- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 41.75 (1.09%) | 11226 | 1563 | 1307 | 852 | 0 | 11.64% | 26.57 (3.7) | 32762 (45.98%) |
| 2025-07-29 | 41.3 (8.4%) | 9663 | 1046 | 455 | 173 | 1 | 4.71% | 22.87 (2.48) | 22443 (968.71%) |
| 2025-07-28 | 38.1 (0.66%) | 8617 | -50 | 282 | 16 | 0 | 3.27% | 20.39 (-0.12) | 2100 (92.31%) |
| 2025-07-25 | 37.85 (-0.66%) | 8667 | 20 | 266 | 14 | 0 | 3.07% | 20.51 (0.05) | 1092 (-55.65%) |
| 2025-07-24 | 38.1 (2.56%) | 8647 | -19 | 252 | 23 | 0 | 2.91% | 20.46 (-0.05) | 2462 (74.49%) |
| 2025-07-23 | 37.15 (2.48%) | 8666 | -80 | 229 | 31 | 0 | 2.64% | 20.51 (-0.19) | 1411 (-43.31%) |
| 2025-07-22 | 36.25 (-3.46%) | 8746 | -311 | 198 | -64 | 0 | 2.26% | 20.7 (-0.73) | 2489 (60.17%) |
| 2025-07-21 | 37.55 (-0.13%) | 9057 | 19 | 262 | -8 | 0 | 2.89% | 21.43 (0.04) | 1554 (-47.32%) |
| 2025-07-18 | 37.6 (-1.44%) | 9038 | 11 | 270 | -11 | 0 | 2.99% | 21.39 (0.03) | 2950 (-44.58%) |
| 2025-07-17 | 38.15 (2.28%) | 9027 | 5 | 281 | 43 | 0 | 3.11% | 21.36 (0.01) | 5323 (94.41%) |
| 2025-07-16 | 37.3 (-0.93%) | 9022 | -113 | 238 | 12 | 0 | 2.64% | 21.35 (-0.27) | 2738 (37.24%) |
| 2025-07-15 | 37.65 (1.35%) | 9135 | -115 | 226 | 2 | 0 | 2.47% | 21.62 (-0.27) | 1995 (-53.54%) |
| 2025-07-14 | 37.15 (-2.62%) | 9250 | 223 | 224 | -39 | 0 | 2.42% | 21.89 (0.52) | 4294 (86.37%) |
| 2025-07-11 | 38.15 (1.6%) | 9027 | -87 | 263 | -8 | 0 | 2.91% | 21.37 (-0.21) | 2304 (-28.76%) |
| 2025-07-10 | 37.55 (-1.18%) | 9114 | 196 | 271 | -51 | 0 | 2.97% | 21.58 (0.46) | 3234 (-64.81%) |
| 2025-07-09 | 38.0 (3.68%) | 8918 | -451 | 322 | 113 | 0 | 3.61% | 21.12 (-1.06) | 9189 (84.33%) |
| 2025-07-08 | 36.65 (-0.41%) | 9369 | 222 | 209 | 26 | 0 | 2.23% | 22.18 (0.52) | 4985 (115.8%) |
| 2025-07-07 | 36.8 (0.96%) | 9147 | -100 | 183 | -33 | 0 | 2.0% | 21.66 (-0.23) | 2310 (58.76%) |
| 2025-07-04 | 36.45 (-1.09%) | 9247 | -175 | 216 | 12 | 0 | 2.34% | 21.89 (-0.42) | 1455 (-30.91%) |
| 2025-07-03 | 36.85 (-1.34%) | 9422 | -116 | 204 | -18 | 0 | 2.17% | 22.31 (-0.27) | 2106 (-43.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 37.35 (-0.66%) | 9538 | 106 | 222 | -24 | 0 | 2.33% | 22.58 (0.25) | 3700 (-76.37%) |
| 2025-07-01 | 37.6 (4.16%) | 9432 | 136 | 246 | 86 | 0 | 2.61% | 22.33 (0.32) | 15658 (737.33%) |
| 2025-06-30 | 36.1 (-2.3%) | 9296 | -80 | 160 | -41 | 0 | 1.72% | 22.01 (-0.19) | 1870 (-68.42%) |
| 2025-06-27 | 36.95 (-0.94%) | 9376 | -112 | 201 | 27 | 0 | 2.14% | 22.2 (-0.26) | 5921 (-68.12%) |
| 2025-06-26 | 37.3 (0.54%) | 9488 | -94 | 174 | -1 | 0 | 1.83% | 22.46 (-0.23) | 18571 (24.2%) |
| 2025-06-25 | 37.1 (3.06%) | 9582 | 1119 | 175 | 114 | 0 | 1.83% | 22.69 (2.65) | 14953 (74.4%) |
| 2025-06-24 | 36.0 (3.9%) | 8463 | -161 | 61 | 4 | 0 | 0.72% | 20.04 (-0.38) | 8574 (264.08%) |
| 2025-06-23 | 34.65 (-1.84%) | 8624 | 14 | 57 | -4 | 0 | 0.66% | 20.42 (0.03) | 2355 (-2.52%) |
| 2025-06-20 | 35.3 (3.37%) | 8610 | -48 | 61 | -3 | 0 | 0.71% | 20.39 (-0.11) | 2416 (304.69%) |
| 2025-06-19 | 34.15 (-1.3%) | 8658 | 70 | 64 | -11 | 0 | 0.74% | 20.5 (0.17) | 597 (13.71%) |
| 2025-06-18 | 34.6 (0.14%) | 8588 | 22 | 75 | 6 | 0 | 0.87% | 20.33 (0.05) | 525 (-33.04%) |
| 2025-06-17 | 34.55 (0.0%) | 8566 | -15 | 69 | -2 | 0 | 0.81% | 20.28 (-0.04) | 784 (-26.73%) |
| 2025-06-16 | 34.55 (-1.99%) | 8581 | -97 | 71 | 4 | 0 | 0.83% | 20.32 (-0.23) | 1070 (5.94%) |
| 2025-06-13 | 35.25 (-1.54%) | 8678 | -44 | 67 | 7 | 0 | 0.77% | 20.55 (-0.1) | 1010 (-45.38%) |
| 2025-06-12 | 35.8 (0.42%) | 8722 | -138 | 60 | 4 | 0 | 0.69% | 20.65 (-0.33) | 1849 (45.59%) |
| 2025-06-11 | 35.65 (-0.14%) | 8860 | 3 | 56 | -8 | 0 | 0.63% | 20.98 (0.01) | 1270 (-43.63%) |
| 2025-06-10 | 35.7 (2.59%) | 8857 | -252 | 64 | 9 | 0 | 0.72% | 20.97 (-0.6) | 2253 (71.33%) |
| 2025-06-09 | 34.8 (-0.57%) | 9109 | 48 | 55 | 12 | 0 | 0.6% | 21.57 (0.11) | 1315 (1.23%) |
| 2025-06-06 | 35.0 (2.04%) | 9061 | -29 | 43 | 11 | 0 | 0.47% | 21.46 (-0.06) | 1299 (40.28%) |
