- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.2 (-0.31%) | 8831 | 36 | 0 | 0 | 0 | 0.0% | 45.43 (0.18) | 590 (18.99%) |
| 2026-06-02 | 48.35 (0.21%) | 8795 | -8 | 0 | 0 | 0 | 0.0% | 45.25 (-0.04) | 496 (-33.05%) |
| 2026-06-01 | 48.25 (-0.52%) | 8803 | 15 | 0 | 0 | 0 | 0.0% | 45.29 (0.08) | 741 (33.59%) |
| 2026-05-29 | 48.5 (0.62%) | 8788 | -18 | 0 | 0 | 0 | 0.0% | 45.21 (-0.09) | 555 (44.87%) |
| 2026-05-28 | 48.2 (0.21%) | 8806 | -20 | 0 | 0 | 0 | 0.0% | 45.3 (-0.11) | 383 (-38.09%) |
| 2026-05-27 | 48.1 (-2.14%) | 8826 | -98 | 0 | 0 | 0 | 0.0% | 45.41 (-0.5) | 618 (-6.88%) |
| 2026-05-26 | 49.15 (1.65%) | 8924 | 14 | 0 | 0 | 0 | 0.0% | 45.91 (0.07) | 664 (-20.76%) |
| 2026-05-25 | 48.35 (-2.22%) | 8910 | 38 | 0 | 0 | 0 | 0.0% | 45.84 (0.2) | 838 (77.5%) |
| 2026-05-22 | 49.45 (2.38%) | 8872 | 54 | 0 | 0 | 0 | 0.0% | 45.64 (0.28) | 472 (31.71%) |
| 2026-05-21 | 48.3 (0.84%) | 8818 | -30 | 0 | 0 | 0 | 0.0% | 45.36 (-0.16) | 358 (35.67%) |
| 2026-05-20 | 47.9 (0.31%) | 8848 | 10 | 0 | 0 | 0 | 0.0% | 45.52 (0.05) | 264 (-44.73%) |
| 2026-05-19 | 47.75 (-3.14%) | 8838 | 7 | 0 | 0 | 0 | 0.0% | 45.47 (0.04) | 478 (60.07%) |
| 2026-05-18 | 49.3 (2.18%) | 8831 | 10 | 0 | -4 | 0 | 0.0% | 45.43 (0.05) | 298 (-22.5%) |
| 2026-05-15 | 48.25 (-1.43%) | 8821 | -20 | 4 | 0 | 0 | 0.05% | 45.38 (-0.1) | 385 (-32.96%) |
| 2026-05-14 | 48.95 (-0.51%) | 8841 | -20 | 4 | 0 | 0 | 0.05% | 45.48 (-0.11) | 575 (15.7%) |
| 2026-05-13 | 49.2 (-1.5%) | 8861 | 5 | 4 | -7 | 0 | 0.05% | 45.59 (0.03) | 497 (-61.84%) |
| 2026-05-12 | 49.95 (-3.57%) | 8856 | 23 | 11 | -4 | 0 | 0.12% | 45.56 (0.12) | 1303 (20.87%) |
| 2026-05-11 | 51.8 (-0.38%) | 8833 | 20 | 15 | 0 | 0 | 0.17% | 45.44 (0.1) | 1078 (-74.63%) |
| 2026-05-08 | 52.0 (1.17%) | 8813 | -905 | 15 | 10 | 0 | 0.17% | 45.34 (-4.65) | 4250 (381.03%) |
| 2026-05-07 | 51.4 (-1.53%) | 9718 | 59 | 5 | -3 | 0 | 0.05% | 49.99 (0.3) | 883 (-59.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 52.2 (0.38%) | 9659 | -742 | 8 | 0 | 0 | 0.08% | 49.69 (-3.82) | 2198 (93.55%) |
| 2026-05-05 | 52.0 (0.78%) | 10401 | -11 | 8 | 2 | 0 | 0.08% | 53.51 (-0.06) | 1135 (-47.79%) |
| 2026-05-04 | 51.6 (-2.82%) | 10412 | 153 | 6 | 0 | 0 | 0.06% | 53.57 (0.79) | 2175 (-54.57%) |
| 2026-04-30 | 53.1 (1.72%) | 10259 | -2093 | 6 | 1 | 0 | 0.06% | 52.78 (-10.77) | 4788 (-18.29%) |
| 2026-04-29 | 52.2 (3.37%) | 12352 | -2528 | 5 | 0 | 0 | 0.04% | 63.55 (-13.0) | 5860 (449.77%) |
| 2026-04-28 | 50.5 (-2.88%) | 14880 | 20 | 5 | 4 | 0 | 0.03% | 76.55 (0.1) | 1065 (-34.98%) |
| 2026-04-27 | 52.0 (0.78%) | 14860 | -176 | 1 | 0 | 0 | 0.01% | 76.45 (-0.9) | 1639 (-20.91%) |
| 2026-04-24 | 51.6 (2.99%) | 15036 | -35 | 1 | 0 | 0 | 0.01% | 77.35 (-0.18) | 2072 (-12.3%) |
| 2026-04-23 | 50.1 (2.77%) | 15071 | 240 | 1 | 1 | 0 | 0.01% | 77.53 (1.23) | 2363 (230.95%) |
| 2026-04-22 | 48.75 (0.1%) | 14831 | -128 | 0 | 0 | 0 | 0.0% | 76.3 (-0.66) | 714 (-43.9%) |
| 2026-04-21 | 48.7 (3.84%) | 14959 | -14 | 0 | 0 | 0 | 0.0% | 76.96 (-0.07) | 1273 (68.18%) |
| 2026-04-20 | 46.9 (3.76%) | 14973 | -20 | 0 | 0 | 0 | 0.0% | 77.03 (-0.1) | 756 (51.82%) |
| 2026-04-17 | 45.2 (0.67%) | 14993 | -104 | 0 | 0 | 0 | 0.0% | 77.13 (-0.54) | 498 (96.69%) |
| 2026-04-16 | 44.9 (-0.11%) | 15097 | 5 | 0 | 0 | 0 | 0.0% | 77.67 (0.03) | 253 (-28.28%) |
| 2026-04-15 | 44.95 (0.56%) | 15092 | 3 | 0 | 0 | 0 | 0.0% | 77.64 (0.01) | 353 (-25.48%) |
| 2026-04-14 | 44.7 (-1.0%) | 15089 | 0 | 0 | 0 | 0 | 0.0% | 77.63 (0.0) | 474 (19.97%) |
| 2026-04-13 | 45.15 (-1.53%) | 15089 | 0 | 0 | 0 | 0 | 0.0% | 77.63 (0.0) | 395 (36.6%) |
| 2026-04-10 | 45.85 (1.44%) | 15089 | 29 | 0 | -3 | 0 | 0.0% | 77.63 (0.15) | 289 (51.83%) |
| 2026-04-09 | 45.2 (-0.66%) | 15060 | -1 | 3 | 0 | 0 | 0.02% | 77.48 (0.0) | 190 (-15.38%) |
| 2026-04-08 | 45.5 (0.66%) | 15061 | -3 | 3 | 0 | 0 | 0.02% | 77.48 (-0.02) | 225 (-5.66%) |
| 2026-04-07 | 45.2 (-0.44%) | 15064 | 9 | 3 | 0 | 0 | 0.02% | 77.5 (0.05) | 238 (33.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 45.4 (0.67%) | 15055 | -24 | 3 | 0 | 0 | 0.02% | 77.45 (-0.12) | 178 (-9.06%) |
| 2026-04-01 | 45.1 (1.01%) | 15079 | -15 | 3 | 0 | 0 | 0.02% | 77.57 (-0.08) | 196 (-51.82%) |
| 2026-03-31 | 44.65 (-2.83%) | 15094 | -12 | 3 | 0 | 0 | 0.02% | 77.65 (-0.06) | 406 (11.97%) |
| 2026-03-30 | 45.95 (-2.03%) | 15106 | 6 | 3 | 0 | 0 | 0.02% | 77.71 (0.03) | 363 (35.76%) |
| 2026-03-27 | 46.9 (-1.05%) | 15100 | 5 | 3 | -2 | 0 | 0.02% | 77.68 (0.02) | 267 (-53.05%) |
| 2026-03-26 | 47.4 (-0.11%) | 15095 | 8 | 5 | 1 | 0 | 0.03% | 77.66 (0.04) | 570 (141.75%) |
| 2026-03-25 | 47.45 (1.5%) | 15087 | -14 | 4 | -1 | 0 | 0.03% | 77.62 (-0.07) | 235 (-38.34%) |
| 2026-03-24 | 46.75 (-1.16%) | 15101 | -6 | 5 | 0 | 0 | 0.03% | 77.69 (-0.03) | 382 (-26.32%) |
| 2026-03-23 | 47.3 (-1.87%) | 15107 | -42 | 5 | 0 | 0 | 0.03% | 77.72 (-0.21) | 519 (-7.19%) |
| 2026-03-20 | 48.2 (0.31%) | 15149 | -108 | 5 | 0 | 0 | 0.03% | 77.93 (-0.56) | 559 (9.59%) |
| 2026-03-19 | 48.05 (0.52%) | 15257 | -31 | 5 | 0 | 0 | 0.03% | 78.49 (-0.16) | 510 (-32.97%) |
| 2026-03-18 | 47.8 (-0.31%) | 15288 | -45 | 5 | 0 | 0 | 0.03% | 78.65 (-0.23) | 761 (7.39%) |
