 45.25 (9.83%) | 11478 | 1071 | 503 | -55 | 0 | 4.38% | 70.98 (6.62) | 6419 (247.49%) | 10.22% | 24.61% | 83.83% |
| 2024-02-20 | 41.2 (1.48%) | 10407 | 489 | 558 | 14 | 0 | 5.36% | 64.36 (3.02) | 1847 (-1.57%) | 2.94% | 21.16% | 73.97% |
| 2024-02-19 | 40.6 (0.87%) | 9918 | -62 | 544 | 5 | 0 | 5.48% | 61.34 (-0.38) | 1876 (3.33%) | 2.99% | 22.09% | 71.31% |
| 2024-02-16 | 40.25 (-1.71%) | 9980 | 129 | 539 | -34 | 0 | 5.4% | 61.72 (0.8) | 1816 (-48.05%) | 2.89% | 24.56% | 68.62% |
| 2024-02-15 | 40.95 (3.41%) | 9851 | -79 | 573 | 11 | 0 | 5.82% | 60.92 (-0.49) | 3496 (-17.73%) | 5.57% | 28.18% | 65.97% |
| 2024-02-05 | 39.6 (2.86%) | 9930 | 620 | 562 | -281 | 9 | 5.66% | 61.41 (3.83) | 4249 (74.86%) | 6.77% | 45.5% | 60.54% |
| 2024-02-02 | 38.5 (-3.99%) | 9310 | 119 | 843 | 45 | 0 | 9.05% | 57.58 (-16.42) | 2430 (-29.16%) | 3.87% | 41.22% | 54.09% |
| 2024-02-01 | 40.1 (0.0%) | 9191 | 250 | 798 | 44 | 0 | 8.68% | 74.0 (2.01) | 3430 (-16.08%) | 5.46% | 40.99% | 51.09% |
| 2024-01-31 | 40.1 (-0.74%) | 8941 | 74 | 754 | 27 | 0 | 8.43% | 71.99 (0.6) | 4088 (-71.55%) | 6.51% | 37.72% | 46.24% |
| 2024-01-30 | 40.4 (-1.82%) | 8867 | 573 | 727 | -58 | 0 | 8.2% | 71.39 (4.61) | 14372 (818.38%) | 22.89% | 33.57% | 40.14% |
| 2024-01-29 | 41.15 (9.88%) | 8294 | 81 | 785 | 285 | 0 | 9.46% | 66.78 (0.65) | 1564 (-31.57%) | 2.49% | 11.33% | 17.45% |
| 2024-01-26 | 37.45 (9.99%) | 8213 | 126 | 500 | -86 | 0 | 6.09% | 66.13 (1.02) | 2286 (66.6%) | 3.64% | 9.79% | 15.55% |
| 2024-01-25 | 34.05 (0.89%) | 8087 | -57 | 586 | 535 | 0 | 7.25% | 65.11 (-0.46) | 1372 (-7.62%) | 2.19% | 6.52% | 12.28% |
| 2024-01-24 | 33.75 (0.0%) | 8144 | -573 | 51 | 31 | 0 | 0.63% | 65.57 (-4.62) | 1485 (269.24%) | 2.37% | 4.5% | 10.75% |
| 2024-01-23 | 33.75 (-0.59%) | 8717 | -64 | 20 | 10 | 0 | 0.23% | 70.19 (-0.51) | 402 (-33.15%) | 0.64% | 2.53% | 9.02% |
| 2024-01-22 | 33.95 (-1.45%) | 8781 | -228 | 10 | 10 | 0 | 0.11% | 70.7 (-1.84) | 601 (159.0%) | 0.96% | 2.39% | 9.45% |
| 2024-01-19 | 34.45 (-1.57%) | 9009 | -16 | 0 | -2 | 0 | 0.0% | 72.54 (-0.13) | 232 (121.23%) | 0.37% | 1.8% | 8.89% |
| 2024-01-18 | 35.0 (-0.43%) | 9025 | -23 | 2 | 0 | 0 | 0.02% | 72.67 (-0.18) | 105 (-57.47%) | 0.17% | 1.71% | 9.02% |
| 2024-01-17 | 35.15 (0.14%) | 9048 | 13 | 2 | 0 | 0 | 0.02% | 72.85 (0.1) | 247 (-22.1%) | 0.39% | 1.84% | 9.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 35.1 (-1.27%) | 9035 | -3 | 2 | 2 | 0 | 0.02% | 72.75 (-0.02) | 317 (39.86%) | 0.5% | 1.69% | 9.16% |
| 2024-01-15 | 35.55 (-1.11%) | 9038 | -18 | 0 | 0 | 0 | 0.0% | 72.77 (-0.14) | 226 (27.33%) | 0.36% | 1.32% | 8.88% |
| 2024-01-12 | 35.95 (-1.64%) | 9056 | -9 | 0 | 0 | 0 | 0.0% | 72.91 (-0.08) | 178 (-5.51%) | 0.28% | 1.27% | 8.76% |
| 2024-01-11 | 36.55 (0.14%) | 9065 | 1 | 0 | 0 | 0 | 0.0% | 72.99 (0.01) | 188 (23.89%) | 0.3% | 1.86% | 8.69% |
| 2024-01-10 | 36.5 (-0.27%) | 9064 | 9 | 0 | 0 | 0 | 0.0% | 72.98 (0.07) | 152 (76.1%) | 0.24% | 2.18% | 8.77% |
| 2024-01-09 | 36.6 (-0.41%) | 9055 | 14 | 0 | 0 | 0 | 0.0% | 72.91 (0.12) | 86 (-55.72%) | 0.14% | 2.34% | 8.73% |
| 2024-01-08 | 36.75 (2.08%) | 9041 | -93 | 0 | 0 | 0 | 0.0% | 72.79 (-0.75) | 195 (-64.42%) | 0.31% | 2.41% | 8.73% |
| 2024-01-05 | 36.0 (-1.1%) | 9134 | 127 | 0 | 0 | 0 | 0.0% | 73.54 (1.02) | 548 (41.47%) | 0.87% | 2.69% | 8.62% |
| 2024-01-04 | 36.4 (-1.09%) | 9007 | -23 | 0 | 0 | 0 | 0.0% | 72.52 (-0.19) | 387 (51.87%) | 0.62% | 2.18% | 7.98% |
| 2024-01-03 | 36.8 (-0.27%) | 9030 | -92 | 0 | 0 | 0 | 0.0% | 72.71 (-0.74) | 255 (100.64%) | 0.41% | 2.22% | 7.58% |
| 2024-01-02 | 36.9 (0.27%) | 9122 | 27 | 0 | 0 | 0 | 0.0% | 73.45 (0.22) | 127 (-65.46%) | 0.2% | 2.45% | 7.3% |
| 2023-12-29 | 36.8 (0.96%) | 9095 | 89 | 0 | 0 | 0 | 0.0% | 73.23 (0.72) | 368 (57.86%) | 0.59% | 3.32% | 7.4% |
| 2023-12-28 | 36.45 (-0.41%) | 9006 | 116 | 0 | 0 | 0 | 0.0% | 72.51 (0.93) | 233 (-43.35%) | 0.37% | 3.14% | 7.11% |
| 2023-12-27 | 36.6 (0.0%) | 8890 | 48 | 0 | -1 | 0 | 0.0% | 71.58 (0.39) | 411 (3.33%) | 0.66% | 3.26% | 6.85% |
| 2023-12-26 | 36.6 (0.83%) | 8842 | 151 | 1 | 0 | 0 | 0.01% | 71.19 (1.21) | 398 (-40.7%) | 0.63% | 2.99% | 6.42% |
| 2023-12-25 | 36.3 (2.83%) | 8691 | 206 | 1 | 1 | 0 | 0.01% | 69.98 (1.66) | 672 (162.9%) | 1.07% | 2.67% | 6.08% |
| 2023-12-22 | 35.3 (0.57%) | 8485 | 53 | 0 | 0 | 0 | 0.0% | 68.32 (0.43) | 255 (-17.43%) | 0.41% | 1.83% | 5.11% |
| 2023-12-21 | 35.1 (1.45%) | 8432 | 96 | 0 | 0 | 0 | 0.0% | 67.89 (0.77) | 309 (27.32%) | 0.49% | 1.66% | 4.78% |
| 2023-12-20 | 34.6 (0.29%) | 8336 | 106 | 0 | 0 | 0 | 0.0% | 67.12 (0.86) | 243 (24.5%) | 0.39% | 1.38% | 4.42% |
| 2023-12-19 | 34.5 (0.0%) | 8230 | 102 | 0 | 0 | 0 | 0.0% | 66.26 (0.82) | 195 (33.58%) | 0.31% | 1.38% | 4.16% |
| 2023-12-18 | 34.5 (0.0%) | 8128 | 57 | 0 | 0 | 0 | 0.0% | 65.44 (0.46) | 146 (-0.92%) | 0.23% | 1.26% | 4.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 34.5 (0.73%) | 8071 | 52 | 0 | 0 | 0 | 0.0% | 64.98 (0.41) | 147 (7.7%) | 0.23% | 1.17% | 4.03% |
| 2023-12-14 | 34.25 (0.29%) | 8019 | 48 | 0 | -5 | 0 | 0.0% | 64.57 (0.39) | 137 (-42.87%) | 0.22% | 1.14% | 4.06% |