| 2025-06-05 | 34.3 (1.78%) | 9090 | -9 | 32 | 19 | 0 | 0.35% | 21.52 (-0.03) | 926 (38.21%) |
| 2025-06-04 | 33.7 (-0.74%) | 9099 | -37 | 13 | 13 | 0 | 0.14% | 21.55 (-0.08) | 670 (-21.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 33.95 (0.74%) | 9136 | 8 | 0 | 0 | 0 | 0.0% | 21.63 (0.02) | 855 (-32.99%) |
| 2025-06-02 | 33.7 (-1.89%) | 9128 | -8 | 0 | 0 | 0 | 0.0% | 21.61 (-0.02) | 1276 (-18.21%) |
| 2025-05-29 | 34.35 (-1.29%) | 9136 | -31 | 0 | -2 | 2 | 0.0% | 21.63 (-0.08) | 1560 (-56.98%) |
| 2025-05-28 | 34.8 (-2.38%) | 9167 | 33 | 2 | -31 | 0 | 0.02% | 21.71 (0.08) | 3626 (-35.51%) |
| 2025-05-27 | 35.65 (-3.39%) | 9134 | 171 | 33 | -11 | 0 | 0.36% | 21.63 (0.41) | 5623 (207.44%) |
| 2025-05-26 | 36.9 (2.22%) | 8963 | 170 | 44 | -1 | 0 | 0.49% | 21.22 (0.4) | 1829 (114.92%) |
| 2025-05-23 | 36.1 (-0.55%) | 8793 | 50 | 45 | -17 | 3 | 0.51% | 20.82 (0.12) | 851 (21.57%) |
| 2025-05-22 | 36.3 (-0.55%) | 8743 | -1 | 62 | -17 | 4 | 0.71% | 20.7 (0.0) | 700 (-30.56%) |
| 2025-05-21 | 36.5 (0.55%) | 8744 | -8 | 79 | -4 | 1 | 0.9% | 20.7 (-0.02) | 1008 (-4.73%) |
| 2025-05-20 | 36.3 (-0.55%) | 8752 | 0 | 83 | -15 | 10 | 0.95% | 20.72 (0.0) | 1058 (-55.43%) |
| 2025-05-19 | 36.5 (-2.14%) | 8752 | -38 | 98 | -2 | 2 | 1.12% | 20.72 (-0.09) | 2374 (32.63%) |
| 2025-05-16 | 37.3 (0.81%) | 8790 | -89 | 100 | 1 | 0 | 1.14% | 20.81 (-0.21) | 1790 (34.59%) |
| 2025-05-15 | 37.0 (-1.2%) | 8879 | -50 | 99 | -6 | 0 | 1.11% | 21.02 (-0.12) | 1330 (-59.05%) |
| 2025-05-14 | 37.45 (1.77%) | 8929 | -41 | 105 | 3 | 0 | 1.18% | 21.14 (-0.1) | 3248 (63.38%) |
| 2025-05-13 | 36.8 (0.82%) | 8970 | -235 | 102 | 4 | 0 | 1.14% | 21.24 (-0.56) | 1988 (-46.7%) |
| 2025-05-12 | 36.5 (1.11%) | 9205 | 47 | 98 | 1 | 0 | 1.06% | 21.8 (0.12) | 3730 (220.45%) |
| 2025-05-09 | 36.1 (0.56%) | 9158 | -80 | 97 | 1 | 0 | 1.06% | 21.68 (-0.19) | 1164 (8.68%) |
| 2025-05-08 | 35.9 (1.27%) | 9238 | -80 | 96 | -6 | 0 | 1.04% | 21.87 (-0.19) | 1071 (-12.0%) |
| 2025-05-07 | 35.45 (-0.98%) | 9318 | -7 | 102 | -10 | 0 | 1.09% | 22.06 (-0.02) | 1217 (-16.24%) |
| 2025-05-06 | 35.8 (1.13%) | 9325 | 19 | 112 | 9 | 0 | 1.2% | 22.08 (0.04) | 1453 (-61.61%) |
| 2025-05-05 | 35.4 (-5.22%) | 9306 | -305 | 103 | -16 | 0 | 1.11% | 22.04 (-0.72) | 3785 (-12.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 37.35 (2.05%) | 9611 | -87 | 119 | -11 | 0 | 1.24% | 22.76 (-0.2) | 4346 (-15.6%) |
| 2025-04-30 | 36.6 (-2.14%) | 9698 | 114 | 130 | -61 | 0 | 1.34% | 22.96 (0.27) | 5149 (-51.47%) |
| 2025-04-29 | 37.4 (5.95%) | 9584 | 321 | 191 | 89 | 0 | 1.99% | 22.69 (0.76) | 10611 (683.68%) |
| 2025-04-28 | 35.3 (2.17%) | 9263 | -142 | 102 | 6 | 0 | 1.1% | 21.93 (-0.34) | 1354 (3.83%) |
| 2025-04-25 | 34.55 (0.44%) | 9405 | -32 | 96 | 3 | 0 | 1.02% | 22.27 (-0.08) | 1304 (19.3%) |
| 2025-04-24 | 34.4 (-0.29%) | 9437 | 27 | 93 | -6 | 0 | 0.99% | 22.35 (0.07) | 1093 (-40.66%) |
| 2025-04-23 | 34.5 (3.29%) | 9410 | -64 | 99 | -50 | 0 | 1.05% | 22.28 (-0.15) | 1842 (-34.63%) |
| 2025-04-22 | 33.4 (-0.45%) | 9474 | -480 | 149 | -25 | 12 | 1.57% | 22.43 (-1.14) | 2818 (22.26%) |
| 2025-04-21 | 33.55 (-4.82%) | 9954 | 54 | 174 | -87 | 0 | 1.75% | 23.57 (0.13) | 2305 (37.53%) |
| 2025-04-18 | 35.25 (-0.42%) | 9900 | 72 | 261 | 28 | 0 | 2.64% | 23.44 (0.17) | 1676 (-52.32%) |
| 2025-04-17 | 35.4 (-1.39%) | 9828 | 167 | 233 | -12 | 0 | 2.37% | 23.27 (0.39) | 3515 (-46.16%) |
| 2025-04-16 | 35.9 (-2.45%) | 9661 | -285 | 245 | -15 | 0 | 2.54% | 22.88 (-0.67) | 6528 (-50.67%) |
| 2025-04-15 | 36.8 (6.51%) | 9946 | 611 | 260 | 78 | 0 | 2.61% | 23.55 (1.45) | 13232 (79.2%) |
| 2025-04-14 | 34.55 (5.5%) | 9335 | -177 | 182 | 74 | 0 | 1.95% | 22.1 (-0.43) | 7384 (39.56%) |
| 2025-04-11 | 32.75 (2.66%) | 9512 | -196 | 108 | -10 | 0 | 1.14% | 22.53 (-0.46) | 5291 (289.9%) |
| 2025-04-10 | 31.9 (10.0%) | 9708 | 231 | 118 | -16 | 0 | 1.22% | 22.99 (0.55) | 1357 (-81.83%) |