| 2026-03-17 | 47.95 (1.05%) | 15333 | -38 | 5 | -6 | 0 | 0.03% | 78.88 (-0.2) | 708 (-69.22%) |
| 2026-03-16 | 47.45 (-2.16%) | 15371 | -187 | 11 | 8 | 0 | 0.07% | 79.08 (-0.96) | 2303 (-31.44%) |
| 2026-03-13 | 48.5 (9.98%) | 15558 | 219 | 3 | -3 | 0 | 0.02% | 80.04 (1.13) | 3359 (455.68%) |
| 2026-03-12 | 44.1 (2.44%) | 15339 | 16 | 6 | 0 | 0 | 0.04% | 78.91 (0.08) | 604 (159.46%) |
| 2026-03-11 | 43.05 (3.73%) | 15323 | -2 | 6 | -10 | 0 | 0.04% | 78.83 (-0.01) | 233 (64.54%) |
| 2026-03-10 | 41.5 (3.23%) | 15325 | -25 | 16 | 0 | 0 | 0.1% | 78.84 (-0.13) | 141 (-53.03%) |
| 2026-03-09 | 40.2 (-5.74%) | 15350 | -116 | 16 | 10 | 0 | 0.1% | 78.97 (-0.6) | 301 (120.59%) |
| 2026-03-06 | 42.65 (0.83%) | 15466 | -7 | 6 | 0 | 0 | 0.04% | 79.57 (-0.03) | 136 (-37.77%) |
| 2026-03-05 | 42.3 (4.06%) | 15473 | -17 | 6 | 0 | 0 | 0.04% | 79.6 (-0.09) | 219 (-31.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 40.65 (-3.67%) | 15490 | -6 | 6 | 0 | 0 | 0.04% | 79.69 (-0.03) | 319 (41.26%) |
| 2026-03-03 | 42.2 (-2.88%) | 15496 | 16 | 6 | 0 | 0 | 0.04% | 79.72 (0.08) | 226 (-32.6%) |
| 2026-03-02 | 43.45 (0.7%) | 15480 | 7 | 6 | 0 | 0 | 0.04% | 79.64 (0.04) | 335 (126.41%) |
| 2026-02-26 | 43.15 (0.23%) | 15473 | 11 | 6 | 0 | 0 | 0.04% | 79.6 (0.05) | 148 (-36.22%) |
| 2026-02-25 | 43.05 (-0.23%) | 15462 | -4 | 6 | 0 | 0 | 0.04% | 79.55 (-0.02) | 232 (-30.61%) |
| 2026-02-24 | 43.15 (-1.71%) | 15466 | 14 | 6 | 0 | 0 | 0.04% | 79.57 (0.08) | 334 (-9.04%) |
| 2026-02-23 | 43.9 (0.0%) | 15452 | 45 | 6 | 0 | 0 | 0.04% | 79.49 (0.23) | 368 (60.84%) |
| 2026-02-11 | 43.9 (2.09%) | 15407 | 29 | 6 | 0 | 0 | 0.04% | 79.26 (0.15) | 228 (18.88%) |
| 2026-02-10 | 43.0 (0.12%) | 15378 | 24 | 6 | 0 | 0 | 0.04% | 79.11 (0.12) | 192 (-39.56%) |
| 2026-02-09 | 42.95 (4.5%) | 15354 | 11 | 6 | -5 | 0 | 0.04% | 78.99 (0.06) | 318 (-21.59%) |
| 2026-02-06 | 41.1 (-2.03%) | 15343 | -21 | 11 | 0 | 0 | 0.07% | 78.93 (-0.11) | 406 (86.16%) |
| 2026-02-05 | 41.95 (-0.59%) | 15364 | 25 | 11 | 5 | 0 | 0.07% | 79.04 (0.13) | 218 (33.67%) |
| 2026-02-04 | 42.2 (0.24%) | 15339 | 27 | 6 | 0 | 0 | 0.04% | 78.91 (0.14) | 163 (-20.93%) |
| 2026-02-03 | 42.1 (0.84%) | 15312 | 4 | 6 | -1 | 0 | 0.04% | 78.77 (0.02) | 206 (-47.55%) |
| 2026-02-02 | 41.75 (-1.88%) | 15308 | 37 | 7 | 0 | 0 | 0.05% | 78.75 (0.19) | 393 (24.97%) |
| 2026-01-30 | 42.55 (-1.05%) | 15271 | 53 | 7 | 1 | 0 | 0.05% | 78.56 (0.27) | 314 (-10.7%) |
| 2026-01-29 | 43.0 (0.47%) | 15218 | 7 | 6 | 0 | 0 | 0.04% | 78.29 (0.04) | 352 (-15.67%) |
| 2026-01-28 | 42.8 (-0.58%) | 15211 | 15 | 6 | 0 | 0 | 0.04% | 78.25 (0.07) | 418 (45.58%) |
| 2026-01-27 | 43.05 (-0.92%) | 15196 | 1 | 6 | 0 | 0 | 0.04% | 78.18 (0.01) | 287 (-65.98%) |
| 2026-01-26 | 43.45 (-1.36%) | 15195 | -177 | 6 | 0 | 0 | 0.04% | 78.17 (-0.91) | 844 (276.19%) |
| 2026-01-23 | 44.05 (0.0%) | 15372 | -3 | 6 | 0 | 0 | 0.04% | 79.08 (-0.02) | 224 (-69.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 44.05 (-0.34%) | 15375 | 41 | 6 | 0 | 0 | 0.04% | 79.1 (0.21) | 743 (167.79%) |
| 2026-01-21 | 44.2 (-0.67%) | 15334 | 13 | 6 | 0 | 0 | 0.04% | 78.89 (0.07) | 277 (-30.38%) |
| 2026-01-20 | 44.5 (-0.78%) | 15321 | -13 | 6 | 0 | 0 | 0.04% | 78.82 (-0.07) | 398 (14.65%) |
| 2026-01-19 | 44.85 (-1.32%) | 15334 | 44 | 6 | 0 | 0 | 0.04% | 78.89 (0.23) | 347 (-27.25%) |
| 2026-01-16 | 45.45 (-1.3%) | 15290 | -71 | 6 | 0 | 0 | 0.04% | 78.66 (-0.37) | 477 (-33.19%) |
| 2026-01-15 | 46.05 (0.44%) | 15361 | -470 | 6 | 0 | 0 | 0.04% | 79.03 (-2.41) | 715 (146.75%) |
| 2026-01-14 | 45.85 (-0.33%) | 15831 | -54 | 6 | 0 | 0 | 0.04% | 81.44 (-0.28) | 289 (-27.47%) |
| 2026-01-13 | 46.0 (0.99%) | 15885 | -9 | 6 | 0 | 0 | 0.04% | 81.72 (-0.05) | 399 (-40.67%) |
| 2026-01-12 | 45.55 (-2.57%) | 15894 | 4 | 6 | 0 | 0 | 0.04% | 81.77 (0.02) | 673 (66.12%) |
| 2026-01-09 | 46.75 (-2.71%) | 15890 | -78 | 6 | 0 | 0 | 0.04% | 81.75 (-0.4) | 405 (-41.88%) |
| 2026-01-08 | 48.05 (-2.54%) | 15968 | -5 | 6 | 0 | 0 | 0.04% | 82.15 (-0.02) | 697 (43.8%) |
| 2026-01-07 | 49.3 (-0.4%) | 15973 | 24 | 6 | 0 | 0 | 0.04% | 82.17 (0.12) | 485 (-39.07%) |
| 2026-01-06 | 49.5 (3.34%) | 15949 | 101 | 6 | 0 | 0 | 0.04% | 82.05 (0.52) | 796 (94.33%) |
| 2026-01-05 | 47.9 (1.59%) | 15848 | 35 | 6 | 0 | 0 | 0.04% | 81.53 (0.18) | 409 (-6.82%) |
| 2026-01-02 | 47.15 (-0.21%) | 15813 | 15 | 6 | 0 | 0 | 0.04% | 81.35 (0.08) | 439 (199.88%) |
| 2025-12-31 | 47.25 (0.43%) | 15798 | 5 | 6 | 0 | 0 | 0.04% | 81.27 (0.02) | 146 (-35.69%) |
| 2025-12-30 | 47.05 (-1.36%) | 15793 | 0 | 6 | 0 | 0 | 0.04% | 81.25 (0.0) | 228 (15.54%) |
| 2025-12-29 | 47.7 (0.21%) | 15793 | -12 | 6 | 0 | 0 | 0.04% | 81.25 (-0.06) | 197 (-50.97%) |
| 2025-12-26 | 47.6 (-4.23%) | 15805 | 9 | 6 | -2 | 0 | 0.04% | 81.31 (0.05) | 402 (-38.82%) |
| 2025-12-24 | 49.7 (1.43%) | 15796 | -38 | 8 | -10 | 0 | 0.05% | 81.26 (-0.2) | 657 (4.71%) |
| 2025-12-23 | 49.0 (3.81%) | 15834 | -12 | 18 | 13 | 0 | 0.11% | 81.46 (-0.06) | 628 (13.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 47.2 (2.39%) | 15846 | 10 | 5 | -2 | 0 | 0.03% | 81.52 (0.05) | 551 (139.0%) |