| 2023-12-13 | 34.15 (1.34%) | 7971 | 83 | 5 | 0 | 0 | 0.06% | 64.18 (0.67) | 239 (95.01%) | 0.38% | 1.15% | 4.67% |
| 2023-12-12 | 33.7 (1.81%) | 7888 | 30 | 5 | 0 | 0 | 0.06% | 63.51 (0.24) | 122 (41.68%) | 0.2% | 0.99% | 4.57% |
| 2023-12-11 | 33.1 (0.3%) | 7858 | 19 | 5 | 0 | 0 | 0.06% | 63.27 (0.15) | 86 (-31.92%) | 0.14% | 0.92% | 4.71% |
| 2023-12-08 | 33.0 (0.15%) | 7839 | 11 | 5 | 0 | 0 | 0.06% | 63.12 (0.09) | 127 (-11.46%) | 0.2% | 1.08% | 4.67% |
| 2023-12-07 | 32.95 (0.46%) | 7828 | 47 | 5 | 0 | 0 | 0.06% | 63.03 (0.38) | 144 (3.1%) | 0.23% | 1.17% | 4.64% |
| 2023-12-06 | 32.8 (0.0%) | 7781 | 40 | 5 | 0 | 0 | 0.06% | 62.65 (0.32) | 139 (76.26%) | 0.22% | 1.06% | 4.5% |
| 2023-12-05 | 32.8 (-0.3%) | 7741 | 34 | 5 | 0 | 0 | 0.06% | 62.33 (0.28) | 79 (-57.4%) | 0.13% | 1.06% | 4.5% |
| 2023-12-04 | 32.9 (2.17%) | 7707 | 41 | 5 | 0 | 0 | 0.06% | 62.05 (0.33) | 186 (0.1%) | 0.3% | 1.23% | 4.55% |
| 2023-12-01 | 32.2 (0.94%) | 7666 | 33 | 5 | 0 | 0 | 0.07% | 61.72 (0.26) | 185 (153.82%) | 0.3% | 1.03% | 4.38% |
| 2023-11-30 | 31.9 (0.16%) | 7633 | 0 | 5 | 0 | 0 | 0.07% | 61.46 (0.0) | 73 (-49.27%) | 0.12% | 0.81% | 4.21% |
| 2023-11-29 | 31.85 (-0.93%) | 7633 | 27 | 5 | 0 | 0 | 0.07% | 61.46 (0.22) | 144 (-20.89%) | 0.23% | 0.83% | 4.15% |
| 2023-11-28 | 32.15 (-0.92%) | 7606 | -36 | 5 | 0 | 0 | 0.07% | 61.24 (-0.29) | 182 (203.51%) | 0.29% | 0.73% | 4.2% |
| 2023-11-27 | 32.45 (-0.31%) | 7642 | 0 | 5 | 0 | 0 | 0.07% | 61.53 (0.0) | 60 (25.09%) | 0.1% | 0.64% | 4.18% |
| 2023-11-24 | 32.55 (0.0%) | 7642 | -2 | 5 | 0 | 0 | 0.07% | 61.53 (-0.02) | 48 (-46.13%) | 0.08% | 0.76% | 4.2% |
| 2023-11-23 | 32.55 (0.15%) | 7644 | -2 | 5 | 0 | 0 | 0.07% | 61.55 (-0.01) | 89 (14.03%) | 0.14% | 0.95% | 4.19% |
| 2023-11-22 | 32.5 (0.15%) | 7646 | 8 | 5 | -1 | 0 | 0.07% | 61.56 (0.06) | 78 (-39.4%) | 0.12% | 1.63% | 4.15% |
| 2023-11-21 | 32.45 (-0.76%) | 7638 | 5 | 6 | -22 | 0 | 0.08% | 61.5 (0.04) | 129 (-0.71%) | 0.21% | 1.79% | 4.2% |
| 2023-11-20 | 32.7 (0.31%) | 7633 | 21 | 28 | -38 | 0 | 0.37% | 61.46 (0.17) | 130 (-22.89%) | 0.21% | 1.92% | 4.05% |
| 2023-11-17 | 32.6 (-0.15%) | 7612 | 5 | 66 | -35 | 0 | 0.87% | 61.29 (0.04) | 168 (-67.39%) | 0.27% | 1.81% | 4.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 32.65 (2.03%) | 7607 | 98 | 101 | -103 | 0 | 1.33% | 61.25 (0.79) | 517 (188.87%) | 0.82% | 1.72% | 4.65% |
| 2023-11-15 | 32.0 (0.31%) | 7509 | 72 | 204 | 0 | 0 | 2.72% | 60.46 (0.58) | 179 (-14.16%) | 0.29% | 0.98% | 4.13% |
| 2023-11-14 | 31.9 (0.0%) | 7437 | 54 | 204 | 0 | 0 | 2.74% | 59.88 (0.44) | 208 (236.35%) | 0.33% | 0.92% | 4.35% |
| 2023-11-13 | 31.9 (-1.69%) | 7383 | 0 | 204 | 0 | 0 | 2.76% | 59.44 (0.0) | 62 (-44.14%) | 0.1% | 0.76% | 4.21% |
| 2023-11-10 | 32.45 (0.78%) | 7383 | 7 | 204 | -1 | 0 | 2.76% | 59.44 (0.05) | 111 (94.67%) | 0.18% | 0.78% | 4.42% |
| 2023-11-09 | 32.2 (0.78%) | 7376 | -2 | 205 | 0 | 0 | 2.78% | 59.39 (-0.01) | 57 (-58.99%) | 0.09% | 0.73% | 4.71% |
| 2023-11-08 | 31.95 (0.47%) | 7378 | -1 | 205 | 0 | 0 | 2.78% | 59.4 (-0.01) | 139 (24.96%) | 0.22% | 0.71% | 5.54% |
| 2023-11-07 | 31.8 (-0.31%) | 7379 | 44 | 205 | 0 | 0 | 2.78% | 59.41 (0.35) | 111 (50.16%) | 0.18% | 0.76% | 5.83% |
| 2023-11-06 | 31.9 (-0.31%) | 7335 | -6 | 205 | 0 | 0 | 2.79% | 59.06 (-0.05) | 74 (-6.21%) | 0.12% | 0.86% | 5.82% |
| 2023-11-03 | 32.0 (-0.93%) | 7341 | 18 | 205 | 1 | 0 | 2.79% | 59.11 (0.15) | 79 (96.85%) | 0.13% | 0.85% | 5.85% |
| 2023-11-02 | 32.3 (-1.52%) | 7323 | 8 | 204 | 0 | 0 | 2.79% | 58.96 (0.06) | 40 (-76.76%) | 0.06% | 0.79% | 5.97% |
| 2023-11-01 | 32.8 (2.82%) | 7315 | 73 | 204 | 0 | 0 | 2.79% | 58.9 (0.59) | 172 (-0.39%) | 0.27% | 0.83% | 6.35% |
| 2023-10-31 | 31.9 (-1.54%) | 7242 | 44 | 204 | -19 | 0 | 2.82% | 58.31 (0.36) | 173 (143.56%) | 0.28% | 0.73% | 6.43% |
| 2023-10-30 | 32.4 (0.31%) | 7198 | 28 | 223 | 0 | 0 | 3.1% | 57.95 (0.22) | 71 (77.79%) | 0.11% | 0.51% | 6.53% |
| 2023-10-27 | 32.3 (-0.92%) | 7170 | -7 | 223 | -5 | 0 | 3.11% | 57.73 (-0.06) | 40 (-39.48%) | 0.06% | 0.86% | 6.68% |
| 2023-10-26 | 32.6 (0.93%) | 7177 | 8 | 228 | -2 | 0 | 3.18% | 57.79 (0.07) | 66 (-39.34%) | 0.11% | 1.41% | 6.9% |
| 2023-10-25 | 32.3 (0.94%) | 7169 | 3 | 230 | -1 | 0 | 3.21% | 57.72 (0.02) | 109 (202.68%) | 0.17% | 1.61% | 7.0% |
| 2023-10-24 | 32.0 (0.47%) | 7166 | 3 | 231 | 0 | 0 | 3.22% | 57.7 (0.03) | 36 (-87.55%) | 0.06% | 1.94% | 6.99% |
| 2023-10-23 | 31.85 (-3.48%) | 7163 | 53 | 231 | 25 | 0 | 3.22% | 57.67 (0.42) | 289 (-24.68%) | 0.46% | 2.07% | 7.63% |
| 2023-10-20 | 33.0 (-1.93%) | 7110 | 44 | 206 | -6 | 0 | 2.9% | 57.25 (0.36) | 384 (99.75%) | 0.61% | 1.92% | 7.39% |
| 2023-10-19 | 33.65 (-1.32%) | 7066 | -22 | 212 | 0 | 0 | 3.0% | 56.89 (-0.18) | 192 (-39.37%) | 0.31% | 1.78% | 7.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 34.1 (-3.94%) | 7088 | 19 | 212 | 0 | 0 | 2.99% | 57.07 (0.15) | 317 (164.28%) | 0.51% | 2.39% | 7.69% |
| 2023-10-17 | 35.5 (0.0%) | 7069 | -11 | 212 | 0 | 0 | 3.0% | 56.92 (-0.08) | 120 (-37.5%) | 0.19% | 2.4% | 8.34% |
| 2023-10-16 | 35.5 (0.0%) | 7080 | -19 | 212 | 39 | 0 | 2.99% | 57.0 (-0.16) | 192 (-35.15%) | 0.31% | 2.37% | 9.04% |