| 2025-04-09 | 29.0 (-9.94%) | 9477 | -1875 | 134 | -30 | 0 | 1.41% | 22.44 (-4.45) | 7468 (72.63%) |
| 2025-04-08 | 32.2 (-9.93%) | 11352 | -1383 | 164 | -80 | 1 | 1.44% | 26.89 (-3.27) | 4326 (965.52%) |
| 2025-04-07 | 35.75 (-9.95%) | 12735 | -289 | 244 | -5 | 0 | 1.92% | 30.16 (-0.69) | 406 (-81.11%) |
| 2025-04-02 | 39.7 (2.58%) | 13024 | -19 | 249 | -85 | 0 | 1.91% | 30.85 (-0.04) | 2149 (-16.45%) |
| 2025-04-01 | 38.7 (3.48%) | 13043 | -177 | 334 | 50 | 0 | 2.56% | 30.89 (-0.42) | 2572 (-50.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 37.4 (-7.31%) | 13220 | -212 | 284 | -135 | 0 | 2.15% | 31.31 (-0.5) | 5169 (13.45%) |
| 2025-03-28 | 40.35 (-2.65%) | 13432 | -428 | 419 | 106 | 0 | 3.12% | 31.81 (-1.01) | 4556 (128.94%) |
| 2025-03-27 | 41.45 (-1.31%) | 13860 | -69 | 313 | -59 | 0 | 2.26% | 32.82 (-0.17) | 1990 (-19.69%) |
| 2025-03-26 | 42.0 (0.72%) | 13929 | -53 | 372 | 2 | 0 | 2.67% | 32.99 (-0.12) | 2478 (-39.91%) |
| 2025-03-25 | 41.7 (1.09%) | 13982 | 4 | 370 | -60 | 0 | 2.65% | 33.11 (0.01) | 4124 (-34.37%) |
| 2025-03-24 | 41.25 (-3.4%) | 13978 | -827 | 430 | -132 | 0 | 3.08% | 33.1 (-1.96) | 6284 (-14.09%) |
| 2025-03-21 | 42.7 (-2.51%) | 14805 | -183 | 562 | -75 | 1 | 3.8% | 35.06 (-0.44) | 7315 (-11.0%) |
| 2025-03-20 | 43.8 (0.34%) | 14988 | 69 | 637 | -178 | 17 | 4.25% | 35.5 (0.17) | 8219 (-56.32%) |
| 2025-03-19 | 43.65 (-4.69%) | 14919 | -1583 | 815 | -212 | 0 | 5.46% | 35.33 (-3.75) | 18816 (-66.08%) |
| 2025-03-18 | 45.8 (-1.93%) | 16502 | -1408 | 1027 | 293 | 0 | 6.22% | 39.08 (-3.34) | 55478 (108.9%) |
| 2025-03-17 | 46.7 (4.12%) | 17910 | 2465 | 734 | 296 | 0 | 4.1% | 42.42 (5.84) | 26557 (46.0%) |
| 2025-03-14 | 44.85 (1.01%) | 15445 | 78 | 438 | 31 | 0 | 2.84% | 36.58 (0.13) | 18190 (-52.3%) |
| 2025-03-13 | 44.4 (0.57%) | 15367 | 903 | 407 | 179 | 0 | 2.65% | 36.45 (2.14) | 38132 (118.71%) |
| 2025-03-12 | 44.15 (-0.79%) | 14464 | 1358 | 228 | 24 | 0 | 1.58% | 34.31 (3.22) | 17435 (38.87%) |
| 2025-03-11 | 44.5 (2.89%) | 13106 | 382 | 204 | 89 | 0 | 1.56% | 31.09 (0.91) | 12555 (59.27%) |
| 2025-03-10 | 43.25 (2.98%) | 12724 | 88 | 115 | 96 | 0 | 0.9% | 30.18 (0.21) | 7883 (154.54%) |
| 2025-03-07 | 42.0 (-3.45%) | 12636 | 40 | 19 | -37 | 0 | 0.15% | 29.97 (0.09) | 3097 (-55.87%) |
| 2025-03-06 | 43.5 (1.4%) | 12596 | 442 | 56 | 56 | 0 | 0.44% | 29.88 (1.05) | 7018 (271.91%) |
| 2025-03-05 | 42.9 (0.12%) | 12154 | -90 | 0 | 0 | 0 | 0.0% | 28.83 (-0.21) | 1887 (-31.7%) |
| 2025-03-04 | 42.85 (3.0%) | 12244 | -55 | 0 | 0 | 0 | 0.0% | 29.04 (-0.13) | 2763 (47.83%) |
| 2025-03-03 | 41.6 (-2.12%) | 12299 | -153 | 0 | -2 | 2 | 0.0% | 29.17 (-0.37) | 1869 (-63.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 42.5 (-3.08%) | 12452 | -266 | 2 | -95 | 4 | 0.02% | 29.54 (-0.63) | 5165 (26.94%) |
| 2025-02-26 | 43.85 (0.69%) | 12718 | -65 | 97 | 14 | 0 | 0.76% | 30.17 (-0.15) | 4069 (-33.61%) |
| 2025-02-25 | 43.55 (-0.46%) | 12783 | -157 | 83 | -43 | 0 | 0.65% | 30.32 (-0.37) | 6129 (-50.4%) |
| 2025-02-24 | 43.75 (1.16%) | 12940 | 755 | 126 | 0 | 0 | 0.97% | 30.69 (1.79) | 12357 (325.66%) |
| 2025-02-21 | 43.25 (0.12%) | 12185 | -18 | 126 | -42 | 0 | 1.03% | 28.9 (-0.05) | 2903 (-32.13%) |
| 2025-02-20 | 43.2 (0.7%) | 12203 | 48 | 168 | -1 | 0 | 1.38% | 28.95 (0.12) | 4277 (23.29%) |
| 2025-02-19 | 42.9 (-0.69%) | 12155 | -45 | 169 | -40 | 20 | 1.39% | 28.83 (-0.11) | 3469 (-3.8%) |
| 2025-02-18 | 43.2 (0.12%) | 12200 | -178 | 209 | 10 | 0 | 1.71% | 28.94 (-0.42) | 3606 (-27.18%) |
| 2025-02-17 | 43.15 (3.23%) | 12378 | -250 | 199 | 1 | 2 | 1.61% | 29.36 (-0.59) | 4952 (73.57%) |
| 2025-02-14 | 41.8 (-0.12%) | 12628 | -335 | 198 | -188 | 171 | 1.57% | 29.95 (-0.8) | 2853 (29.1%) |
| 2025-02-13 | 41.85 (0.97%) | 12963 | -162 | 386 | 3 | 2 | 2.98% | 30.75 (-0.38) | 2210 (-29.91%) |
| 2025-02-12 | 41.45 (-1.19%) | 13125 | -225 | 383 | -74 | 69 | 2.92% | 31.13 (-0.54) | 3153 (-63.64%) |