| 2025-12-19 | 46.1 (1.77%) | 15836 | 4 | 7 | 0 | 0 | 0.04% | 81.47 (0.02) | 230 (-7.05%) |
| 2025-12-18 | 45.3 (-0.77%) | 15832 | 10 | 7 | 0 | 0 | 0.04% | 81.45 (0.05) | 248 (15.63%) |
| 2025-12-17 | 45.65 (-0.87%) | 15822 | 2 | 7 | 0 | 0 | 0.04% | 81.4 (0.01) | 214 (-55.47%) |
| 2025-12-16 | 46.05 (-2.64%) | 15820 | 4 | 7 | 2 | 0 | 0.04% | 81.39 (0.02) | 481 (-40.43%) |
| 2025-12-15 | 47.3 (0.42%) | 15816 | 8 | 5 | 0 | 0 | 0.03% | 81.37 (0.04) | 809 (31.79%) |
| 2025-12-12 | 47.1 (-3.09%) | 15808 | -29 | 5 | 0 | 0 | 0.03% | 81.33 (-0.14) | 613 (-37.65%) |
| 2025-12-11 | 48.6 (-4.52%) | 15837 | 24 | 5 | -1 | 0 | 0.03% | 81.47 (0.12) | 984 (62.41%) |
| 2025-12-10 | 50.9 (1.8%) | 15813 | -2 | 6 | 0 | 0 | 0.04% | 81.35 (-0.01) | 606 (16.22%) |
| 2025-12-09 | 50.0 (3.52%) | 15815 | -5 | 6 | 1 | 0 | 0.04% | 81.36 (-0.03) | 521 (95.04%) |
| 2025-12-08 | 48.3 (-1.43%) | 15820 | 9 | 5 | 0 | 0 | 0.03% | 81.39 (0.05) | 267 (-55.72%) |
| 2025-12-05 | 49.0 (-0.71%) | 15811 | -48 | 5 | 0 | 0 | 0.03% | 81.34 (-0.25) | 604 (-42.47%) |
| 2025-12-04 | 49.35 (-0.8%) | 15859 | -341 | 5 | 0 | 0 | 0.03% | 81.59 (-1.75) | 1049 (107.07%) |
| 2025-12-03 | 49.75 (1.74%) | 16200 | -15 | 5 | 0 | 0 | 0.03% | 83.34 (-0.08) | 507 (-36.63%) |
| 2025-12-02 | 48.9 (-1.41%) | 16215 | -28 | 5 | 0 | 0 | 0.03% | 83.42 (-0.14) | 800 (102.83%) |
| 2025-12-01 | 49.6 (-0.7%) | 16243 | -71 | 5 | 0 | 0 | 0.03% | 83.56 (-0.37) | 394 (-13.07%) |
| 2025-11-28 | 49.95 (1.73%) | 16314 | 1 | 5 | 0 | 0 | 0.03% | 83.93 (0.01) | 453 (74.3%) |
| 2025-11-27 | 49.1 (-1.8%) | 16313 | 17 | 5 | -1 | 0 | 0.03% | 83.92 (0.08) | 260 (-64.14%) |
| 2025-11-26 | 50.0 (2.99%) | 16296 | -64 | 6 | 0 | 0 | 0.04% | 83.84 (-0.33) | 726 (-42.28%) |
| 2025-11-25 | 48.55 (-1.82%) | 16360 | 51 | 6 | -14 | 0 | 0.04% | 84.17 (0.27) | 1257 (60.27%) |
| 2025-11-24 | 49.45 (7.27%) | 16309 | 2 | 20 | 8 | 0 | 0.12% | 83.9 (0.01) | 784 (52.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 46.1 (-4.95%) | 16307 | 14 | 12 | 2 | 0 | 0.07% | 83.89 (0.07) | 516 (25.43%) |
| 2025-11-20 | 48.5 (0.62%) | 16293 | -10 | 10 | -1 | 0 | 0.06% | 83.82 (-0.05) | 411 (-1.59%) |
| 2025-11-19 | 48.2 (-2.13%) | 16303 | 143 | 11 | 0 | 0 | 0.07% | 83.87 (0.73) | 418 (-71.62%) |
| 2025-11-18 | 49.25 (-0.61%) | 16160 | 34 | 11 | 0 | 0 | 0.07% | 83.14 (0.18) | 1473 (43.56%) |
| 2025-11-17 | 49.55 (-2.08%) | 16126 | 60 | 11 | -2 | 0 | 0.07% | 82.96 (0.31) | 1026 (60.82%) |
| 2025-11-14 | 50.6 (-0.98%) | 16066 | 24 | 13 | 0 | 0 | 0.08% | 82.65 (0.12) | 638 (2.49%) |
| 2025-11-13 | 51.1 (0.99%) | 16042 | 3 | 13 | 0 | 0 | 0.08% | 82.53 (0.02) | 622 (-48.0%) |
| 2025-11-12 | 50.6 (1.2%) | 16039 | 7 | 13 | 0 | 0 | 0.08% | 82.51 (0.03) | 1197 (40.37%) |
| 2025-11-11 | 50.0 (-1.57%) | 16032 | 41 | 13 | 0 | 0 | 0.08% | 82.48 (0.21) | 853 (1.51%) |
| 2025-11-10 | 50.8 (-2.31%) | 15991 | -44 | 13 | 0 | 0 | 0.08% | 82.27 (-0.22) | 840 (-44.95%) |
| 2025-11-07 | 52.0 (-3.17%) | 16035 | -418 | 13 | 3 | 0 | 0.08% | 82.49 (-2.15) | 1526 (60.43%) |
| 2025-11-06 | 53.7 (2.48%) | 16453 | -40 | 10 | 0 | 0 | 0.06% | 84.64 (-0.21) | 951 (-6.91%) |
| 2025-11-05 | 52.4 (2.75%) | 16493 | 101 | 10 | 0 | 0 | 0.06% | 84.85 (0.52) | 1022 (-47.66%) |
| 2025-11-04 | 51.0 (-3.04%) | 16392 | 99 | 10 | 0 | 0 | 0.06% | 84.33 (0.51) | 1953 (194.5%) |
| 2025-11-03 | 52.6 (0.19%) | 16293 | -123 | 10 | 0 | 0 | 0.06% | 83.82 (-0.63) | 663 (14.11%) |
| 2025-10-31 | 52.5 (-1.5%) | 16416 | 77 | 10 | -1 | 0 | 0.06% | 84.45 (0.39) | 581 (67.37%) |
| 2025-10-30 | 53.3 (0.95%) | 16339 | 2 | 11 | 0 | 0 | 0.07% | 84.06 (0.01) | 347 (-37.68%) |
| 2025-10-29 | 52.8 (-2.22%) | 16337 | -30 | 11 | 0 | 0 | 0.07% | 84.05 (-0.15) | 557 (10.76%) |
| 2025-10-28 | 54.0 (-2.7%) | 16367 | 8 | 11 | 0 | 0 | 0.07% | 84.2 (0.04) | 503 (-10.15%) |
| 2025-10-27 | 55.5 (-1.07%) | 16359 | -35 | 11 | 2 | 0 | 0.07% | 84.16 (-0.18) | 559 (-54.0%) |
| 2025-10-23 | 56.1 (2.37%) | 16394 | 146 | 9 | -1 | 0 | 0.05% | 84.34 (0.75) | 1217 (84.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 54.8 (1.67%) | 16248 | -11 | 10 | 1 | 0 | 0.06% | 83.59 (-0.06) | 658 (135.43%) |
| 2025-10-21 | 53.9 (0.37%) | 16259 | 38 | 9 | 0 | 0 | 0.06% | 83.65 (0.2) | 279 (-36.0%) |
| 2025-10-20 | 53.7 (-1.29%) | 16221 | 4 | 9 | 0 | 0 | 0.06% | 83.45 (0.02) | 437 (7.87%) |
| 2025-10-17 | 54.4 (2.84%) | 16217 | 11 | 9 | 0 | 0 | 0.06% | 83.43 (0.06) | 405 (-6.89%) |
| 2025-10-16 | 52.9 (0.57%) | 16206 | -12 | 9 | 0 | 0 | 0.06% | 83.37 (-0.06) | 435 (100.08%) |
| 2025-10-15 | 52.6 (-0.94%) | 16218 | 21 | 9 | 0 | 0 | 0.06% | 83.43 (0.1) | 217 (-59.38%) |
| 2025-10-14 | 53.1 (-1.3%) | 16197 | -81 | 9 | 0 | 0 | 0.06% | 83.33 (-0.41) | 535 (71.74%) |
| 2025-10-13 | 53.8 (-0.37%) | 16278 | 13 | 9 | 0 | 0 | 0.06% | 83.74 (0.06) | 311 (19.43%) |
| 2025-10-09 | 54.0 (-0.55%) | 16265 | 32 | 9 | 0 | 0 | 0.06% | 83.68 (0.17) | 261 (-2.74%) |
| 2025-10-08 | 54.3 (-1.09%) | 16233 | 49 | 9 | 0 | 0 | 0.06% | 83.51 (0.25) | 268 (-17.9%) |
| 2025-10-07 | 54.9 (0.37%) | 16184 | 1 | 9 | -1 | 0 | 0.06% | 83.26 (0.01) | 326 (-10.89%) |