| 2023-10-13 | 35.5 (0.0%) | 7099 | 2 | 173 | 57 | 0 | 2.44% | 57.16 (0.02) | 296 (-48.62%) | 0.47% | 2.22% | 10.42% |
| 2023-10-12 | 35.5 (0.0%) | 7097 | 41 | 116 | 107 | 0 | 1.63% | 57.14 (0.33) | 576 (78.94%) | 0.92% | 1.99% | 11.01% |
| 2023-10-11 | 35.5 (0.0%) | 7056 | -37 | 9 | 0 | 0 | 0.13% | 56.81 (-0.3) | 322 (218.26%) | 0.51% | 1.52% | 11.51% |
| 2023-10-06 | 35.5 (0.85%) | 7093 | -3 | 9 | 0 | 0 | 0.13% | 57.11 (-0.02) | 101 (2.85%) | 0.16% | 1.36% | 18.4% |
| 2023-10-05 | 35.2 (0.14%) | 7096 | -9 | 9 | 0 | 0 | 0.13% | 57.13 (-0.08) | 98 (-34.07%) | 0.16% | 1.57% | 19.45% |
| 2023-10-04 | 35.15 (-0.71%) | 7105 | -6 | 9 | -1 | 0 | 0.13% | 57.21 (-0.04) | 149 (-47.42%) | 0.24% | 1.68% | 20.91% |
| 2023-10-03 | 35.4 (1.0%) | 7111 | 17 | 10 | 0 | 0 | 0.14% | 57.25 (0.13) | 283 (27.69%) | 0.45% | 1.72% | 21.23% |
| 2023-10-02 | 35.05 (0.14%) | 7094 | 9 | 10 | 0 | 0 | 0.14% | 57.12 (0.07) | 222 (-5.04%) | 0.35% | 1.48% | 21.8% |
| 2023-09-28 | 35.0 (1.6%) | 7085 | 1 | 10 | 0 | 0 | 0.14% | 57.05 (0.01) | 234 (38.89%) | 0.37% | 1.29% | 23.62% |
| 2023-09-27 | 34.45 (0.0%) | 7084 | -17 | 10 | 0 | 0 | 0.14% | 57.04 (-0.13) | 168 (-3.18%) | 0.27% | 1.61% | 25.86% |
| 2023-09-26 | 34.45 (0.44%) | 7101 | -7 | 10 | 0 | 0 | 0.14% | 57.17 (-0.06) | 174 (34.86%) | 0.28% | 1.56% | 26.11% |
| 2023-09-25 | 34.3 (0.29%) | 7108 | 8 | 10 | 0 | 0 | 0.14% | 57.23 (0.06) | 129 (23.95%) | 0.21% | 1.99% | 26.43% |
| 2023-09-22 | 34.2 (0.44%) | 7100 | -2 | 10 | 0 | 0 | 0.14% | 57.17 (-0.01) | 104 (-76.2%) | 0.17% | 2.31% | 26.93% |
| 2023-09-21 | 34.05 (-0.29%) | 7102 | -39 | 10 | 0 | 0 | 0.14% | 57.18 (-0.32) | 437 (216.77%) | 0.7% | 3.29% | 27.38% |
| 2023-09-20 | 34.15 (1.64%) | 7141 | -12 | 10 | 0 | 0 | 0.14% | 57.5 (-0.09) | 138 (-68.91%) | 0.22% | 3.48% | 27.56% |
| 2023-09-19 | 33.6 (-1.32%) | 7153 | 109 | 10 | -3 | 0 | 0.14% | 57.59 (0.88) | 444 (37.09%) | 0.71% | 4.95% | 28.55% |
| 2023-09-18 | 34.05 (0.0%) | 7044 | -97 | 13 | 0 | 0 | 0.18% | 56.71 (-0.79) | 323 (-55.33%) | 0.52% | 5.31% | 28.84% |
| 2023-09-15 | 34.05 (-2.16%) | 7141 | 90 | 13 | -25 | 0 | 0.18% | 57.5 (0.73) | 725 (30.55%) | 1.15% | 6.2% | 29.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 34.8 (-1.56%) | 7051 | -16 | 38 | 14 | 0 | 0.54% | 56.77 (-0.13) | 555 (-47.55%) | 0.88% | 12.45% | 28.86% |
| 2023-09-13 | 35.35 (-3.81%) | 7067 | 92 | 24 | 1 | 0 | 0.34% | 56.9 (0.74) | 1059 (58.06%) | 1.69% | 12.78% | 28.82% |
| 2023-09-12 | 36.75 (-3.29%) | 6975 | 99 | 23 | -1 | 0 | 0.33% | 56.16 (0.8) | 670 (-24.37%) | 1.07% | 12.71% | 27.92% |
| 2023-09-11 | 38.0 (-2.56%) | 6876 | 16 | 24 | 2 | 0 | 0.35% | 55.36 (0.13) | 886 (-80.94%) | 1.41% | 12.2% | 27.95% |
| 2023-09-08 | 39.0 (-2.01%) | 6860 | 964 | 22 | -15 | 0 | 0.32% | 55.23 (7.76) | 4648 (508.53%) | 7.4% | 11.81% | 27.12% |
| 2023-09-07 | 39.8 (0.89%) | 5896 | 6 | 37 | 20 | 0 | 0.63% | 47.47 (0.05) | 763 (-24.84%) | 1.22% | 6.59% | 20.05% |
| 2023-09-06 | 39.45 (2.07%) | 5890 | 63 | 17 | 1 | 0 | 0.29% | 47.42 (0.5) | 1016 (190.22%) | 1.62% | 7.98% | 19.18% |
| 2023-09-05 | 38.65 (0.0%) | 5827 | 10 | 16 | 1 | 0 | 0.27% | 46.92 (0.08) | 350 (-45.09%) | 0.56% | 6.89% | 17.78% |
| 2023-09-04 | 38.65 (0.65%) | 5817 | -151 | 15 | 1 | 0 | 0.26% | 46.84 (-1.21) | 637 (-53.38%) | 1.02% | 6.93% | 17.64% |
| 2023-09-01 | 38.4 (0.39%) | 5968 | -171 | 14 | 0 | 0 | 0.23% | 48.05 (-1.38) | 1367 (-16.51%) | 2.18% | 6.62% | 16.72% |
| 2023-08-31 | 38.25 (7.14%) | 6139 | 263 | 14 | 3 | 0 | 0.23% | 49.43 (2.12) | 1638 (395.06%) | 2.61% | 5.05% | 14.83% |
| 2023-08-30 | 35.7 (0.56%) | 5876 | 34 | 11 | 0 | 0 | 0.19% | 47.31 (0.27) | 330 (-11.75%) | 0.53% | 3.31% | 12.91% |
| 2023-08-29 | 35.5 (-0.42%) | 5842 | 72 | 11 | 0 | 0 | 0.19% | 47.04 (0.58) | 375 (-15.25%) | 0.6% | 4.0% | 12.8% |
| 2023-08-28 | 35.65 (0.71%) | 5770 | 74 | 11 | 0 | 0 | 0.19% | 46.46 (0.6) | 442 (15.18%) | 0.7% | 4.4% | 15.56% |
| 2023-08-25 | 35.4 (0.0%) | 5696 | 28 | 11 | 0 | 0 | 0.19% | 45.86 (0.22) | 384 (-29.85%) | 0.61% | 4.83% | 15.33% |
| 2023-08-24 | 35.4 (0.14%) | 5668 | 2 | 11 | 1 | 0 | 0.19% | 45.64 (0.02) | 547 (-27.94%) | 0.87% | 4.77% | 15.25% |
| 2023-08-23 | 35.35 (0.86%) | 5666 | -15 | 10 | 0 | 0 | 0.18% | 45.62 (-0.12) | 760 (20.98%) | 1.21% | 4.75% | 14.84% |
| 2023-08-22 | 35.05 (1.59%) | 5681 | 8 | 10 | 1 | 0 | 0.18% | 45.74 (0.06) | 628 (-11.6%) | 1.0% | 4.32% | 13.73% |
| 2023-08-21 | 34.5 (1.47%) | 5673 | 50 | 9 | 1 | 0 | 0.16% | 45.68 (0.41) | 710 (103.52%) | 1.13% | 4.42% | 12.85% |
| 2023-08-18 | 34.0 (0.0%) | 5623 | 14 | 8 | 0 | 0 | 0.14% | 45.27 (0.11) | 349 (-34.67%) | 0.56% | 3.87% | 12.01% |
| 2023-08-17 | 34.0 (0.29%) | 5609 | -5 | 8 | 2 | 0 | 0.14% | 45.16 (-0.04) | 534 (8.55%) | 0.85% | 3.64% | 11.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 33.9 (1.19%) | 5614 | 75 | 6 | 1 | 0 | 0.11% | 45.2 (0.6) | 492 (-28.22%) | 0.78% | 3.14% | 11.59% |
| 2023-08-15 | 33.5 (4.85%) | 5539 | -51 | 5 | 4 | 0 | 0.09% | 44.6 (-0.41) | 686 (86.04%) | 1.09% | 2.57% | 11.18% |
| 2023-08-14 | 31.95 (-0.16%) | 5590 | 118 | 1 | 1 | 0 | 0.02% | 45.01 (0.95) | 368 (80.57%) | 0.59% | 1.9% | 10.35% |