| 2025-02-11 | 41.95 (-0.47%) | 13350 | 145 | 457 | -20 | 29 | 3.42% | 31.67 (0.35) | 8672 (-13.62%) |
| 2025-02-10 | 42.15 (5.24%) | 13205 | 731 | 477 | 23 | 0 | 3.61% | 31.32 (1.73) | 10039 (539.02%) |
| 2025-02-07 | 40.05 (-0.12%) | 12474 | -202 | 454 | -10 | 5 | 3.64% | 29.59 (-0.48) | 1571 (-4.27%) |
| 2025-02-06 | 40.1 (0.63%) | 12676 | -9 | 464 | -2 | 0 | 3.66% | 30.07 (-0.02) | 1641 (-41.6%) |
| 2025-02-05 | 39.85 (-0.87%) | 12685 | -250 | 466 | -8 | 0 | 3.67% | 30.09 (-0.59) | 2810 (-15.21%) |
| 2025-02-04 | 40.2 (3.21%) | 12935 | -48 | 474 | 7 | 0 | 3.66% | 30.68 (-0.12) | 3314 (91.01%) |
| 2025-02-03 | 38.95 (-0.26%) | 12983 | -7 | 467 | 4 | 0 | 3.6% | 30.8 (-0.01) | 1735 (4.2%) |
| 2025-01-22 | 39.05 (0.26%) | 12990 | 40 | 463 | -12 | 0 | 3.56% | 30.81 (0.09) | 1665 (0.0%) |
| 2025-01-21 | 38.95 (-0.89%) | 12950 | -35 | 475 | -83 | 5 | 3.67% | 30.72 (-0.08) | 1665 (-44.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 39.3 (2.88%) | 12985 | 15 | 558 | 35 | 0 | 4.3% | 30.8 (0.03) | 3013 (61.73%) |
| 2025-01-17 | 38.2 (0.13%) | 12970 | 34 | 523 | 48 | 0 | 4.03% | 30.77 (0.08) | 1863 (-1.02%) |
| 2025-01-16 | 38.15 (2.69%) | 12936 | 18 | 475 | 18 | 12 | 3.67% | 30.69 (0.05) | 1882 (49.78%) |
| 2025-01-15 | 37.15 (-1.33%) | 12918 | 19 | 457 | -14 | 0 | 3.54% | 30.64 (0.04) | 1256 (-27.66%) |
| 2025-01-14 | 37.65 (0.13%) | 12899 | -116 | 471 | -24 | 0 | 3.65% | 30.6 (-0.27) | 1737 (-49.09%) |
| 2025-01-13 | 37.6 (-3.59%) | 13015 | -421 | 495 | -34 | 0 | 3.8% | 30.87 (-1.0) | 3411 (61.65%) |
| 2025-01-10 | 39.0 (-0.76%) | 13436 | -68 | 529 | -1 | 0 | 3.94% | 31.87 (-0.16) | 2110 (-64.64%) |
| 2025-01-09 | 39.3 (-5.98%) | 13504 | -331 | 530 | -26 | 0 | 3.92% | 32.03 (-0.79) | 5968 (48.41%) |
| 2025-01-08 | 41.8 (0.48%) | 13835 | 52 | 556 | -85 | 1 | 4.02% | 32.82 (0.06) | 4021 (-16.02%) |
| 2025-01-07 | 41.6 (-1.89%) | 13783 | -61 | 641 | -85 | 0 | 4.65% | 32.76 (-0.14) | 4789 (-57.54%) |
| 2025-01-06 | 42.4 (2.42%) | 13844 | 1 | 726 | -27 | 12 | 5.24% | 32.9 (0.0) | 11278 (224.1%) |
| 2025-01-03 | 41.4 (-2.59%) | 13843 | -154 | 753 | 54 | 5 | 5.44% | 32.9 (-0.36) | 3479 (-75.81%) |
| 2025-01-02 | 42.5 (2.04%) | 13997 | 293 | 699 | -15 | 0 | 4.99% | 33.26 (0.69) | 14384 (446.26%) |
| 2024-12-31 | 41.65 (0.0%) | 13704 | -160 | 714 | -76 | 0 | 5.21% | 32.57 (-0.38) | 2633 (-21.4%) |
| 2024-12-30 | 41.65 (-1.88%) | 13864 | 14 | 790 | -50 | 0 | 5.7% | 32.95 (0.03) | 3350 (-70.68%) |
| 2024-12-27 | 42.45 (-1.96%) | 13850 | -619 | 840 | 71 | 2 | 6.06% | 32.92 (-1.47) | 11424 (-59.43%) |
| 2024-12-26 | 43.3 (0.7%) | 14469 | 83 | 769 | 91 | 0 | 5.31% | 34.39 (0.2) | 28157 (25.11%) |
| 2024-12-25 | 43.0 (6.04%) | 14386 | 559 | 678 | 13 | 0 | 4.71% | 34.19 (1.33) | 22505 (313.24%) |
| 2024-12-24 | 40.55 (-1.58%) | 13827 | 8 | 665 | -52 | 10 | 4.81% | 32.86 (0.02) | 5446 (-63.52%) |
| 2024-12-23 | 41.2 (-0.72%) | 13819 | 90 | 717 | 15 | 8 | 5.19% | 32.84 (0.21) | 14929 (28.32%) |
| 2024-12-20 | 41.5 (5.2%) | 13729 | 49 | 702 | 15 | 5 | 5.11% | 32.63 (0.12) | 11634 (197.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 39.45 (-0.63%) | 13680 | -353 | 687 | 7 | 1 | 5.02% | 32.51 (-0.84) | 3907 (-68.8%) |
| 2024-12-18 | 39.7 (2.32%) | 14033 | 279 | 680 | 4 | 4 | 4.85% | 33.35 (0.66) | 12522 (409.02%) |
| 2024-12-17 | 38.8 (-0.26%) | 13754 | -3 | 676 | -38 | 2 | 4.91% | 32.69 (0.0) | 2460 (-51.47%) |
| 2024-12-16 | 38.9 (-1.52%) | 13757 | -329 | 714 | -103 | 26 | 5.19% | 32.69 (-0.79) | 5069 (-29.7%) |
| 2024-12-13 | 39.5 (-1.5%) | 14086 | -544 | 817 | -180 | 0 | 5.8% | 33.48 (-1.33) | 7211 (42.31%) |
| 2024-12-12 | 40.1 (-1.35%) | 14630 | -103 | 997 | -3 | 31 | 6.81% | 34.81 (-0.24) | 5067 (-31.97%) |
| 2024-12-11 | 40.65 (0.99%) | 14733 | 135 | 1000 | -22 | 5 | 6.79% | 35.05 (0.32) | 7448 (-15.78%) |
| 2024-12-10 | 40.25 (-0.37%) | 14598 | -152 | 1022 | -197 | 5 | 7.0% | 34.73 (-0.36) | 8844 (-58.56%) |