| 2025-10-03 | 54.7 (1.11%) | 16183 | -27 | 10 | -5 | 0 | 0.06% | 83.25 (-0.14) | 366 (34.65%) |
| 2025-10-02 | 54.1 (0.74%) | 16210 | 38 | 15 | 0 | 0 | 0.09% | 83.39 (0.19) | 272 (-53.5%) |
| 2025-10-01 | 53.7 (-0.37%) | 16172 | 24 | 15 | 0 | 0 | 0.09% | 83.2 (0.13) | 585 (-26.5%) |
| 2025-09-30 | 53.9 (5.48%) | 16148 | -7 | 15 | 0 | 0 | 0.09% | 83.07 (-0.04) | 797 (41.84%) |
| 2025-09-26 | 51.1 (-2.85%) | 16155 | 94 | 15 | 0 | 0 | 0.09% | 83.11 (0.48) | 562 (31.35%) |
| 2025-09-25 | 52.6 (1.35%) | 16061 | -5 | 15 | -1 | 0 | 0.09% | 82.63 (-0.02) | 427 (-2.11%) |
| 2025-09-24 | 51.9 (-0.95%) | 16066 | -78 | 16 | 6 | 0 | 0.1% | 82.65 (-0.4) | 437 (-51.02%) |
| 2025-09-23 | 52.4 (2.14%) | 16144 | -25 | 10 | 0 | 0 | 0.06% | 83.05 (-0.13) | 892 (-23.32%) |
| 2025-09-22 | 51.3 (0.98%) | 16169 | -275 | 10 | 0 | 0 | 0.06% | 83.18 (-1.42) | 1164 (30.81%) |
| 2025-09-19 | 50.8 (-1.74%) | 16444 | -6 | 10 | 0 | 0 | 0.06% | 84.6 (-0.03) | 889 (13.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 51.7 (-0.39%) | 16450 | -107 | 10 | 0 | 0 | 0.06% | 84.63 (-0.55) | 786 (-0.18%) |
| 2025-09-17 | 51.9 (-1.7%) | 16557 | 9 | 10 | 0 | 0 | 0.06% | 85.18 (0.05) | 787 (16.85%) |
| 2025-09-16 | 52.8 (-1.31%) | 16548 | 78 | 10 | 0 | 0 | 0.06% | 85.13 (0.4) | 673 (-32.97%) |
| 2025-09-15 | 53.5 (-4.29%) | 16470 | -120 | 10 | 0 | 0 | 0.06% | 84.73 (-0.62) | 1005 (-43.86%) |
| 2025-09-12 | 55.9 (1.08%) | 16590 | 189 | 10 | 0 | 0 | 0.06% | 85.35 (0.97) | 1790 (18.66%) |
| 2025-09-11 | 55.3 (-3.99%) | 16401 | 30 | 10 | -17 | 0 | 0.06% | 84.38 (0.16) | 1509 (4.29%) |
| 2025-09-10 | 57.6 (-2.37%) | 16371 | -25 | 27 | 7 | 0 | 0.16% | 84.22 (-0.13) | 1447 (32.39%) |
| 2025-09-09 | 59.0 (1.2%) | 16396 | -232 | 20 | 2 | 0 | 0.12% | 84.35 (-1.19) | 1093 (2.08%) |
| 2025-09-08 | 58.3 (-1.69%) | 16628 | -83 | 18 | 0 | 0 | 0.11% | 85.54 (-0.43) | 1070 (19.55%) |
| 2025-09-05 | 59.3 (0.0%) | 16711 | 0 | 18 | 0 | 0 | 0.11% | 85.97 (0.0) | 895 (-26.09%) |
| 2025-09-04 | 59.3 (2.6%) | 16711 | -80 | 18 | 0 | 0 | 0.11% | 85.97 (-0.41) | 1211 (21.9%) |
| 2025-09-03 | 57.8 (-0.52%) | 16791 | 3 | 18 | 0 | 0 | 0.11% | 86.38 (0.01) | 994 (-67.43%) |
| 2025-09-02 | 58.1 (-2.68%) | 16788 | -227 | 18 | -13 | 0 | 0.11% | 86.37 (-1.16) | 3052 (22.54%) |
| 2025-09-01 | 59.7 (0.17%) | 17015 | 70 | 31 | 4 | 0 | 0.18% | 87.53 (0.36) | 2490 (38.75%) |
| 2025-08-29 | 59.6 (1.02%) | 16945 | 124 | 27 | -1 | 0 | 0.16% | 87.17 (0.63) | 1795 (-22.87%) |
| 2025-08-28 | 59.0 (4.06%) | 16821 | 80 | 28 | 11 | 0 | 0.17% | 86.54 (0.41) | 2327 (143.97%) |
| 2025-08-27 | 56.7 (0.89%) | 16741 | 6 | 17 | 0 | 0 | 0.1% | 86.13 (0.04) | 954 (-44.79%) |
| 2025-08-26 | 56.2 (-2.09%) | 16735 | 14 | 17 | 0 | 0 | 0.1% | 86.09 (0.07) | 1728 (-12.44%) |
| 2025-08-25 | 57.4 (2.68%) | 16721 | -29 | 17 | 3 | 0 | 0.1% | 86.02 (-0.15) | 1973 (22.17%) |
| 2025-08-22 | 55.9 (4.49%) | 16750 | 121 | 14 | 0 | 0 | 0.08% | 86.17 (0.62) | 1615 (142.03%) |
| 2025-08-21 | 53.5 (-1.47%) | 16629 | 15 | 14 | 0 | 0 | 0.08% | 85.55 (0.08) | 667 (8.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 54.3 (-1.99%) | 16614 | 37 | 14 | 1 | 0 | 0.08% | 85.47 (0.19) | 613 (22.67%) |
| 2025-08-19 | 55.4 (-1.42%) | 16577 | -91 | 13 | 0 | 0 | 0.08% | 85.28 (-0.47) | 500 (-56.45%) |
| 2025-08-18 | 56.2 (0.72%) | 16668 | -30 | 13 | 0 | 0 | 0.08% | 85.75 (-0.15) | 1148 (26.46%) |
| 2025-08-15 | 55.8 (1.09%) | 16698 | 39 | 13 | -1 | 0 | 0.08% | 85.9 (0.2) | 908 (53.69%) |
| 2025-08-14 | 55.2 (0.91%) | 16659 | 14 | 14 | 0 | 0 | 0.08% | 85.7 (0.07) | 590 (-55.91%) |
| 2025-08-13 | 54.7 (-1.97%) | 16645 | -62 | 14 | -4 | 0 | 0.08% | 85.63 (-0.32) | 1340 (-54.07%) |
| 2025-08-12 | 55.8 (4.89%) | 16707 | -190 | 18 | 1 | 0 | 0.11% | 85.95 (-0.98) | 2918 (339.84%) |
| 2025-08-11 | 53.2 (2.11%) | 16897 | -41 | 17 | 0 | 0 | 0.1% | 86.93 (-0.21) | 663 (65.35%) |
| 2025-08-08 | 52.1 (-1.7%) | 16938 | -33 | 17 | 1 | 0 | 0.1% | 87.14 (-0.17) | 401 (-23.47%) |
| 2025-08-07 | 53.0 (0.76%) | 16971 | 48 | 16 | 0 | 0 | 0.09% | 87.31 (0.25) | 524 (47.29%) |
| 2025-08-06 | 52.6 (-1.68%) | 16923 | -15 | 16 | 0 | 0 | 0.09% | 87.06 (-0.08) | 356 (-69.29%) |
| 2025-08-05 | 53.5 (2.49%) | 16938 | -139 | 16 | 0 | 0 | 0.09% | 87.14 (-0.71) | 1159 (71.06%) |
| 2025-08-04 | 52.2 (-0.76%) | 17077 | -160 | 16 | 1 | 0 | 0.09% | 87.85 (-0.83) | 677 (-60.49%) |
| 2025-08-01 | 52.6 (4.78%) | 17237 | -270 | 15 | 0 | 0 | 0.09% | 88.68 (-1.39) | 1715 (283.09%) |
| 2025-07-31 | 50.2 (-0.59%) | 17507 | 64 | 15 | 2 | 0 | 0.09% | 90.07 (0.33) | 447 (5.37%) |
| 2025-07-30 | 50.5 (0.6%) | 17443 | -65 | 13 | 5 | 0 | 0.07% | 89.74 (-0.33) | 424 (-12.44%) |
| 2025-07-29 | 50.2 (-0.99%) | 17508 | 40 | 8 | 0 | 0 | 0.05% | 90.07 (0.2) | 485 (-71.97%) |
| 2025-07-28 | 50.7 (-3.43%) | 17468 | -8 | 8 | -5 | 0 | 0.05% | 89.87 (-0.04) | 1731 (191.17%) |
| 2025-07-25 | 52.5 (-0.19%) | 17476 | -162 | 13 | 13 | 0 | 0.07% | 89.91 (-0.83) | 594 (43.56%) |
| 2025-07-24 | 52.6 (0.19%) | 17638 | 38 | 0 | 0 | 0 | 0.0% | 90.74 (0.2) | 414 (-26.66%) |
| 2025-07-23 | 52.5 (-1.5%) | 17600 | 51 | 0 | 0 | 0 | 0.0% | 90.54 (0.26) | 564 (-9.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 53.3 (-2.56%) | 17549 | 33 | 0 | 0 | 0 | 0.0% | 90.28 (0.17) | 625 (-3.42%) |