| 2023-08-11 | 32.0 (-0.31%) | 5472 | 83 | 0 | 0 | 0 | 0.0% | 44.06 (0.67) | 204 (-6.44%) | 0.33% | 1.41% | 9.96% |
| 2023-08-10 | 32.1 (-0.62%) | 5389 | 5 | 0 | -1 | 0 | 0.0% | 43.39 (0.04) | 218 (56.73%) | 0.35% | 1.37% | 10.13% |
| 2023-08-09 | 32.3 (0.94%) | 5384 | -28 | 1 | 0 | 0 | 0.02% | 43.35 (-0.22) | 139 (-47.08%) | 0.22% | 1.71% | 10.52% |
| 2023-08-08 | 32.0 (-2.29%) | 5412 | 10 | 1 | 0 | 0 | 0.02% | 43.57 (0.08) | 263 (331.06%) | 0.42% | 1.9% | 10.69% |
| 2023-08-07 | 32.75 (0.0%) | 5402 | -1 | 1 | 0 | 0 | 0.02% | 43.49 (-0.01) | 61 (-65.85%) | 0.1% | 2.91% | 10.83% |
| 2023-08-04 | 32.75 (1.39%) | 5403 | -4 | 1 | 1 | 0 | 0.02% | 43.5 (-0.03) | 178 (-58.72%) | 0.28% | 3.4% | 11.37% |
| 2023-08-02 | 32.3 (-2.12%) | 5407 | -27 | 0 | 0 | 0 | 0.0% | 43.53 (-0.22) | 433 (67.67%) | 0.69% | 3.7% | 11.73% |
| 2023-08-01 | 33.0 (-0.9%) | 5434 | -5 | 0 | 0 | 0 | 0.0% | 43.75 (-0.04) | 258 (-58.13%) | 0.41% | 3.51% | 11.8% |
| 2023-07-31 | 33.3 (1.37%) | 5439 | -76 | 0 | 0 | 0 | 0.0% | 43.79 (-0.61) | 616 (92.44%) | 1.16% | 3.34% | 11.93% |
| 2023-07-28 | 32.85 (0.0%) | 5515 | 9 | 0 | 0 | 0 | 0.0% | 44.4 (0.07) | 320 (-5.6%) | 0.6% | 2.49% | 12.81% |
| 2023-07-27 | 32.85 (1.08%) | 5506 | 10 | 0 | 0 | 0 | 0.0% | 44.33 (0.08) | 339 (2.51%) | 0.64% | 2.38% | 12.56% |
| 2023-07-26 | 32.5 (0.62%) | 5496 | -34 | 0 | 0 | 0 | 0.0% | 44.25 (-0.27) | 331 (94.78%) | 0.62% | 2.18% | 12.82% |
| 2023-07-25 | 32.3 (1.25%) | 5530 | 24 | 0 | 0 | 0 | 0.0% | 44.52 (0.19) | 170 (4.92%) | 0.32% | 2.36% | 13.83% |
| 2023-07-24 | 31.9 (-1.24%) | 5506 | 70 | 0 | 0 | 0 | 0.0% | 44.33 (0.56) | 162 (-38.68%) | 0.3% | 2.55% | 15.27% |
| 2023-07-21 | 32.3 (0.62%) | 5436 | 3 | 0 | 0 | 0 | 0.0% | 43.77 (0.03) | 264 (14.82%) | 0.5% | 2.71% | 15.96% |
| 2023-07-20 | 32.1 (-1.53%) | 5433 | -23 | 0 | -1 | 0 | 0.0% | 43.74 (-0.19) | 230 (-46.21%) | 0.43% | 2.51% | 16.62% |
| 2023-07-19 | 32.6 (2.84%) | 5456 | 97 | 1 | 0 | 0 | 0.02% | 43.93 (0.78) | 427 (56.39%) | 0.8% | 2.64% | 17.02% |
| 2023-07-18 | 31.7 (-0.47%) | 5359 | 90 | 1 | 0 | 0 | 0.02% | 43.15 (0.73) | 273 (12.6%) | 0.51% | 2.63% | 17.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 31.85 (-0.47%) | 5269 | 36 | 1 | 0 | 0 | 0.02% | 42.42 (0.29) | 243 (50.9%) | 0.46% | 2.55% | 18.33% |
| 2023-07-14 | 32.0 (1.43%) | 5233 | 37 | 1 | 0 | 0 | 0.02% | 42.13 (0.29) | 161 (-45.69%) | 0.3% | 2.73% | 18.99% |
| 2023-07-13 | 31.55 (-0.47%) | 5196 | 27 | 1 | -1 | 0 | 0.02% | 41.84 (0.22) | 296 (-30.18%) | 0.56% | 3.08% | 20.99% |
| 2023-07-12 | 31.7 (-1.86%) | 5169 | 105 | 2 | 1 | 0 | 0.04% | 41.62 (0.85) | 424 (82.98%) | 0.8% | 3.22% | 22.73% |
| 2023-07-11 | 32.3 (-0.92%) | 5064 | 7 | 1 | 1 | 0 | 0.02% | 40.77 (0.05) | 232 (-31.54%) | 0.44% | 3.3% | 23.98% |
| 2023-07-10 | 32.6 (-1.51%) | 5057 | 31 | 0 | 0 | 0 | 0.0% | 40.72 (0.25) | 339 (-2.37%) | 0.64% | 3.48% | 24.9% |
| 2023-07-07 | 33.1 (-1.93%) | 5026 | 45 | 0 | -2 | 0 | 0.0% | 40.47 (0.37) | 347 (-5.84%) | 0.65% | 4.88% | 24.78% |
| 2023-07-06 | 33.75 (2.27%) | 4981 | 12 | 2 | 2 | 0 | 0.04% | 40.1 (0.09) | 368 (-21.27%) | 0.69% | 4.59% | 25.07% |
| 2023-07-05 | 33.0 (-1.79%) | 4969 | 7 | 0 | 0 | 0 | 0.0% | 40.01 (0.06) | 468 (42.43%) | 0.88% | 4.79% | 25.39% |
| 2023-07-04 | 33.6 (-1.03%) | 4962 | -20 | 0 | 0 | 0 | 0.0% | 39.95 (-0.16) | 328 (-69.67%) | 0.62% | 5.54% | 25.4% |
| 2023-07-03 | 33.95 (4.14%) | 4982 | -102 | 0 | 0 | 0 | 0.0% | 40.11 (-0.82) | 1084 (472.1%) | 2.04% | 6.69% | 25.25% |
| 2023-06-30 | 32.6 (-0.46%) | 5084 | -16 | 0 | 0 | 0 | 0.0% | 40.93 (-0.13) | 189 (-60.2%) | 0.36% | 5.64% | 23.64% |
| 2023-06-29 | 32.75 (-1.95%) | 5100 | 9 | 0 | -16 | 0 | 0.0% | 41.06 (0.07) | 476 (-45.22%) | 0.9% | 6.44% | 23.65% |
| 2023-06-28 | 33.4 (0.0%) | 5091 | -127 | 16 | 1 | 0 | 0.31% | 40.99 (-1.02) | 869 (-7.4%) | 1.63% | 6.38% | 23.13% |
| 2023-06-27 | 33.4 (4.54%) | 5218 | 9 | 15 | 13 | 0 | 0.29% | 42.01 (0.07) | 938 (77.37%) | 1.76% | 5.97% | 22.48% |
| 2023-06-26 | 31.95 (-2.59%) | 5209 | -30 | 2 | -2 | 0 | 0.04% | 41.94 (-0.24) | 529 (-13.87%) | 0.99% | 5.61% | 21.89% |
| 2023-06-21 | 32.8 (2.5%) | 5239 | -111 | 4 | 2 | 0 | 0.08% | 42.18 (-0.9) | 614 (39.01%) | 1.16% | 5.73% | 21.36% |
| 2023-06-20 | 32.0 (-1.99%) | 5350 | 4 | 2 | -1 | 0 | 0.04% | 43.08 (0.04) | 442 (-32.17%) | 0.83% | 6.87% | 21.34% |
| 2023-06-19 | 32.65 (-2.1%) | 5346 | 62 | 3 | -8 | 0 | 0.06% | 43.04 (0.5) | 651 (-12.64%) | 1.22% | 8.35% | 22.41% |
| 2023-06-16 | 33.35 (-4.58%) | 5284 | 137 | 11 | 0 | 0 | 0.21% | 42.54 (1.1) | 745 (25.69%) | 1.4% | 9.17% | 22.18% |
| 2023-06-15 | 34.95 (0.14%) | 5147 | -56 | 11 | 0 | 0 | 0.21% | 41.44 (-0.45) | 593 (-51.53%) | 1.12% | 9.12% | 21.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 34.9 (1.16%) | 5203 | -177 | 11 | 0 | 0 | 0.21% | 41.89 (-1.43) | 1224 (-0.04%) | 2.3% | 8.53% | 21.04% |
| 2023-06-13 | 34.5 (1.62%) | 5380 | 33 | 11 | 2 | 0 | 0.2% | 43.32 (0.27) | 1224 (12.24%) | 2.3% | 7.16% | 19.95% |
| 2023-06-12 | 33.95 (2.41%) | 5347 | -78 | 9 | 2 | 0 | 0.17% | 43.05 (-0.63) | 1091 (51.69%) | 2.05% | 5.88% | 21.16% |
| 2023-06-09 | 33.15 (3.27%) | 5425 | 66 | 7 | -3 | 0 | 0.13% | 43.68 (0.53) | 719 (161.29%) | 1.35% | 4.71% | 19.36% |