| 2024-12-09 | 40.4 (-9.11%) | 14750 | -1943 | 1219 | -468 | 7 | 8.26% | 35.09 (-4.63) | 21342 (7.01%) |
| 2024-12-06 | 44.45 (-4.41%) | 16693 | -298 | 1687 | -522 | 24 | 10.11% | 39.72 (-0.71) | 19944 (-41.53%) |
| 2024-12-05 | 46.5 (-0.96%) | 16991 | -496 | 2209 | -149 | 0 | 13.0% | 40.43 (-1.18) | 34110 (-35.45%) |
| 2024-12-04 | 46.95 (6.34%) | 17487 | 2014 | 2358 | 570 | 19 | 13.48% | 41.61 (4.79) | 52839 (163.59%) |
| 2024-12-03 | 44.15 (-2.54%) | 15473 | -423 | 1788 | -643 | 0 | 11.56% | 36.82 (-1.0) | 20045 (-62.16%) |
| 2024-12-02 | 45.3 (-3.51%) | 15896 | -4191 | 2431 | -238 | 560 | 15.29% | 37.82 (-9.97) | 52968 (3.06%) |
| 2024-11-29 | 46.95 (6.83%) | 20087 | 2133 | 2669 | 308 | 55 | 13.29% | 47.79 (5.07) | 51393 (53.37%) |
| 2024-11-28 | 43.95 (-3.41%) | 17954 | 110 | 2361 | -83 | 50 | 13.15% | 42.72 (0.26) | 33508 (-0.67%) |
| 2024-11-27 | 45.5 (-5.21%) | 17844 | -1105 | 2444 | -93 | 3 | 13.7% | 42.46 (-2.63) | 33735 (-56.3%) |
| 2024-11-26 | 48.0 (-3.23%) | 18949 | 1538 | 2537 | -595 | 0 | 13.39% | 45.09 (3.66) | 77202 (257.25%) |
| 2024-11-25 | 49.6 (9.98%) | 17411 | 364 | 3132 | 1015 | 1 | 17.99% | 41.43 (0.87) | 21609 (-68.93%) |
| 2024-11-22 | 45.1 (3.2%) | 17047 | -949 | 2117 | 877 | 0 | 12.42% | 40.56 (-2.26) | 69545 (40.57%) |
| 2024-11-21 | 43.7 (9.94%) | 17996 | 5921 | 1240 | 670 | 0 | 6.89% | 42.82 (14.09) | 49475 (499.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 39.75 (-2.45%) | 12075 | 27 | 570 | 193 | 0 | 4.72% | 28.73 (0.06) | 8257 (-67.81%) |
| 2024-11-19 | 40.75 (1.88%) | 12048 | 494 | 377 | -141 | 1 | 3.13% | 28.67 (1.18) | 25656 (-9.71%) |
| 2024-11-18 | 40.0 (2.96%) | 11554 | 778 | 518 | 183 | 0 | 4.48% | 27.49 (1.85) | 28415 (47.74%) |
| 2024-11-15 | 38.85 (-4.07%) | 10776 | -120 | 335 | 25 | 1 | 3.11% | 25.64 (-0.28) | 19233 (4.69%) |
| 2024-11-14 | 40.5 (0.75%) | 10896 | 473 | 310 | -67 | 0 | 2.85% | 25.92 (1.12) | 18372 (-50.85%) |
| 2024-11-13 | 40.2 (5.37%) | 10423 | 282 | 377 | 210 | 0 | 3.62% | 24.8 (0.67) | 37383 (46.95%) |
| 2024-11-12 | 38.15 (-2.8%) | 10141 | 350 | 167 | 13 | 0 | 1.65% | 24.13 (0.83) | 25439 (115.55%) |
| 2024-11-11 | 39.25 (9.94%) | 9791 | 1042 | 154 | 101 | 0 | 1.57% | 23.3 (2.48) | 11802 (148.0%) |
| 2024-11-08 | 35.7 (-2.19%) | 8749 | 118 | 53 | -6 | 0 | 0.61% | 20.82 (0.28) | 4758 (-0.2%) |
| 2024-11-07 | 36.5 (7.99%) | 8631 | 269 | 59 | 13 | 0 | 0.68% | 20.54 (0.64) | 4768 (992.82%) |
| 2024-11-06 | 33.8 (-0.29%) | 8362 | -4 | 46 | 1 | 0 | 0.55% | 19.9 (-0.01) | 436 (9.55%) |
| 2024-11-05 | 33.9 (1.04%) | 8366 | 38 | 45 | 1 | 0 | 0.54% | 19.91 (0.09) | 398 (-15.69%) |
| 2024-11-04 | 33.55 (-1.03%) | 8328 | -41 | 44 | 2 | 0 | 0.53% | 19.82 (-0.1) | 472 (-48.94%) |
| 2024-11-01 | 33.9 (0.3%) | 8369 | -114 | 42 | 2 | 0 | 0.5% | 19.92 (-0.27) | 925 (-12.52%) |
| 2024-10-30 | 33.8 (-1.31%) | 8483 | -32 | 40 | 0 | 0 | 0.47% | 20.19 (-0.07) | 1057 (62.63%) |
| 2024-10-29 | 34.25 (-1.01%) | 8515 | 55 | 40 | -1 | 0 | 0.47% | 20.26 (0.13) | 650 (-62.32%) |
| 2024-10-28 | 34.6 (-1.98%) | 8460 | -101 | 41 | -4 | 0 | 0.48% | 20.13 (-0.24) | 1726 (80.84%) |
| 2024-10-25 | 35.3 (-0.98%) | 8561 | -127 | 45 | 1 | 0 | 0.53% | 20.37 (-0.31) | 954 (1.32%) |
| 2024-10-24 | 35.65 (-1.38%) | 8688 | 26 | 44 | -11 | 0 | 0.51% | 20.68 (0.07) | 942 (-61.26%) |
| 2024-10-23 | 36.15 (0.7%) | 8662 | -64 | 55 | 0 | 0 | 0.63% | 20.61 (-0.16) | 2431 (281.14%) |
| 2024-10-22 | 35.9 (0.14%) | 8726 | -131 | 55 | -2 | 0 | 0.63% | 20.77 (-0.31) | 637 (-26.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 35.85 (0.14%) | 8857 | -105 | 57 | -2 | 0 | 0.64% | 21.08 (-0.25) | 864 (-7.06%) |
| 2024-10-18 | 35.8 (-1.65%) | 8962 | -107 | 59 | -1 | 0 | 0.66% | 21.33 (-0.25) | 930 (-18.63%) |
| 2024-10-17 | 36.4 (2.25%) | 9069 | 8 | 60 | 2 | 0 | 0.66% | 21.58 (0.02) | 1143 (39.44%) |
| 2024-10-16 | 35.6 (-0.56%) | 9061 | 35 | 58 | -3 | 0 | 0.64% | 21.56 (0.08) | 820 (-1.95%) |