| 2025-07-21 | 54.7 (3.8%) | 17516 | 64 | 0 | -3 | 0 | 0.0% | 90.11 (0.33) | 647 (-5.89%) |
| 2025-07-18 | 52.7 (-0.94%) | 17452 | -337 | 3 | -17 | 0 | 0.02% | 89.78 (-1.74) | 687 (85.91%) |
| 2025-07-17 | 53.2 (-0.75%) | 17789 | 2 | 20 | -8 | 0 | 0.11% | 91.52 (0.01) | 369 (-55.39%) |
| 2025-07-16 | 53.6 (-1.65%) | 17787 | 20 | 28 | -5 | 0 | 0.16% | 91.51 (0.11) | 829 (13.41%) |
| 2025-07-15 | 54.5 (4.41%) | 17767 | 0 | 33 | -33 | 0 | 0.19% | 91.4 (0.0) | 731 (58.0%) |
| 2025-07-14 | 52.2 (-1.88%) | 17767 | -12 | 66 | -9 | 0 | 0.37% | 91.4 (-0.07) | 462 (-12.67%) |
| 2025-07-11 | 53.2 (-1.48%) | 17779 | -78 | 75 | 4 | 0 | 0.42% | 91.47 (-0.4) | 529 (30.44%) |
| 2025-07-10 | 54.0 (-2.53%) | 17857 | -14 | 71 | 3 | 0 | 0.4% | 91.87 (-0.07) | 406 (45.36%) |
| 2025-07-09 | 55.4 (1.09%) | 17871 | 5 | 68 | 1 | 0 | 0.38% | 91.94 (0.03) | 279 (-67.11%) |
| 2025-07-08 | 54.8 (3.4%) | 17866 | -2 | 67 | 31 | 0 | 0.38% | 91.91 (-0.01) | 849 (-24.17%) |
| 2025-07-07 | 53.0 (-2.75%) | 17868 | 196 | 36 | 4 | 0 | 0.2% | 91.92 (1.01) | 1120 (31.69%) |
| 2025-07-04 | 54.5 (0.0%) | 17672 | 147 | 32 | 2 | 0 | 0.18% | 90.91 (0.75) | 850 (-25.8%) |
| 2025-07-03 | 54.5 (-2.33%) | 17525 | 47 | 30 | -3 | 0 | 0.17% | 90.16 (0.24) | 1146 (64.99%) |
| 2025-07-02 | 55.8 (-0.53%) | 17478 | 48 | 33 | -7 | 0 | 0.19% | 89.92 (0.25) | 695 (99.14%) |
| 2025-07-01 | 56.1 (-0.88%) | 17430 | 15 | 40 | -2 | 0 | 0.23% | 89.67 (0.08) | 348 (-72.98%) |
| 2025-06-30 | 56.6 (-0.88%) | 17415 | -15 | 42 | -4 | 0 | 0.24% | 89.59 (-0.08) | 1291 (35.61%) |
| 2025-06-27 | 57.1 (0.35%) | 17430 | 76 | 46 | 2 | 0 | 0.26% | 89.67 (0.39) | 952 (109.3%) |
| 2025-06-26 | 56.9 (0.53%) | 17354 | -5 | 44 | 1 | 0 | 0.25% | 89.28 (-0.02) | 455 (-37.18%) |
| 2025-06-25 | 56.6 (0.18%) | 17359 | 84 | 43 | -4 | 0 | 0.25% | 89.3 (0.43) | 724 (-51.62%) |
| 2025-06-24 | 56.5 (-0.53%) | 17275 | 129 | 47 | 1 | 0 | 0.27% | 88.87 (0.66) | 1497 (-20.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 56.8 (-1.22%) | 17146 | 178 | 46 | -13 | 0 | 0.27% | 88.21 (0.92) | 1881 (-73.45%) |
| 2025-06-20 | 57.5 (-8.29%) | 16968 | 238 | 59 | -11 | 0 | 0.35% | 87.29 (1.22) | 7084 (78.21%) |
| 2025-06-19 | 62.7 (3.29%) | 16730 | -226 | 70 | 24 | 0 | 0.42% | 86.07 (-1.16) | 3975 (24.18%) |
| 2025-06-18 | 60.7 (1.17%) | 16956 | -322 | 46 | -50 | 0 | 0.27% | 87.23 (-1.66) | 3201 (73.71%) |
| 2025-06-17 | 60.0 (1.52%) | 17278 | 18 | 96 | -82 | 0 | 0.56% | 88.89 (0.09) | 1842 (60.08%) |
| 2025-06-16 | 59.1 (0.0%) | 17260 | 36 | 178 | -4 | 0 | 1.03% | 88.8 (0.19) | 1151 (-3.41%) |
| 2025-06-13 | 59.1 (0.51%) | 17224 | -5 | 182 | 11 | 0 | 1.06% | 88.61 (-0.03) | 1191 (6.16%) |
| 2025-06-12 | 58.8 (1.73%) | 17229 | -12 | 171 | 5 | 0 | 0.99% | 88.64 (-0.06) | 1122 (25.45%) |
| 2025-06-11 | 57.8 (3.58%) | 17241 | 112 | 166 | 5 | 0 | 0.96% | 88.7 (0.58) | 894 (-76.36%) |
| 2025-06-10 | 55.8 (-0.36%) | 17129 | 756 | 161 | -11 | 0 | 0.94% | 88.12 (3.89) | 3786 (367.82%) |
| 2025-06-09 | 56.0 (2.19%) | 16373 | 5 | 172 | 0 | 0 | 1.05% | 84.23 (0.02) | 809 (-74.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.2 (-0.62%) | 8831 | 43 | 0 | 0 | 0.0% | 45.43 (0.22) | 1829 (-40.24%) |
| 2026-05-29 | 48.5 (-1.92%) | 8788 | -84 | 0 | 0 | 0.0% | 45.21 (-0.43) | 3060 (63.4%) |
| 2026-05-22 | 49.45 (2.49%) | 8872 | 51 | 0 | -4 | 0.0% | 45.64 (0.26) | 1873 (-51.22%) |
| 2026-05-15 | 48.25 (-7.21%) | 8821 | 8 | 4 | -11 | 0.05% | 45.38 (0.04) | 3839 (-63.92%) |
| 2026-05-08 | 52.0 (-2.07%) | 8813 | -1446 | 15 | 9 | 0.17% | 45.34 (-7.44) | 10643 (-20.3%) |
| 2026-04-30 | 53.1 (2.91%) | 10259 | -4777 | 6 | 5 | 0.06% | 52.78 (-24.57) | 13353 (85.97%) |
| 2026-04-24 | 51.6 (14.16%) | 15036 | 43 | 1 | 1 | 0.01% | 77.35 (0.22) | 7180 (263.53%) |
| 2026-04-17 | 45.2 (-1.42%) | 14993 | -96 | 0 | 0 | 0.0% | 77.13 (-0.5) | 1975 (109.22%) |
| 2026-04-10 | 45.85 (0.99%) | 15089 | 34 | 0 | -3 | 0.0% | 77.63 (0.18) | 944 (-17.51%) |
| 2026-04-02 | 45.4 (-3.2%) | 15055 | -45 | 3 | 0 | 0.02% | 77.45 (-0.23) | 1144 (-42.05%) |
| 2026-03-27 | 46.9 (-2.7%) | 15100 | -49 | 3 | -2 | 0.02% | 77.68 (-0.25) | 1975 (-59.22%) |
| 2026-03-20 | 48.2 (-0.62%) | 15149 | -409 | 5 | 2 | 0.03% | 77.93 (-2.11) | 4843 (4.37%) |
| 2026-03-13 | 48.5 (13.72%) | 15558 | 92 | 3 | -3 | 0.02% | 80.04 (0.47) | 4640 (275.09%) |
| 2026-03-06 | 42.65 (-1.16%) | 15466 | -7 | 6 | 0 | 0.04% | 79.57 (-0.03) | 1237 (14.22%) |
| 2026-02-26 | 43.15 (-1.71%) | 15473 | 66 | 6 | 0 | 0.04% | 79.6 (0.34) | 1083 (46.42%) |
| 2026-02-11 | 43.9 (6.81%) | 15407 | 64 | 6 | -5 | 0.04% | 79.26 (0.33) | 739 (-46.69%) |
| 2026-02-06 | 41.1 (-3.41%) | 15343 | 72 | 11 | 4 | 0.07% | 78.93 (0.37) | 1387 (-37.43%) |
| 2026-01-30 | 42.55 (-3.41%) | 15271 | -101 | 7 | 1 | 0.05% | 78.56 (-0.52) | 2217 (11.38%) |
| 2026-01-23 | 44.05 (-3.08%) | 15372 | 82 | 6 | 0 | 0.04% | 79.08 (0.42) | 1991 (-22.1%) |
| 2026-01-16 | 45.45 (-2.78%) | 15290 | -600 | 6 | 0 | 0.04% | 78.66 (-3.09) | 2556 (-8.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 46.75 (-0.85%) | 15890 | 77 | 6 | 0 | 0.04% | 81.75 (0.4) | 2794 (535.45%) |