| 2023-06-08 | 32.1 (-2.13%) | 5359 | 73 | 10 | -3 | 0 | 0.19% | 43.15 (0.59) | 275 (-44.78%) | 0.52% | 3.83% | 18.14% |
| 2023-06-07 | 32.8 (-0.61%) | 5286 | -24 | 13 | 10 | 0 | 0.25% | 42.56 (-0.19) | 498 (-8.08%) | 0.94% | 3.74% | 18.25% |
| 2023-06-06 | 33.0 (1.07%) | 5310 | 58 | 3 | 0 | 0 | 0.06% | 42.75 (0.46) | 542 (14.84%) | 1.02% | 3.17% | 17.89% |
| 2023-06-05 | 32.65 (2.67%) | 5252 | 24 | 3 | 3 | 0 | 0.06% | 42.29 (0.2) | 472 (91.23%) | 0.89% | 2.52% | 17.33% |
| 2023-06-02 | 31.8 (-0.62%) | 5228 | 24 | 0 | 0 | 0 | 0.0% | 42.09 (0.19) | 247 (8.33%) | 0.46% | 2.63% | 16.7% |
| 2023-06-01 | 32.0 (0.47%) | 5204 | 0 | 0 | 0 | 0 | 0.0% | 41.9 (0.0) | 228 (15.73%) | 0.43% | 3.33% | 16.66% |
| 2023-05-31 | 31.85 (0.79%) | 5204 | 6 | 0 | 0 | 0 | 0.0% | 41.9 (0.05) | 197 (-0.26%) | 0.37% | 3.36% | 16.68% |
| 2023-05-30 | 31.6 (-0.63%) | 5198 | -5 | 0 | 0 | 0 | 0.0% | 41.85 (-0.04) | 197 (-62.52%) | 0.37% | 4.14% | 16.64% |
| 2023-05-29 | 31.8 (-2.6%) | 5203 | 18 | 0 | -12 | 0 | 0.0% | 41.89 (0.14) | 527 (-15.08%) | 0.99% | 5.66% | 16.8% |
| 2023-05-26 | 32.65 (0.0%) | 5185 | -39 | 12 | -30 | 0 | 0.23% | 41.75 (-0.31) | 620 (150.99%) | 1.17% | 5.66% | 17.59% |
| 2023-05-25 | 32.65 (-0.46%) | 5224 | 3 | 42 | 0 | 0 | 0.8% | 42.06 (0.02) | 247 (-59.32%) | 0.46% | 5.14% | 18.02% |
| 2023-05-24 | 32.8 (-0.46%) | 5221 | -38 | 42 | 20 | 0 | 0.8% | 42.04 (-0.3) | 607 (-39.64%) | 1.14% | 5.42% | 17.87% |
| 2023-05-23 | 32.95 (2.97%) | 5259 | -118 | 22 | -4 | 0 | 0.42% | 42.34 (-0.95) | 1006 (90.17%) | 1.89% | 5.48% | 17.02% |
| 2023-05-22 | 32.0 (-0.62%) | 5377 | -48 | 26 | 0 | 0 | 0.48% | 43.29 (-0.39) | 529 (53.26%) | 1.0% | 7.1% | 15.52% |
| 2023-05-19 | 32.2 (2.06%) | 5425 | -1 | 26 | 3 | 0 | 0.48% | 43.68 (-0.01) | 345 (-11.94%) | 0.65% | 6.35% | 15.04% |
| 2023-05-18 | 31.55 (-1.87%) | 5426 | -34 | 23 | -3 | 0 | 0.42% | 43.69 (-0.27) | 392 (-38.89%) | 0.74% | 5.84% | 15.5% |
| 2023-05-17 | 32.15 (0.0%) | 5460 | -31 | 26 | 21 | 0 | 0.48% | 43.96 (-0.25) | 642 (-65.6%) | 1.21% | 5.73% | 15.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 32.15 (5.93%) | 5491 | -164 | 5 | 5 | 0 | 0.09% | 44.21 (-1.32) | 1866 (1292.36%) | 3.51% | 5.11% | 14.87% |
| 2023-05-15 | 30.35 (2.53%) | 5655 | 2 | 0 | 0 | 0 | 0.0% | 45.53 (0.01) | 134 (91.44%) | 0.25% | 2.06% | 11.61% |
| 2023-05-12 | 29.6 (0.34%) | 5653 | -14 | 0 | 0 | 0 | 0.0% | 45.52 (-0.11) | 70 (-79.33%) | 0.13% | 2.06% | 11.57% |
| 2023-05-11 | 29.5 (-0.17%) | 5667 | 21 | 0 | 0 | 0 | 0.0% | 45.63 (0.17) | 338 (10.23%) | 0.64% | 2.35% | 11.64% |
| 2023-05-10 | 29.55 (-1.66%) | 5646 | 30 | 0 | 0 | 0 | 0.0% | 45.46 (0.24) | 307 (25.84%) | 0.58% | 2.16% | 11.32% |
| 2023-05-09 | 30.05 (-3.69%) | 5616 | 11 | 0 | 0 | 0 | 0.0% | 45.22 (0.09) | 244 (80.15%) | 0.46% | 1.92% | 11.06% |
| 2023-05-08 | 31.2 (0.0%) | 5605 | -33 | 0 | 0 | 0 | 0.0% | 45.13 (-0.26) | 135 (-40.35%) | 0.25% | 1.99% | 10.92% |
| 2023-05-05 | 31.2 (-2.35%) | 5638 | -45 | 0 | 0 | 0 | 0.0% | 45.39 (-0.37) | 227 (-4.3%) | 0.43% | 3.52% | 10.89% |
| 2023-05-04 | 31.95 (1.11%) | 5683 | -29 | 0 | 0 | 0 | 0.0% | 45.76 (-0.23) | 237 (35.57%) | 0.45% | 4.68% | 10.67% |
| 2023-05-03 | 31.6 (-0.32%) | 5712 | 24 | 0 | 0 | 0 | 0.0% | 45.99 (0.19) | 175 (-38.59%) | 0.33% | 4.56% | 10.48% |
| 2023-05-02 | 31.7 (1.44%) | 5688 | -25 | 0 | 0 | 0 | 0.0% | 45.8 (-0.2) | 285 (-69.83%) | 0.54% | 4.51% | 10.7% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 41.7 (1.71%) | 11202 | -83 | 2 | 2 | 0.02% | 69.28 (-0.51) | 2261 (-75.36%) |
| 2024-04-19 | 41.0 (-2.26%) | 11285 | -38 | 0 | -17 | 0.0% | 69.79 (-0.23) | 9175 (24.03%) |
| 2024-04-12 | 41.95 (7.84%) | 11323 | -451 | 17 | -6 | 0.15% | 70.02 (-2.79) | 7398 (344.04%) |
| 2024-04-03 | 38.9 (-1.02%) | 11774 | -405 | 23 | -25 | 0.2% | 72.81 (-2.51) | 1666 (-65.9%) |
| 2024-03-29 | 39.3 (-6.87%) | 12179 | -259 | 48 | -35 | 0.39% | 75.32 (-1.6) | 4886 (-26.87%) |
| 2024-03-22 | 42.2 (1.2%) | 12438 | -428 | 83 | -126 | 0.67% | 76.92 (-2.65) | 6682 (-69.45%) |
| 2024-03-15 | 41.7 (-17.1%) | 12866 | -95 | 209 | -127 | 1.62% | 79.57 (-0.58) | 21871 (51.1%) |
| 2024-03-08 | 50.3 (1.51%) | 12961 | -308 | 336 | -10 | 2.59% | 80.15 (-1.91) | 14474 (-2.53%) |
| 2024-03-01 | 49.55 (4.32%) | 13269 | 931 | 346 | -146 | 2.61% | 82.06 (5.76) | 14850 (-35.25%) |
| 2024-02-23 | 47.5 (18.01%) | 12338 | 2358 | 492 | -47 | 3.99% | 76.3 (14.58) | 22934 (331.68%) |
| 2024-02-16 | 40.25 (1.64%) | 9980 | 50 | 539 | -23 | 5.4% | 61.72 (0.31) | 5312 (25.01%) |
| 2024-02-05 | 39.6 (2.86%) | 9930 | 620 | 562 | -281 | 5.66% | 61.41 (3.83) | 4249 (-83.58%) |
| 2024-02-02 | 38.5 (2.8%) | 9310 | 1097 | 843 | 343 | 9.05% | 57.58 (-8.55) | 25887 (320.94%) |
| 2024-01-26 | 37.45 (8.71%) | 8213 | -796 | 500 | 500 | 6.09% | 66.13 (-6.41) | 6149 (445.04%) |
| 2024-01-19 | 34.45 (-4.17%) | 9009 | -47 | 0 | 0 | 0.0% | 72.54 (-0.37) | 1128 (41.03%) |
| 2024-01-12 | 35.95 (-0.14%) | 9056 | -78 | 0 | 0 | 0.0% | 72.91 (-0.63) | 800 (-39.3%) |
| 2024-01-05 | 36.0 (-2.17%) | 9134 | 39 | 0 | 0 | 0.0% | 73.54 (0.31) | 1318 (-36.75%) |