| 2024-10-15 | 35.8 (-0.83%) | 9026 | -66 | 61 | 0 | 0 | 0.68% | 21.48 (-0.16) | 836 (79.6%) |
| 2024-10-14 | 36.1 (0.98%) | 9092 | -19 | 61 | 0 | 0 | 0.67% | 21.64 (-0.04) | 465 (-37.94%) |
| 2024-10-11 | 35.75 (-0.69%) | 9111 | -12 | 61 | -6 | 0 | 0.67% | 21.68 (-0.03) | 750 (-57.04%) |
| 2024-10-09 | 36.0 (-1.64%) | 9123 | 236 | 67 | -3 | 0 | 0.73% | 21.71 (0.56) | 1747 (117.63%) |
| 2024-10-08 | 36.6 (-1.74%) | 8887 | 173 | 70 | -2 | 0 | 0.79% | 21.15 (0.41) | 802 (-63.41%) |
| 2024-10-07 | 37.25 (4.93%) | 8714 | 89 | 72 | 7 | 0 | 0.83% | 20.74 (0.21) | 2194 (99.36%) |
| 2024-10-04 | 35.5 (-1.25%) | 8625 | -257 | 65 | -2 | 0 | 0.75% | 20.53 (-0.61) | 1100 (33.68%) |
| 2024-10-01 | 35.95 (-1.37%) | 8882 | -106 | 67 | -4 | 0 | 0.75% | 21.14 (-0.25) | 823 (34.77%) |
| 2024-09-30 | 36.45 (0.0%) | 8988 | -83 | 71 | 0 | 1 | 0.79% | 21.39 (-0.2) | 610 (-38.28%) |
| 2024-09-27 | 36.45 (0.69%) | 9071 | -82 | 71 | 0 | 0 | 0.78% | 21.59 (-0.19) | 989 (-0.56%) |
| 2024-09-26 | 36.2 (-1.23%) | 9153 | -9 | 71 | 0 | 0 | 0.78% | 21.78 (-0.02) | 995 (6.56%) |
| 2024-09-25 | 36.65 (1.38%) | 9162 | -5 | 71 | 1 | 0 | 0.77% | 21.8 (-0.02) | 934 (22.92%) |
| 2024-09-24 | 36.15 (-1.09%) | 9167 | -53 | 70 | -3 | 0 | 0.76% | 21.82 (-0.12) | 760 (-46.87%) |
| 2024-09-23 | 36.55 (2.81%) | 9220 | 87 | 73 | 7 | 0 | 0.79% | 21.94 (0.2) | 1430 (70.35%) |
| 2024-09-20 | 35.55 (-0.14%) | 9133 | -30 | 66 | -1 | 0 | 0.72% | 21.74 (-0.07) | 839 (60.19%) |
| 2024-09-19 | 35.6 (0.56%) | 9163 | 4 | 67 | 1 | 0 | 0.73% | 21.81 (0.01) | 524 (-25.7%) |
| 2024-09-18 | 35.4 (0.43%) | 9159 | -67 | 66 | -5 | 5 | 0.72% | 21.8 (-0.16) | 705 (17.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 35.25 (0.0%) | 9226 | -86 | 71 | 7 | 0 | 0.77% | 21.96 (-0.2) | 599 (-14.09%) |
| 2024-09-13 | 35.25 (1.29%) | 9312 | 19 | 64 | 0 | 0 | 0.69% | 22.16 (0.0) | 698 (-22.31%) |
| 2024-09-12 | 34.8 (1.75%) | 9293 | -83 | 64 | 2 | 0 | 0.69% | 22.16 (-0.2) | 898 (-4.69%) |
| 2024-09-11 | 34.2 (-0.15%) | 9376 | -33 | 62 | 1 | 0 | 0.66% | 22.36 (-0.08) | 942 (-60.74%) |
| 2024-09-10 | 34.25 (-2.42%) | 9409 | -446 | 61 | -31 | 0 | 0.65% | 22.44 (-1.06) | 2401 (24.96%) |
| 2024-09-09 | 35.1 (-1.96%) | 9855 | -164 | 92 | 27 | 0 | 0.93% | 23.5 (-0.4) | 1921 (87.15%) |
| 2024-09-06 | 35.8 (0.85%) | 10019 | 61 | 65 | -2 | 0 | 0.65% | 23.9 (0.15) | 1026 (-54.25%) |
| 2024-09-05 | 35.5 (-1.11%) | 9958 | -26 | 67 | 6 | 0 | 0.67% | 23.75 (-0.06) | 2244 (-23.82%) |
| 2024-09-04 | 35.9 (-4.65%) | 9984 | -275 | 61 | -14 | 0 | 0.61% | 23.81 (-0.66) | 2945 (16.36%) |
| 2024-09-03 | 37.65 (-2.33%) | 10259 | -1 | 75 | -2 | 0 | 0.73% | 24.47 (0.0) | 2531 (12.82%) |
| 2024-09-02 | 38.55 (-0.13%) | 10260 | 231 | 77 | -18 | 18 | 0.75% | 24.47 (0.55) | 2243 (-15.09%) |
| 2024-08-30 | 38.6 (-0.77%) | 10029 | -230 | 95 | -250 | 250 | 0.95% | 23.92 (-0.55) | 2642 (-11.89%) |
| 2024-08-29 | 38.9 (-1.52%) | 10259 | -1 | 345 | -42 | 26 | 3.36% | 24.47 (0.0) | 2999 (-15.83%) |
| 2024-08-28 | 39.5 (-0.75%) | 10260 | -164 | 387 | -66 | 0 | 3.77% | 24.47 (-0.39) | 3563 (31.58%) |
| 2024-08-27 | 39.8 (-0.13%) | 10424 | 234 | 453 | -28 | 0 | 4.35% | 24.86 (0.56) | 2708 (-49.86%) |
| 2024-08-26 | 39.85 (-1.12%) | 10190 | -296 | 481 | -75 | 50 | 4.72% | 24.3 (-0.71) | 5400 (-61.35%) |
| 2024-08-23 | 40.3 (-6.28%) | 10486 | -2234 | 556 | -204 | 61 | 5.3% | 25.01 (-5.33) | 13973 (-54.57%) |
| 2024-08-22 | 43.0 (-2.93%) | 12720 | 698 | 760 | -14 | 0 | 5.97% | 30.34 (1.67) | 30757 (31.35%) |
| 2024-08-21 | 44.3 (7.65%) | 12022 | 3993 | 774 | 640 | 0 | 6.44% | 28.67 (9.52) | 23416 (447.5%) |
| 2024-08-20 | 41.15 (-0.6%) | 8029 | -30 | 134 | 11 | 0 | 1.67% | 19.15 (-0.07) | 4277 (-19.25%) |
| 2024-08-19 | 41.4 (-1.31%) | 8059 | 160 | 123 | -31 | 0 | 1.53% | 19.22 (0.38) | 5296 (-46.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 41.95 (4.74%) | 7899 | -96 | 154 | 35 | 1 | 1.95% | 18.84 (-0.23) | 9851 (355.84%) |