| 2026-01-02 | 47.15 (-0.95%) | 15813 | 8 | 6 | 0 | 0.04% | 81.35 (0.04) | 439 (-80.37%) |
| 2025-12-26 | 47.6 (3.25%) | 15805 | -31 | 6 | -1 | 0.04% | 81.31 (-0.16) | 2240 (12.86%) |
| 2025-12-19 | 46.1 (-2.12%) | 15836 | 28 | 7 | 2 | 0.04% | 81.47 (0.14) | 1984 (-33.72%) |
| 2025-12-12 | 47.1 (-3.88%) | 15808 | -3 | 5 | 0 | 0.03% | 81.33 (-0.01) | 2994 (-10.77%) |
| 2025-12-05 | 49.0 (-1.9%) | 15811 | -503 | 5 | 0 | 0.03% | 81.34 (-2.59) | 3355 (-3.66%) |
| 2025-11-28 | 49.95 (8.35%) | 16314 | 7 | 5 | -7 | 0.03% | 83.93 (0.04) | 3483 (-9.44%) |
| 2025-11-21 | 46.1 (-8.89%) | 16307 | 241 | 12 | -1 | 0.07% | 83.89 (1.24) | 3845 (-7.38%) |
| 2025-11-14 | 50.6 (-2.69%) | 16066 | 31 | 13 | 0 | 0.08% | 82.65 (0.16) | 4152 (-32.12%) |
| 2025-11-07 | 52.0 (-0.95%) | 16035 | -381 | 13 | 3 | 0.08% | 82.49 (-1.96) | 6116 (140.01%) |
| 2025-10-31 | 52.5 (-6.42%) | 16416 | 22 | 10 | 1 | 0.06% | 84.45 (0.11) | 2548 (-1.69%) |
| 2025-10-23 | 56.1 (3.13%) | 16394 | 177 | 9 | 0 | 0.05% | 84.34 (0.91) | 2592 (36.08%) |
| 2025-10-17 | 54.4 (0.74%) | 16217 | -48 | 9 | 0 | 0.06% | 83.43 (-0.25) | 1905 (122.44%) |
| 2025-10-09 | 54.0 (-1.28%) | 16265 | 82 | 9 | -1 | 0.06% | 83.68 (0.43) | 856 (-57.66%) |
| 2025-10-03 | 54.7 (7.05%) | 16183 | 28 | 10 | -5 | 0.06% | 83.25 (0.14) | 2022 (-41.94%) |
| 2025-09-26 | 51.1 (0.59%) | 16155 | -289 | 15 | 5 | 0.09% | 83.11 (-1.49) | 3483 (-15.9%) |
| 2025-09-19 | 50.8 (-9.12%) | 16444 | -146 | 10 | 0 | 0.06% | 84.6 (-0.75) | 4142 (-40.06%) |
| 2025-09-12 | 55.9 (-5.73%) | 16590 | -121 | 10 | -8 | 0.06% | 85.35 (-0.62) | 6910 (-20.06%) |
| 2025-09-05 | 59.3 (-0.5%) | 16711 | -234 | 18 | -9 | 0.11% | 85.97 (-1.2) | 8645 (-1.52%) |
| 2025-08-29 | 59.6 (6.62%) | 16945 | 195 | 27 | 13 | 0.16% | 87.17 (1.0) | 8778 (93.14%) |
| 2025-08-22 | 55.9 (0.18%) | 16750 | 52 | 14 | 1 | 0.08% | 86.17 (0.27) | 4545 (-29.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 55.8 (7.1%) | 16698 | -240 | 13 | -4 | 0.08% | 85.9 (-1.24) | 6421 (105.92%) |
| 2025-08-08 | 52.1 (-0.95%) | 16938 | -299 | 17 | 2 | 0.1% | 87.14 (-1.54) | 3118 (-35.09%) |
| 2025-08-01 | 52.6 (0.19%) | 17237 | -239 | 15 | 2 | 0.09% | 88.68 (-1.23) | 4804 (68.81%) |
| 2025-07-25 | 52.5 (-0.38%) | 17476 | 24 | 13 | 10 | 0.07% | 89.91 (0.13) | 2846 (-7.62%) |
| 2025-07-18 | 52.7 (-0.94%) | 17452 | -327 | 3 | -72 | 0.02% | 89.78 (-1.69) | 3080 (-3.29%) |
| 2025-07-11 | 53.2 (-2.39%) | 17779 | 107 | 75 | 43 | 0.42% | 91.47 (0.56) | 3185 (-26.48%) |
| 2025-07-04 | 54.5 (-4.55%) | 17672 | 242 | 32 | -14 | 0.18% | 90.91 (1.24) | 4333 (-21.37%) |
| 2025-06-27 | 57.1 (-0.7%) | 17430 | 462 | 46 | -13 | 0.26% | 89.67 (2.38) | 5510 (-68.06%) |
| 2025-06-20 | 57.5 (-2.71%) | 16968 | -256 | 59 | -123 | 0.35% | 87.29 (-1.32) | 17254 (121.07%) |
| 2025-06-13 | 59.1 (7.85%) | 17224 | 856 | 182 | 10 | 1.06% | 88.61 (4.4) | 7805 (13.37%) |
| 2025-06-06 | 54.8 (-7.28%) | 16368 | -204 | 172 | -178 | 1.05% | 84.21 (-1.05) | 6884 (-22.8%) |
| 2025-05-29 | 59.1 (-3.43%) | 16572 | -61 | 350 | -131 | 2.11% | 85.26 (-0.31) | 8917 (-36.38%) |
| 2025-05-23 | 61.2 (3.55%) | 16633 | -358 | 481 | -16 | 2.89% | 85.57 (-1.84) | 14016 (-17.98%) |
| 2025-05-16 | 59.1 (-3.11%) | 16991 | -342 | 497 | 16 | 2.93% | 87.41 (-1.76) | 17090 (-41.1%) |
| 2025-05-09 | 61.0 (11.31%) | 17333 | -768 | 481 | 264 | 2.78% | 89.17 (-3.95) | 29014 (114.0%) |
| 2025-05-02 | 54.8 (3.2%) | 18101 | 327 | 217 | 39 | 1.2% | 93.12 (1.68) | 13557 (-38.98%) |
| 2025-04-25 | 53.1 (2.12%) | 17774 | -600 | 178 | 75 | 1.0% | 91.44 (-3.09) | 22220 (28.45%) |
| 2025-04-18 | 52.0 (15.04%) | 18374 | 212 | 103 | 94 | 0.56% | 94.53 (1.09) | 17298 (205.83%) |
| 2025-04-11 | 45.2 (-7.94%) | 18162 | 386 | 9 | -33 | 0.05% | 93.44 (1.99) | 5656 (71.79%) |
| 2025-04-02 | 49.1 (3.7%) | 17776 | 161 | 42 | 23 | 0.24% | 91.45 (0.83) | 3292 (-60.11%) |
| 2025-03-28 | 47.35 (-0.84%) | 17615 | 598 | 19 | 5 | 0.11% | 90.62 (3.07) | 8254 (69.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 47.75 (7.79%) | 17017 | 830 | 14 | 8 | 0.08% | 87.55 (4.27) | 4864 (71.13%) |
| 2025-03-14 | 44.3 (1.14%) | 16187 | 172 | 6 | -1 | 0.04% | 83.28 (0.89) | 2842 (44.61%) |
| 2025-03-07 | 43.8 (-0.45%) | 16015 | 349 | 7 | 0 | 0.04% | 82.39 (1.8) | 1965 (28.79%) |
| 2025-02-27 | 44.0 (-4.35%) | 15666 | 289 | 7 | -1 | 0.04% | 80.59 (1.48) | 1526 (-28.45%) |
| 2025-02-21 | 46.0 (1.77%) | 15377 | 349 | 8 | -5 | 0.05% | 79.11 (1.8) | 2132 (-65.92%) |
| 2025-02-14 | 45.2 (-8.13%) | 15028 | 693 | 13 | -7 | 0.09% | 77.31 (3.56) | 6257 (-6.78%) |
| 2025-02-07 | 49.2 (8.61%) | 14335 | 1808 | 20 | 6 | 0.14% | 73.75 (9.3) | 6713 (73.74%) |
| 2025-01-22 | 45.3 (5.59%) | 12527 | 477 | 14 | 6 | 0.11% | 64.45 (2.46) | 3863 (87.48%) |
| 2025-01-17 | 42.9 (-1.94%) | 12050 | 18 | 8 | -2 | 0.07% | 61.99 (0.09) | 2060 (-0.9%) |
| 2025-01-10 | 43.75 (1.16%) | 12032 | 290 | 10 | 2 | 0.08% | 61.9 (1.49) | 2079 (81.8%) |
| 2025-01-03 | 43.25 (-0.69%) | 11742 | 130 | 8 | -1 | 0.07% | 60.41 (0.67) | 1143 (139.16%) |
| 2024-12-31 | 43.55 (0.93%) | 11612 | -3 | 9 | 0 | 0.08% | 59.74 (-0.01) | 478 (-76.56%) |