| 2023-12-29 | 36.8 (4.25%) | 9095 | 610 | 0 | 0 | 0.0% | 73.23 (4.91) | 2083 (81.22%) |
| 2023-12-22 | 35.3 (2.32%) | 8485 | 414 | 0 | 0 | 0.0% | 68.32 (3.34) | 1149 (56.62%) |
| 2023-12-15 | 34.5 (4.55%) | 8071 | 232 | 0 | -5 | 0.0% | 64.98 (1.86) | 734 (8.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 33.0 (2.48%) | 7839 | 173 | 5 | 0 | 0.06% | 63.12 (1.4) | 676 (4.72%) |
| 2023-12-01 | 32.2 (-1.08%) | 7666 | 24 | 5 | 0 | 0.07% | 61.72 (0.19) | 645 (36.09%) |
| 2023-11-24 | 32.55 (-0.15%) | 7642 | 30 | 5 | -61 | 0.07% | 61.53 (0.24) | 474 (-58.2%) |
| 2023-11-17 | 32.6 (0.46%) | 7612 | 229 | 66 | -138 | 0.87% | 61.29 (1.85) | 1135 (130.58%) |
| 2023-11-10 | 32.45 (1.41%) | 7383 | 42 | 204 | -1 | 2.76% | 59.44 (0.33) | 492 (-8.19%) |
| 2023-11-03 | 32.0 (-0.93%) | 7341 | 171 | 205 | -18 | 2.79% | 59.11 (1.38) | 536 (-0.78%) |
| 2023-10-27 | 32.3 (-2.12%) | 7170 | 60 | 223 | 17 | 3.11% | 57.73 (0.48) | 540 (-55.16%) |
| 2023-10-20 | 33.0 (-7.04%) | 7110 | 11 | 206 | 33 | 2.9% | 57.25 (0.09) | 1205 (0.94%) |
| 2023-10-13 | 35.5 (0.0%) | 7099 | 6 | 173 | 164 | 2.44% | 57.16 (0.05) | 1194 (39.71%) |
| 2023-10-06 | 35.5 (1.43%) | 7093 | 8 | 9 | -1 | 0.13% | 57.11 (0.06) | 854 (21.14%) |
| 2023-09-28 | 35.0 (2.34%) | 7085 | -15 | 10 | 0 | 0.14% | 57.05 (-0.12) | 705 (-51.26%) |
| 2023-09-22 | 34.2 (0.44%) | 7100 | -41 | 10 | -3 | 0.14% | 57.17 (-0.33) | 1447 (-62.84%) |
| 2023-09-15 | 34.05 (-12.69%) | 7141 | 281 | 13 | -9 | 0.18% | 57.5 (2.27) | 3895 (-47.47%) |
| 2023-09-08 | 39.0 (1.56%) | 6860 | 892 | 22 | 8 | 0.32% | 55.23 (7.18) | 7416 (78.49%) |
| 2023-09-01 | 38.4 (8.47%) | 5968 | 272 | 14 | 3 | 0.23% | 48.05 (2.19) | 4154 (37.09%) |
| 2023-08-25 | 35.4 (4.12%) | 5696 | 73 | 11 | 3 | 0.19% | 45.86 (0.59) | 3030 (24.68%) |
| 2023-08-18 | 34.0 (6.25%) | 5623 | 151 | 8 | 8 | 0.14% | 45.27 (1.21) | 2430 (174.37%) |
| 2023-08-11 | 32.0 (-2.29%) | 5472 | 69 | 0 | -1 | 0.0% | 44.06 (0.56) | 885 (-40.42%) |
| 2023-08-04 | 32.75 (-0.3%) | 5403 | -112 | 1 | 1 | 0.02% | 43.5 (-0.9) | 1486 (12.35%) |
| 2023-07-28 | 32.85 (1.7%) | 5515 | 79 | 0 | 0 | 0.0% | 44.4 (0.63) | 1323 (-8.04%) |
| 2023-07-21 | 32.3 (0.94%) | 5436 | 203 | 0 | -1 | 0.0% | 43.77 (1.64) | 1439 (-0.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 32.0 (-3.32%) | 5233 | 207 | 1 | 1 | 0.02% | 42.13 (1.66) | 1453 (-44.05%) |
| 2023-07-07 | 33.1 (1.53%) | 5026 | -58 | 0 | 0 | 0.0% | 40.47 (-0.46) | 2597 (-13.49%) |
| 2023-06-30 | 32.6 (-0.61%) | 5084 | -155 | 0 | -4 | 0.0% | 40.93 (-1.25) | 3002 (75.8%) |
| 2023-06-21 | 32.8 (-1.65%) | 5239 | -45 | 4 | -7 | 0.08% | 42.18 (-0.36) | 1708 (-65.0%) |
| 2023-06-16 | 33.35 (0.6%) | 5284 | -141 | 11 | 4 | 0.21% | 42.54 (-1.14) | 4880 (94.56%) |
| 2023-06-09 | 33.15 (4.25%) | 5425 | 197 | 7 | 7 | 0.13% | 43.68 (1.59) | 2508 (79.59%) |
| 2023-06-02 | 31.8 (-2.6%) | 5228 | 43 | 0 | -12 | 0.0% | 42.09 (0.34) | 1396 (-53.63%) |
| 2023-05-26 | 32.65 (1.4%) | 5185 | -240 | 12 | -14 | 0.23% | 41.75 (-1.93) | 3012 (-10.88%) |
| 2023-05-19 | 32.2 (8.78%) | 5425 | -228 | 26 | 26 | 0.48% | 43.68 (-1.84) | 3379 (208.5%) |
| 2023-05-12 | 29.6 (-5.13%) | 5653 | 15 | 0 | 0 | 0.0% | 45.52 (0.13) | 1095 (18.46%) |
| 2023-05-05 | 31.2 (-0.16%) | 5638 | -75 | 0 | 0 | 0.0% | 45.39 (-0.61) | 924 (-60.28%) |
| 2023-04-28 | 31.25 (3.82%) | 5713 | 88 | 0 | 0 | 0.0% | 46.0 (0.71) | 2328 (37.72%) |
| 2023-04-21 | 30.1 (0.0%) | 5625 | 183 | 0 | 0 | 0.0% | 45.29 (1.47) | 1690 (131.78%) |
| 2023-04-14 | 30.1 (0.67%) | 5442 | 71 | 0 | 0 | 0.0% | 43.82 (0.58) | 729 (217.84%) |
| 2023-04-07 | 29.9 (-1.32%) | 5371 | 63 | 0 | 0 | 0.0% | 43.24 (0.5) | 229 (-69.82%) |
| 2023-03-31 | 30.3 (1.85%) | 5308 | 87 | 0 | -11 | 0.0% | 42.74 (0.7) | 760 (38.77%) |
| 2023-03-24 | 29.75 (2.59%) | 5221 | -9 | 11 | -5 | 0.21% | 42.04 (-0.07) | 547 (-68.08%) |
| 2023-03-17 | 29.0 (-3.97%) | 5230 | 197 | 16 | -4 | 0.31% | 42.11 (1.59) | 1716 (-45.79%) |
| 2023-03-10 | 30.2 (-3.97%) | 5033 | -214 | 20 | 0 | 0.4% | 40.52 (-1.73) | 3167 (206.32%) |
| 2023-03-03 | 31.45 (-4.7%) | 5247 | -99 | 20 | -5 | 0.38% | 42.25 (-0.79) | 1033 (-88.16%) |
| 2023-02-24 | 33.0 (4.6%) | 5346 | 97 | 25 | 3 | 0.47% | 43.04 (0.78) | 8732 (614.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 31.55 (-4.97%) | 5249 | -53 | 22 | 1 | 0.42% | 42.26 (-0.43) | 1222 (-80.33%) |
| 2023-02-10 | 33.2 (8.67%) | 5302 | -151 | 21 | 5 | 0.4% | 42.69 (-1.21) | 6214 (169.83%) |
| 2023-02-03 | 30.55 (12.11%) | 5453 | -14 | 16 | 2 | 0.29% | 43.9 (-0.12) | 2303 (827.76%) |
| 2023-01-17 | 27.25 (0.74%) | 5467 | 78 | 14 | 0 | 0.26% | 44.02 (0.63) | 248 (-20.88%) |
| 2023-01-13 | 27.05 (-0.92%) | 5389 | -39 | 14 | 0 | 0.26% | 43.39 (-0.31) | 313 (46.59%) |
| 2023-01-06 | 27.3 (-0.18%) | 5428 | 53 | 14 | 0 | 0.26% | 43.7 (0.42) | 214 (6.31%) |
| 2022-12-30 | 27.35 (-0.36%) | 5375 | 25 | 14 | 0 | 0.26% | 43.28 (0.2) | 201 (-42.55%) |
| 2022-12-23 | 27.45 (-1.44%) | 5350 | 40 | 14 | -1 | 0.26% | 43.08 (0.33) | 350 (-37.85%) |
| 2022-12-16 | 27.85 (0.72%) | 5310 | 86 | 15 | 2 | 0.28% | 42.75 (0.69) | 563 (-76.65%) |
| 2022-12-09 | 27.65 (1.84%) | 5224 | 128 | 13 | 0 | 0.25% | 42.06 (1.03) | 2415 (347.85%) |