| 2024-08-15 | 40.05 (-1.72%) | 7995 | -3 | 119 | -70 | 0 | 1.49% | 19.07 (-0.01) | 2161 (-48.71%) |
| 2024-08-14 | 40.75 (0.49%) | 7998 | 161 | 189 | 37 | 0 | 2.36% | 19.08 (0.36) | 4213 (-12.46%) |
| 2024-08-13 | 40.55 (1.25%) | 7837 | 130 | 152 | 37 | 0 | 1.94% | 18.72 (0.31) | 4812 (-12.52%) |
| 2024-08-12 | 40.05 (-3.49%) | 7707 | 107 | 115 | -125 | 0 | 1.49% | 18.41 (0.26) | 5501 (-42.17%) |
| 2024-08-09 | 41.5 (6.68%) | 7600 | 304 | 240 | 158 | 0 | 3.16% | 18.15 (0.72) | 9514 (102.01%) |
| 2024-08-08 | 38.9 (-1.27%) | 7296 | 251 | 82 | 8 | 1 | 1.12% | 17.43 (0.6) | 4709 (-16.63%) |
| 2024-08-07 | 39.4 (9.9%) | 7045 | -348 | 74 | 15 | 0 | 1.05% | 16.83 (-0.83) | 5649 (-19.34%) |
| 2024-08-06 | 35.85 (-7.12%) | 7393 | -514 | 59 | -47 | 0 | 0.8% | 17.66 (-1.23) | 7003 (10.81%) |
| 2024-08-05 | 38.6 (-9.92%) | 7907 | -290 | 106 | -237 | 20 | 1.34% | 18.89 (-0.69) | 6320 (-36.72%) |
| 2024-08-02 | 42.85 (-0.12%) | 8197 | 136 | 343 | 58 | 0 | 4.18% | 19.58 (0.33) | 9987 (12.46%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 41.75 (10.3%) | 11226 | 2559 | 1307 | 1041 | 11.64% | 26.57 (6.06) | 57305 (536.16%) |
| 2025-07-25 | 37.85 (0.66%) | 8667 | -371 | 266 | -4 | 3.07% | 20.51 (-0.88) | 9008 (-47.93%) |
| 2025-07-18 | 37.6 (-1.44%) | 9038 | 11 | 270 | 7 | 2.99% | 21.39 (0.02) | 17300 (-21.44%) |
| 2025-07-11 | 38.15 (4.66%) | 9027 | -220 | 263 | 47 | 2.91% | 21.37 (-0.52) | 22022 (-11.16%) |
| 2025-07-04 | 36.45 (-1.35%) | 9247 | -129 | 216 | 15 | 2.34% | 21.89 (-0.31) | 24789 (-50.79%) |
| 2025-06-27 | 36.95 (4.67%) | 9376 | 766 | 201 | 140 | 2.14% | 22.2 (1.81) | 50374 (834.24%) |
| 2025-06-20 | 35.3 (0.14%) | 8610 | -68 | 61 | -6 | 0.71% | 20.39 (-0.16) | 5392 (-29.95%) |
| 2025-06-13 | 35.25 (0.71%) | 8678 | -383 | 67 | 24 | 0.77% | 20.55 (-0.91) | 7697 (53.14%) |
| 2025-06-06 | 35.0 (1.89%) | 9061 | -75 | 43 | 43 | 0.47% | 21.46 (-0.17) | 5026 (-60.23%) |
| 2025-05-29 | 34.35 (-4.85%) | 9136 | 343 | 0 | -45 | 0.0% | 21.63 (0.81) | 12638 (110.95%) |
| 2025-05-23 | 36.1 (-3.22%) | 8793 | 3 | 45 | -55 | 0.51% | 20.82 (0.01) | 5991 (-50.43%) |
| 2025-05-16 | 37.3 (3.32%) | 8790 | -368 | 100 | 3 | 1.14% | 20.81 (-0.87) | 12086 (39.08%) |
| 2025-05-09 | 36.1 (-3.35%) | 9158 | -453 | 97 | -22 | 1.06% | 21.68 (-1.08) | 8690 (-59.51%) |
| 2025-05-02 | 37.35 (8.1%) | 9611 | 206 | 119 | 23 | 1.24% | 22.76 (0.49) | 21460 (129.22%) |
| 2025-04-25 | 34.55 (-1.99%) | 9405 | -495 | 96 | -165 | 1.02% | 22.27 (-1.17) | 9362 (-71.05%) |
| 2025-04-18 | 35.25 (7.63%) | 9900 | 388 | 261 | 153 | 2.64% | 23.44 (0.91) | 32335 (71.56%) |
| 2025-04-11 | 32.75 (-17.51%) | 9512 | -3512 | 108 | -141 | 1.14% | 22.53 (-8.32) | 18848 (90.58%) |
| 2025-04-02 | 39.7 (-1.61%) | 13024 | -408 | 249 | -170 | 1.91% | 30.85 (-0.96) | 9890 (-49.1%) |
| 2025-03-28 | 40.35 (-5.5%) | 13432 | -1373 | 419 | -143 | 3.12% | 31.81 (-3.25) | 19432 (-83.3%) |
| 2025-03-21 | 42.7 (-4.79%) | 14805 | -640 | 562 | 124 | 3.8% | 35.06 (-1.52) | 116385 (23.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 44.85 (6.79%) | 15445 | 2809 | 438 | 419 | 2.84% | 36.58 (6.61) | 94195 (466.28%) |
| 2025-03-07 | 42.0 (-1.18%) | 12636 | 184 | 19 | 17 | 0.15% | 29.97 (0.43) | 16634 (-39.99%) |
| 2025-02-27 | 42.5 (-1.73%) | 12452 | 267 | 2 | -124 | 0.02% | 29.54 (0.64) | 27720 (44.32%) |
| 2025-02-21 | 43.25 (3.47%) | 12185 | -443 | 126 | -72 | 1.03% | 28.9 (-1.05) | 19207 (-28.67%) |
| 2025-02-14 | 41.8 (4.37%) | 12628 | 154 | 198 | -256 | 1.57% | 29.95 (0.36) | 26927 (143.22%) |
| 2025-02-07 | 40.05 (2.56%) | 12474 | -516 | 454 | -9 | 3.64% | 29.59 (-1.22) | 11071 (74.54%) |
| 2025-01-22 | 39.05 (2.23%) | 12990 | 20 | 463 | -60 | 3.56% | 30.81 (0.04) | 6343 (-37.51%) |
| 2025-01-17 | 38.2 (-2.05%) | 12970 | -466 | 523 | -6 | 4.03% | 30.77 (-1.1) | 10150 (-63.96%) |
| 2025-01-10 | 39.0 (-5.8%) | 13436 | -407 | 529 | -224 | 3.94% | 31.87 (-1.03) | 28168 (57.68%) |