| 2024-12-27 | 43.15 (-4.85%) | 11615 | -1 | 9 | -8 | 0.08% | 59.75 (-0.01) | 2040 (36.48%) |
| 2024-12-20 | 45.35 (1.0%) | 11616 | -99 | 17 | 5 | 0.15% | 59.76 (-0.51) | 1495 (82.68%) |
| 2024-12-13 | 44.9 (-1.1%) | 11715 | -2 | 12 | -3 | 0.1% | 60.27 (-0.01) | 818 (-71.05%) |
| 2024-12-06 | 45.4 (-0.55%) | 11717 | 36 | 15 | -8 | 0.13% | 60.28 (0.19) | 2827 (85.65%) |
| 2024-11-29 | 45.65 (-3.49%) | 11681 | -16 | 23 | -21 | 0.2% | 60.09 (-0.09) | 1522 (-47.77%) |
| 2024-11-22 | 47.3 (2.38%) | 11697 | 62 | 44 | -7 | 0.38% | 60.18 (0.32) | 2915 (-65.66%) |
| 2024-11-15 | 46.2 (-1.07%) | 11635 | -61 | 51 | -91 | 0.44% | 59.86 (-0.31) | 8489 (19.47%) |
| 2024-11-08 | 46.7 (-5.66%) | 11696 | -919 | 142 | -6 | 1.21% | 60.17 (-4.73) | 7106 (-7.38%) |
| 2024-11-01 | 49.5 (-1.39%) | 12615 | -273 | 148 | 10 | 1.17% | 64.9 (-1.4) | 7672 (-63.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 50.2 (18.54%) | 12888 | 393 | 138 | 133 | 1.07% | 66.3 (2.02) | 21172 (315.57%) |
| 2024-10-18 | 42.35 (11.45%) | 12495 | 415 | 5 | 4 | 0.04% | 64.28 (2.13) | 5094 (744.3%) |
| 2024-10-11 | 38.0 (0.0%) | 12080 | -18 | 1 | -3 | 0.01% | 62.15 (-0.09) | 603 (84.43%) |
| 2024-10-04 | 38.0 (-0.78%) | 12098 | -55 | 4 | 0 | 0.03% | 62.24 (-0.28) | 327 (-78.64%) |
| 2024-09-27 | 38.3 (5.22%) | 12153 | -123 | 4 | 0 | 0.03% | 62.52 (-0.63) | 1531 (199.2%) |
| 2024-09-20 | 36.4 (4.0%) | 12276 | -27 | 4 | 1 | 0.03% | 63.15 (-0.14) | 511 (-17.17%) |
| 2024-09-13 | 35.0 (-2.78%) | 12303 | -6 | 3 | 2 | 0.02% | 63.29 (-0.03) | 618 (-19.05%) |
| 2024-09-06 | 36.0 (-6.61%) | 12309 | -10 | 1 | -3 | 0.01% | 63.32 (-0.06) | 763 (-74.33%) |
| 2024-08-30 | 38.55 (0.78%) | 12319 | 121 | 4 | 0 | 0.03% | 63.38 (0.63) | 2973 (428.47%) |
| 2024-08-23 | 38.25 (-0.65%) | 12198 | -238 | 4 | -1 | 0.03% | 62.75 (-1.23) | 562 (-77.07%) |
| 2024-08-16 | 38.5 (2.53%) | 12436 | 0 | 5 | 0 | 0.04% | 63.98 (0.0) | 2454 (-28.24%) |
| 2024-08-09 | 37.55 (3.73%) | 12436 | -226 | 5 | -11 | 0.04% | 63.98 (-1.16) | 3420 (208.05%) |
| 2024-08-02 | 36.2 (2.4%) | 12662 | -93 | 16 | -13 | 0.13% | 65.14 (-0.48) | 1110 (-7.05%) |
| 2024-07-26 | 35.35 (-3.94%) | 12755 | -171 | 29 | 1 | 0.23% | 65.62 (-0.88) | 1194 (-30.1%) |
| 2024-07-19 | 36.8 (-2.9%) | 12926 | -78 | 28 | 19 | 0.22% | 66.5 (-0.4) | 1708 (-27.51%) |
| 2024-07-12 | 37.9 (-3.32%) | 13004 | 17 | 9 | 5 | 0.07% | 66.9 (0.09) | 2357 (38.56%) |
| 2024-07-05 | 39.2 (-0.88%) | 12987 | -71 | 4 | 4 | 0.03% | 66.81 (-0.37) | 1701 (-30.35%) |
| 2024-06-28 | 39.55 (-0.5%) | 13058 | 125 | 0 | 0 | 0.0% | 67.18 (0.65) | 2442 (44.1%) |
| 2024-06-21 | 39.75 (-0.75%) | 12933 | 150 | 0 | -1 | 0.0% | 66.53 (0.77) | 1695 (-41.15%) |
| 2024-06-14 | 40.05 (-1.72%) | 12783 | 262 | 1 | -183 | 0.01% | 65.76 (1.34) | 2880 (-44.34%) |
| 2024-06-07 | 40.75 (0.62%) | 12521 | 855 | 184 | 0 | 1.47% | 64.42 (4.4) | 5174 (30.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 40.5 (-1.94%) | 11666 | 218 | 184 | -16 | 1.58% | 60.02 (1.13) | 3960 (-40.37%) |
| 2024-05-24 | 41.3 (4.96%) | 11448 | 315 | 200 | 65 | 1.75% | 58.89 (1.62) | 6640 (302.75%) |
| 2024-05-17 | 39.35 (0.51%) | 11133 | 93 | 135 | 107 | 1.21% | 57.27 (0.47) | 1648 (-48.67%) |
| 2024-05-10 | 39.15 (1.82%) | 11040 | -54 | 28 | 11 | 0.25% | 56.8 (-0.27) | 3212 (21.7%) |
| 2024-05-03 | 38.45 (-5.99%) | 11094 | -79 | 17 | 10 | 0.15% | 57.07 (-12.03) | 2639 (-0.79%) |
| 2024-04-26 | 40.9 (-0.24%) | 11173 | -112 | 7 | 7 | 0.06% | 69.1 (-0.69) | 2660 (-71.0%) |
| 2024-04-19 | 41.0 (-2.26%) | 11285 | -38 | 0 | -17 | 0.0% | 69.79 (-0.23) | 9175 (24.03%) |
| 2024-04-12 | 41.95 (7.84%) | 11323 | -451 | 17 | -6 | 0.15% | 70.02 (-2.79) | 7398 (344.04%) |
| 2024-04-03 | 38.9 (-1.02%) | 11774 | -405 | 23 | -25 | 0.2% | 72.81 (-2.51) | 1666 (-65.9%) |
| 2024-03-29 | 39.3 (-6.87%) | 12179 | -259 | 48 | -35 | 0.39% | 75.32 (-1.6) | 4886 (-26.87%) |
| 2024-03-22 | 42.2 (1.2%) | 12438 | -428 | 83 | -126 | 0.67% | 76.92 (-2.65) | 6682 (-69.45%) |
| 2024-03-15 | 41.7 (-17.1%) | 12866 | -95 | 209 | -127 | 1.62% | 79.57 (-0.58) | 21871 (51.1%) |
| 2024-03-08 | 50.3 (1.51%) | 12961 | -308 | 336 | -10 | 2.59% | 80.15 (-1.91) | 14474 (-2.53%) |
| 2024-03-01 | 49.55 (4.32%) | 13269 | 931 | 346 | -146 | 2.61% | 82.06 (5.76) | 14850 (-35.25%) |
| 2024-02-23 | 47.5 (18.01%) | 12338 | 2358 | 492 | -47 | 3.99% | 76.3 (14.58) | 22934 (331.68%) |
| 2024-02-16 | 40.25 (1.64%) | 9980 | 50 | 539 | -23 | 5.4% | 61.72 (0.31) | 5312 (25.01%) |
| 2024-02-05 | 39.6 (2.86%) | 9930 | 620 | 562 | -281 | 5.66% | 61.41 (3.83) | 4249 (-83.58%) |
| 2024-02-02 | 38.5 (2.8%) | 9310 | 1097 | 843 | 343 | 9.05% | 57.58 (-8.55) | 25887 (320.94%) |
| 2024-01-26 | 37.45 (8.71%) | 8213 | -796 | 500 | 500 | 6.09% | 66.13 (-6.41) | 6149 (445.04%) |
| 2024-01-19 | 34.45 (-4.17%) | 9009 | -47 | 0 | 0 | 0.0% | 72.54 (-0.37) | 1128 (41.03%) |
| 2024-01-12 | 35.95 (-0.14%) | 9056 | -78 | 0 | 0 | 0.0% | 72.91 (-0.63) | 800 (-39.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 36.0 (-2.17%) | 9134 | 39 | 0 | 0 | 0.0% | 73.54 (0.31) | 1318 (-36.75%) |