| 2022-12-02 | 27.15 (1.31%) | 5096 | 138 | 13 | 0 | 0.26% | 41.03 (1.11) | 539 (30.84%) |
| 2022-11-25 | 26.8 (0.37%) | 4958 | 140 | 13 | 0 | 0.26% | 39.92 (1.13) | 412 (-21.94%) |
| 2022-11-18 | 26.7 (-2.2%) | 4818 | 125 | 13 | 0 | 0.27% | 38.79 (1.0) | 527 (-25.39%) |
| 2022-11-11 | 27.3 (0.0%) | 4693 | 179 | 13 | 0 | 0.28% | 37.79 (1.45) | 707 (13.61%) |
| 2022-11-04 | 27.3 (8.76%) | 4514 | 71 | 13 | 0 | 0.29% | 36.34 (0.57) | 622 (194.94%) |
| 2022-10-28 | 25.1 (0.4%) | 4443 | -21 | 13 | 0 | 0.29% | 35.77 (-0.17) | 211 (-20.36%) |
| 2022-10-21 | 25.0 (-0.2%) | 4464 | 41 | 13 | 0 | 0.29% | 35.94 (0.33) | 265 (-41.69%) |
| 2022-10-14 | 25.05 (-2.15%) | 4423 | 149 | 13 | 0 | 0.29% | 35.61 (1.2) | 454 (0.34%) |
| 2022-10-07 | 25.6 (4.07%) | 4274 | 145 | 13 | 0 | 0.3% | 34.41 (1.17) | 453 (-31.49%) |
| 2022-09-30 | 24.6 (-1.99%) | 4129 | 239 | 13 | -1 | 0.31% | 33.24 (1.92) | 661 (150.43%) |
| 2022-09-23 | 25.1 (-3.28%) | 3890 | 125 | 14 | 0 | 0.36% | 31.32 (1.01) | 264 (15.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 25.95 (0.0%) | 3765 | 91 | 14 | 0 | 0.37% | 30.31 (0.73) | 229 (-33.89%) |
| 2022-09-08 | 25.95 (-2.81%) | 3674 | 67 | 14 | 0 | 0.38% | 29.58 (0.54) | 347 (17.29%) |
| 2022-09-02 | 26.7 (-0.93%) | 3607 | -28 | 14 | 0 | 0.39% | 29.04 (-0.23) | 296 (-9.3%) |
| 2022-08-26 | 26.95 (0.0%) | 3635 | 8 | 14 | 0 | 0.39% | 29.27 (0.07) | 326 (-19.61%) |
| 2022-08-19 | 26.95 (-2.88%) | 3627 | 2 | 14 | 0 | 0.39% | 29.2 (0.01) | 406 (16.28%) |
| 2022-08-12 | 27.75 (-1.94%) | 3625 | 2 | 14 | 0 | 0.39% | 29.19 (0.02) | 349 (-81.13%) |
| 2022-08-05 | 28.3 (4.04%) | 3623 | 237 | 14 | 0 | 0.39% | 29.17 (1.91) | 1850 (541.12%) |
| 2022-07-29 | 27.2 (1.68%) | 3386 | 68 | 14 | 0 | 0.41% | 27.26 (0.55) | 288 (-52.66%) |
| 2022-07-22 | 26.75 (-0.19%) | 3318 | 25 | 14 | 0 | 0.42% | 26.71 (0.2) | 609 (7.54%) |
| 2022-07-15 | 26.8 (3.68%) | 3293 | 115 | 14 | -3 | 0.43% | 26.51 (0.92) | 567 (-52.68%) |
| 2022-07-08 | 25.85 (10.94%) | 3178 | 203 | 17 | 3 | 0.53% | 25.59 (1.64) | 1198 (73.53%) |
| 2022-07-01 | 23.3 (-6.24%) | 2975 | 210 | 14 | -1 | 0.47% | 23.95 (1.69) | 690 (-19.15%) |
| 2022-06-24 | 24.85 (-3.5%) | 2765 | 5 | 15 | 0 | 0.54% | 22.26 (0.04) | 854 (10.07%) |
| 2022-06-17 | 25.75 (-4.28%) | 2760 | 45 | 15 | 1 | 0.54% | 22.22 (0.36) | 776 (115.04%) |
| 2022-06-10 | 26.9 (1.13%) | 2715 | -8 | 14 | 0 | 0.52% | 21.86 (-0.06) | 360 (-18.9%) |
| 2022-06-02 | 26.6 (3.1%) | 2723 | 3 | 14 | -2 | 0.51% | 21.92 (0.02) | 444 (-32.2%) |
| 2022-05-27 | 25.8 (0.39%) | 2720 | 21 | 16 | 4 | 0.59% | 21.9 (0.17) | 656 (-54.42%) |
| 2022-05-20 | 25.7 (7.76%) | 2699 | -1 | 12 | 0 | 0.44% | 21.73 (-0.01) | 1439 (-31.4%) |
| 2022-05-13 | 23.85 (-11.67%) | 2700 | -258 | 12 | 8 | 0.44% | 21.74 (-2.08) | 2098 (551.07%) |
| 2022-05-06 | 27.0 (-2.0%) | 2958 | -28 | 4 | 1 | 0.14% | 23.82 (-0.22) | 322 (-77.64%) |
| 2022-04-29 | 27.55 (-5.97%) | 2986 | -96 | 3 | 3 | 0.1% | 24.04 (-0.77) | 1441 (130.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 29.3 (-1.68%) | 3082 | -33 | 0 | 0 | 0.0% | 24.81 (-0.27) | 625 (-53.17%) |
| 2022-04-15 | 29.8 (2.23%) | 3115 | -18 | 0 | -4 | 0.0% | 25.08 (-0.15) | 1335 (-22.78%) |
| 2022-04-08 | 29.15 (-8.91%) | 3133 | -197 | 4 | -4 | 0.13% | 25.23 (-1.58) | 1729 (-15.88%) |
| 2022-04-01 | 32.0 (-8.96%) | 3330 | -34 | 8 | 2 | 0.24% | 26.81 (-0.28) | 2056 (35.23%) |
| 2022-03-25 | 35.15 (5.24%) | 3364 | 28 | 6 | 1 | 0.18% | 27.09 (0.23) | 1520 (67.12%) |
| 2022-03-18 | 33.4 (3.73%) | 3336 | 138 | 5 | -16 | 0.15% | 26.86 (1.11) | 909 (-19.67%) |
| 2022-03-11 | 32.2 (-3.59%) | 3198 | 99 | 21 | -2 | 0.66% | 25.75 (0.8) | 1132 (83.36%) |
| 2022-03-04 | 33.4 (-0.15%) | 3099 | 80 | 23 | -7 | 0.74% | 24.95 (0.64) | 617 (-52.44%) |
| 2022-02-25 | 33.45 (-6.04%) | 3019 | -60 | 30 | -27 | 0.99% | 24.31 (-0.48) | 1298 (-22.43%) |
| 2022-02-18 | 35.6 (-3.0%) | 3079 | -113 | 57 | 8 | 1.85% | 24.79 (-0.91) | 1674 (29.02%) |
| 2022-02-11 | 36.7 (4.71%) | 3192 | -41 | 49 | -1 | 1.54% | 25.7 (-0.33) | 1297 (1.9%) |
| 2022-01-26 | 35.05 (-1.68%) | 3233 | -123 | 50 | -7 | 1.55% | 26.03 (-0.99) | 1273 (-58.47%) |
| 2022-01-21 | 35.65 (-5.94%) | 3356 | -541 | 57 | -12 | 1.7% | 27.02 (-4.36) | 3066 (-77.89%) |
| 2022-01-14 | 37.9 (-1.56%) | 3897 | 535 | 69 | -15 | 1.77% | 31.38 (4.31) | 13868 (423.63%) |
| 2022-01-07 | 38.5 (1.58%) | 3362 | 105 | 84 | 16 | 2.5% | 27.07 (0.85) | 2648 (191.65%) |
| 2021-12-30 | 37.9 (0.93%) | 3257 | -58 | 68 | -36 | 2.09% | 26.22 (-0.47) | 908 (-77.14%) |
| 2021-12-24 | 37.55 (-6.24%) | 3315 | -361 | 104 | 20 | 3.14% | 26.69 (-2.91) | 3973 (-65.01%) |
| 2021-12-17 | 40.05 (7.09%) | 3676 | 457 | 84 | 13 | 2.29% | 29.6 (3.68) | 11354 (584.9%) |
| 2021-12-10 | 37.4 (-0.66%) | 3219 | 7 | 71 | -59 | 2.21% | 25.92 (0.06) | 1657 (-38.08%) |
| 2021-12-03 | 37.65 (2.03%) | 3212 | 30 | 130 | -1 | 4.05% | 25.86 (0.24) | 2677 (-16.77%) |
| 2021-11-26 | 36.9 (-0.81%) | 3182 | 44 | 131 | 0 | 4.12% | 25.62 (0.35) | 3216 (-35.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 37.2 (4.94%) | 3138 | 3138 | 131 | 131 | 4.17% | 25.27 (0) | 4951 (29.02%) |