| 2023-12-29 | 36.8 (4.25%) | 9095 | 610 | 0 | 0 | 0.0% | 73.23 (4.91) | 2083 (81.22%) |
| 2023-12-22 | 35.3 (2.32%) | 8485 | 414 | 0 | 0 | 0.0% | 68.32 (3.34) | 1149 (56.62%) |
| 2023-12-15 | 34.5 (4.55%) | 8071 | 232 | 0 | -5 | 0.0% | 64.98 (1.86) | 734 (8.54%) |
| 2023-12-08 | 33.0 (2.48%) | 7839 | 173 | 5 | 0 | 0.06% | 63.12 (1.4) | 676 (4.72%) |
| 2023-12-01 | 32.2 (-1.08%) | 7666 | 24 | 5 | 0 | 0.07% | 61.72 (0.19) | 645 (36.09%) |
| 2023-11-24 | 32.55 (-0.15%) | 7642 | 30 | 5 | -61 | 0.07% | 61.53 (0.24) | 474 (-58.2%) |
| 2023-11-17 | 32.6 (0.46%) | 7612 | 229 | 66 | -138 | 0.87% | 61.29 (1.85) | 1135 (130.58%) |
| 2023-11-10 | 32.45 (1.41%) | 7383 | 42 | 204 | -1 | 2.76% | 59.44 (0.33) | 492 (-8.19%) |
| 2023-11-03 | 32.0 (-0.93%) | 7341 | 171 | 205 | -18 | 2.79% | 59.11 (1.38) | 536 (-0.78%) |
| 2023-10-27 | 32.3 (-2.12%) | 7170 | 60 | 223 | 17 | 3.11% | 57.73 (0.48) | 540 (-55.16%) |
| 2023-10-20 | 33.0 (-7.04%) | 7110 | 11 | 206 | 33 | 2.9% | 57.25 (0.09) | 1205 (0.94%) |
| 2023-10-13 | 35.5 (0.0%) | 7099 | 6 | 173 | 164 | 2.44% | 57.16 (0.05) | 1194 (39.71%) |
| 2023-10-06 | 35.5 (1.43%) | 7093 | 8 | 9 | -1 | 0.13% | 57.11 (0.06) | 854 (21.14%) |
| 2023-09-28 | 35.0 (2.34%) | 7085 | -15 | 10 | 0 | 0.14% | 57.05 (-0.12) | 705 (-51.26%) |
| 2023-09-22 | 34.2 (0.44%) | 7100 | -41 | 10 | -3 | 0.14% | 57.17 (-0.33) | 1447 (-62.84%) |
| 2023-09-15 | 34.05 (-12.69%) | 7141 | 281 | 13 | -9 | 0.18% | 57.5 (2.27) | 3895 (-47.47%) |
| 2023-09-08 | 39.0 (1.56%) | 6860 | 892 | 22 | 8 | 0.32% | 55.23 (7.18) | 7416 (78.49%) |
| 2023-09-01 | 38.4 (8.47%) | 5968 | 272 | 14 | 3 | 0.23% | 48.05 (2.19) | 4154 (37.09%) |
| 2023-08-25 | 35.4 (4.12%) | 5696 | 73 | 11 | 3 | 0.19% | 45.86 (0.59) | 3030 (24.68%) |
| 2023-08-18 | 34.0 (6.25%) | 5623 | 151 | 8 | 8 | 0.14% | 45.27 (1.21) | 2430 (174.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 32.0 (-2.29%) | 5472 | 69 | 0 | -1 | 0.0% | 44.06 (0.56) | 885 (-40.42%) |
| 2023-08-04 | 32.75 (-0.3%) | 5403 | -112 | 1 | 1 | 0.02% | 43.5 (-0.9) | 1486 (12.35%) |
| 2023-07-28 | 32.85 (1.7%) | 5515 | 79 | 0 | 0 | 0.0% | 44.4 (0.63) | 1323 (-8.04%) |
| 2023-07-21 | 32.3 (0.94%) | 5436 | 203 | 0 | -1 | 0.0% | 43.77 (1.64) | 1439 (-0.99%) |
| 2023-07-14 | 32.0 (-3.32%) | 5233 | 207 | 1 | 1 | 0.02% | 42.13 (1.66) | 1453 (-44.05%) |
| 2023-07-07 | 33.1 (1.53%) | 5026 | -58 | 0 | 0 | 0.0% | 40.47 (-0.46) | 2597 (-13.49%) |
| 2023-06-30 | 32.6 (-0.61%) | 5084 | -155 | 0 | -4 | 0.0% | 40.93 (-1.25) | 3002 (75.8%) |
| 2023-06-21 | 32.8 (-1.65%) | 5239 | -45 | 4 | -7 | 0.08% | 42.18 (-0.36) | 1708 (-65.0%) |
| 2023-06-16 | 33.35 (0.6%) | 5284 | -141 | 11 | 4 | 0.21% | 42.54 (-1.14) | 4880 (94.56%) |
| 2023-06-09 | 33.15 (4.25%) | 5425 | 197 | 7 | 7 | 0.13% | 43.68 (1.59) | 2508 (79.59%) |
| 2023-06-02 | 31.8 (-2.6%) | 5228 | 43 | 0 | -12 | 0.0% | 42.09 (0.34) | 1396 (-53.63%) |
| 2023-05-26 | 32.65 (1.4%) | 5185 | -240 | 12 | -14 | 0.23% | 41.75 (-1.93) | 3012 (-10.88%) |
| 2023-05-19 | 32.2 (8.78%) | 5425 | -228 | 26 | 26 | 0.48% | 43.68 (-1.84) | 3379 (208.5%) |
| 2023-05-12 | 29.6 (-5.13%) | 5653 | 15 | 0 | 0 | 0.0% | 45.52 (0.13) | 1095 (18.46%) |
| 2023-05-05 | 31.2 (-0.16%) | 5638 | -75 | 0 | 0 | 0.0% | 45.39 (-0.61) | 924 (-60.28%) |
| 2023-04-28 | 31.25 (3.82%) | 5713 | 88 | 0 | 0 | 0.0% | 46.0 (0.71) | 2328 (37.72%) |
| 2023-04-21 | 30.1 (0.0%) | 5625 | 183 | 0 | 0 | 0.0% | 45.29 (1.47) | 1690 (131.78%) |
| 2023-04-14 | 30.1 (0.67%) | 5442 | 71 | 0 | 0 | 0.0% | 43.82 (0.58) | 729 (217.84%) |
| 2023-04-07 | 29.9 (-1.32%) | 5371 | 63 | 0 | 0 | 0.0% | 43.24 (0.5) | 229 (-69.82%) |
| 2023-03-31 | 30.3 (1.85%) | 5308 | 87 | 0 | -11 | 0.0% | 42.74 (0.7) | 760 (38.77%) |
| 2023-03-24 | 29.75 (2.59%) | 5221 | -9 | 11 | -5 | 0.21% | 42.04 (-0.07) | 547 (-68.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 29.0 (-3.97%) | 5230 | 197 | 16 | -4 | 0.31% | 42.11 (1.59) | 1716 (-45.79%) |
| 2023-03-10 | 30.2 (-3.97%) | 5033 | -214 | 20 | 0 | 0.4% | 40.52 (-1.73) | 3167 (206.32%) |
| 2023-03-03 | 31.45 (-4.7%) | 5247 | -99 | 20 | -5 | 0.38% | 42.25 (-0.79) | 1033 (-88.16%) |
| 2023-02-24 | 33.0 (4.6%) | 5346 | 97 | 25 | 3 | 0.47% | 43.04 (0.78) | 8732 (614.46%) |
| 2023-02-17 | 31.55 (-4.97%) | 5249 | -53 | 22 | 1 | 0.42% | 42.26 (-0.43) | 1222 (-80.33%) |
| 2023-02-10 | 33.2 (8.67%) | 5302 | -151 | 21 | 5 | 0.4% | 42.69 (-1.21) | 6214 (169.83%) |
| 2023-02-03 | 30.55 (12.11%) | 5453 | -14 | 16 | 2 | 0.29% | 43.9 (-0.12) | 2303 (827.76%) |
| 2023-01-17 | 27.25 (0.74%) | 5467 | 78 | 14 | 0 | 0.26% | 44.02 (0.63) | 248 (-20.88%) |
| 2023-01-13 | 27.05 (-0.92%) | 5389 | -39 | 14 | 0 | 0.26% | 43.39 (-0.31) | 313 (46.59%) |
| 2023-01-06 | 27.3 (-0.18%) | 5428 | 53 | 14 | 0 | 0.26% | 43.7 (0.42) | 214 (6.31%) |
| 2022-12-30 | 27.35 (-0.36%) | 5375 | 25 | 14 | 0 | 0.26% | 43.28 (0.2) | 201 (-42.55%) |
| 2022-12-23 | 27.45 (-1.44%) | 5350 | 40 | 14 | -1 | 0.26% | 43.08 (0.33) | 350 (-37.85%) |
| 2022-12-16 | 27.85 (0.72%) | 5310 | 86 | 15 | 2 | 0.28% | 42.75 (0.69) | 563 (-76.65%) |
| 2022-12-09 | 27.65 (1.84%) | 5224 | 128 | 13 | 0 | 0.25% | 42.06 (1.03) | 2415 (347.85%) |