| 2021-11-13 | 35.45 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3837 (-41.5%) |
| 2021-11-06 | 35.05 (-23.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6560 (-65.58%) |
| 2021-10-30 | 46.0 (10.05%) | 0 | -3607 | 0 | -402 | 0 | N/A (0) | 19058 (-24.49%) |
| 2021-10-22 | 41.8 (-4.35%) | 3607 | -374 | 402 | 5 | 11.14% | 29.04 (-3.01) | 25241 (-37.98%) |
| 2021-10-15 | 43.7 (10.49%) | 3981 | 535 | 397 | 121 | 9.97% | 32.05 (4.3) | 40700 (92.44%) |
| 2021-10-08 | 39.55 (5.75%) | 3446 | 1227 | 276 | 174 | 8.01% | 27.75 (9.88) | 21149 (94.42%) |
| 2021-10-01 | 37.4 (10.98%) | 2219 | 229 | 102 | 10 | 4.6% | 17.87 (1.85) | 10878 (2474.4%) |
| 2021-09-24 | 33.7 (-1.46%) | 1990 | 12 | 92 | 0 | 4.62% | 16.02 (0.09) | 422 (-73.84%) |
| 2021-09-17 | 34.2 (0.59%) | 1978 | -70 | 92 | -4 | 4.65% | 15.93 (-0.56) | 1615 (-58.2%) |
| 2021-09-10 | 34.0 (-2.16%) | 2048 | 134 | 96 | 1 | 4.69% | 16.49 (1.08) | 3864 (60.3%) |
| 2021-09-03 | 34.75 (-0.43%) | 1914 | 149 | 95 | -7 | 4.96% | 15.41 (1.2) | 2410 (67.02%) |
| 2021-08-27 | 34.9 (4.02%) | 1765 | -33 | 102 | 17 | 5.78% | 14.21 (-0.27) | 1443 (-54.36%) |
| 2021-08-20 | 33.55 (1.98%) | 1798 | 50 | 85 | 11 | 4.73% | 14.48 (0.41) | 3162 (140.23%) |
| 2021-08-13 | 32.9 (-6.13%) | 1748 | 23 | 74 | 3 | 4.23% | 14.07 (0.18) | 1316 (42.35%) |
| 2021-08-06 | 35.05 (1.59%) | 1725 | 38 | 71 | -10 | 4.12% | 13.89 (0.31) | 924 (-47.92%) |
| 2021-07-30 | 34.5 (-4.17%) | 1687 | 39 | 81 | -3 | 4.8% | 13.58 (0.31) | 1775 (-21.35%) |
| 2021-07-23 | 36.0 (-2.17%) | 1648 | -9 | 84 | -5 | 5.1% | 13.27 (-0.07) | 2257 (-29.58%) |
| 2021-07-16 | 36.8 (-5.4%) | 1657 | 17 | 89 | -2 | 5.37% | 13.34 (0.14) | 3205 (-5.51%) |
| 2021-07-09 | 38.9 (5.42%) | 1640 | 346 | 91 | 2 | 5.55% | 13.2 (2.78) | 3392 (23.9%) |
| 2021-07-02 | 36.9 (-6.35%) | 1294 | -53 | 89 | -19 | 6.88% | 10.42 (-0.43) | 2738 (-69.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 39.4 (13.38%) | 1347 | 222 | 108 | 72 | 8.02% | 10.85 (1.79) | 8935 (100.46%) |
| 2021-06-18 | 34.75 (-9.51%) | 1125 | -59 | 36 | -18 | 3.2% | 9.06 (-0.47) | 4457 (-60.57%) |
| 2021-06-11 | 38.4 (26.32%) | 1184 | 357 | 54 | 53 | 4.56% | 9.53 (2.87) | 11305 (684.02%) |
| 2021-06-04 | 30.4 (-4.4%) | 827 | 164 | 1 | 0 | 0.12% | 6.66 (1.32) | 1442 (-12.55%) |
| 2021-05-28 | 31.8 (1.11%) | 663 | 195 | 1 | -1 | 0.15% | 5.34 (1.57) | 1649 (-20.57%) |
| 2021-05-21 | 31.45 (1.62%) | 468 | 23 | 2 | 1 | 0.43% | 3.77 (0.19) | 2076 (-51.49%) |
| 2021-05-14 | 30.95 (-19.19%) | 445 | -84 | 1 | -5 | 0.22% | 3.58 (-0.68) | 4279 (55.08%) |
| 2021-05-07 | 38.3 (-4.01%) | 529 | 16 | 6 | 6 | 1.13% | 4.26 (0.13) | 2759 (39.72%) |
| 2021-04-29 | 39.9 (-0.25%) | 513 | 118 | 0 | 0 | 0.0% | 4.13 (0.95) | 1975 (-59.01%) |
| 2021-04-23 | 40.0 (-9.4%) | 395 | 91 | 0 | -4 | 0.0% | 3.18 (0.73) | 4818 (60.84%) |
| 2021-04-16 | 44.15 (-1.45%) | 304 | 304 | 4 | 4 | 1.32% | 2.45 (0) | 2995 (-9.43%) |
| 2021-04-09 | 44.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3307 (-4.08%) |
| 2021-04-01 | 44.8 (-7.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3448 (26.03%) |
| 2021-03-26 | 48.2 (2.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2736 (-18.58%) |
| 2021-03-19 | 46.85 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3360 (-42.73%) |
| 2021-03-12 | 47.35 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5868 (101.9%) |
| 2021-03-05 | 43.85 (1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2906 (-73.8%) |
| 2021-02-26 | 43.0 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11091 (212.53%) |
| 2021-02-19 | 44.6 (11.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3549 (118.16%) |
| 2021-02-05 | 40.1 (3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1626 (-51.36%) |
| 2021-01-29 | 38.6 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3344 (8.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 39.7 (1.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3094 (-19.46%) |
| 2021-01-15 | 39.05 (-4.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3842 (-38.96%) |
| 2021-01-08 | 41.1 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6294 (-15.26%) |
| 2020-12-31 | 41.35 (-6.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7428 (-24.9%) |
| 2020-12-25 | 44.0 (-8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9890 (19.53%) |
| 2020-12-18 | 48.2 (-12.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8274 (52.01%) |
| 2020-12-11 | 54.8 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5443 (-44.64%) |
| 2020-12-04 | 56.8 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9833 (64.47%) |
| 2020-11-27 | 58.7 (5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5978 (-52.94%) |
| 2020-11-20 | 55.8 (-13.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12704 (24.0%) |
| 2020-11-13 | 64.2 (24.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10245 (31.31%) |
| 2020-11-06 | 51.5 (-16.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7802 (44.38%) |
| 2020-10-30 | 61.5 (-16.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5404 (16.97%) |
| 2020-10-23 | 73.7 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4620 (-54.01%) |