| 2025-01-03 | 41.4 (-0.6%) | 13843 | 139 | 753 | 39 | 5.44% | 32.9 (0.33) | 17864 (198.57%) |
| 2024-12-31 | 41.65 (-1.88%) | 13704 | -146 | 714 | -126 | 5.21% | 32.57 (-0.35) | 5983 (-92.74%) |
| 2024-12-27 | 42.45 (2.29%) | 13850 | 121 | 840 | 138 | 6.06% | 32.92 (0.29) | 82463 (131.68%) |
| 2024-12-20 | 41.5 (5.06%) | 13729 | -357 | 702 | -115 | 5.11% | 32.63 (-0.85) | 35593 (-28.69%) |
| 2024-12-13 | 39.5 (-11.14%) | 14086 | -2607 | 817 | -870 | 5.8% | 33.48 (-6.24) | 49913 (-72.26%) |
| 2024-12-06 | 44.45 (-5.32%) | 16693 | -3394 | 1687 | -982 | 10.11% | 39.72 (-8.07) | 179908 (-17.26%) |
| 2024-11-29 | 46.95 (4.1%) | 20087 | 3040 | 2669 | 552 | 13.29% | 47.79 (7.23) | 217450 (19.91%) |
| 2024-11-22 | 45.1 (16.09%) | 17047 | 6271 | 2117 | 1782 | 12.42% | 40.56 (14.92) | 181350 (61.59%) |
| 2024-11-15 | 38.85 (8.82%) | 10776 | 2027 | 335 | 282 | 3.11% | 25.64 (4.82) | 112231 (935.87%) |
| 2024-11-08 | 35.7 (5.31%) | 8749 | 380 | 53 | 11 | 0.61% | 20.82 (0.9) | 10834 (148.54%) |
| 2024-11-01 | 33.9 (-3.97%) | 8369 | -192 | 42 | -3 | 0.5% | 19.92 (-0.45) | 4359 (-25.24%) |
| 2024-10-25 | 35.3 (-1.4%) | 8561 | -401 | 45 | -14 | 0.53% | 20.37 (-0.96) | 5831 (38.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 35.8 (0.14%) | 8962 | -149 | 59 | -2 | 0.66% | 21.33 (-0.35) | 4197 (-23.62%) |
| 2024-10-11 | 35.75 (0.7%) | 9111 | 486 | 61 | -4 | 0.67% | 21.68 (1.15) | 5494 (116.77%) |
| 2024-10-04 | 35.5 (-2.61%) | 8625 | -446 | 65 | -6 | 0.75% | 20.53 (-1.06) | 2534 (-50.39%) |
| 2024-09-27 | 36.45 (2.53%) | 9071 | -62 | 71 | 5 | 0.78% | 21.59 (-0.15) | 5110 (91.44%) |
| 2024-09-20 | 35.55 (0.85%) | 9133 | -179 | 66 | 2 | 0.72% | 21.74 (-0.42) | 2669 (-61.1%) |
| 2024-09-13 | 35.25 (-1.54%) | 9312 | -707 | 64 | -1 | 0.69% | 22.16 (-1.74) | 6862 (-37.57%) |
| 2024-09-06 | 35.8 (-7.25%) | 10019 | -10 | 65 | -30 | 0.65% | 23.9 (-0.02) | 10992 (-36.51%) |
| 2024-08-30 | 38.6 (-4.22%) | 10029 | -457 | 95 | -461 | 0.95% | 23.92 (-1.09) | 17314 (-77.72%) |
| 2024-08-23 | 40.3 (-3.93%) | 10486 | 2587 | 556 | 402 | 5.3% | 25.01 (6.17) | 77721 (192.84%) |
| 2024-08-16 | 41.95 (1.08%) | 7899 | 299 | 154 | -86 | 1.95% | 18.84 (0.69) | 26540 (-20.05%) |
| 2024-08-09 | 41.5 (-3.15%) | 7600 | -597 | 240 | -103 | 3.16% | 18.15 (-1.43) | 33197 (-19.34%) |
| 2024-08-02 | 42.85 (2.02%) | 8197 | 547 | 343 | 83 | 4.18% | 19.58 (1.31) | 41156 (17.79%) |
| 2024-07-26 | 42.0 (-1.18%) | 7650 | -1255 | 260 | 38 | 3.4% | 18.27 (-3.0) | 34941 (-46.19%) |
| 2024-07-19 | 42.5 (0.83%) | 8905 | -851 | 222 | -82 | 2.49% | 21.27 (-2.03) | 64931 (-35.39%) |
| 2024-07-12 | 42.15 (13.92%) | 9756 | 4482 | 304 | 294 | 3.12% | 23.3 (10.7) | 100493 (1072.29%) |
| 2024-07-05 | 37.0 (3.64%) | 5274 | 302 | 10 | 8 | 0.19% | 12.6 (0.72) | 8572 (127.58%) |
| 2024-06-28 | 35.7 (1.13%) | 4972 | 237 | 2 | 1 | 0.04% | 11.88 (0.57) | 3766 (-59.86%) |
| 2024-06-21 | 35.3 (2.92%) | 4735 | 79 | 1 | -1 | 0.02% | 11.31 (0.19) | 9384 (290.63%) |
| 2024-06-14 | 34.3 (-1.86%) | 4656 | -56 | 2 | 2 | 0.04% | 11.12 (-0.13) | 2402 (-41.57%) |
| 2024-06-07 | 34.95 (-1.13%) | 4712 | -590 | 0 | -24 | 0.0% | 11.25 (-1.41) | 4111 (-51.19%) |
| 2024-05-31 | 35.35 (0.86%) | 5302 | 54 | 24 | -19 | 0.45% | 12.66 (0.13) | 8424 (20.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 35.05 (1.45%) | 5248 | 72 | 43 | -1 | 0.82% | 12.53 (0.17) | 7012 (77.11%) |
| 2024-05-17 | 34.55 (0.29%) | 5176 | -177 | 44 | 6 | 0.85% | 12.36 (-0.43) | 3959 (21.83%) |
| 2024-05-10 | 34.45 (-0.86%) | 5353 | -40 | 38 | 7 | 0.71% | 12.79 (-0.09) | 3249 (37.68%) |
| 2024-05-03 | 34.75 (2.66%) | 5393 | -183 | 31 | 2 | 0.57% | 12.88 (-0.44) | 2360 (-35.9%) |
| 2024-04-26 | 33.85 (-0.59%) | 5576 | 168 | 29 | 7 | 0.52% | 13.32 (0.4) | 3682 (-69.08%) |
| 2024-04-19 | 34.05 (-4.08%) | 5408 | -144 | 22 | 5 | 0.41% | 12.92 (-0.34) | 11909 (57.93%) |
| 2024-04-12 | 35.5 (1.28%) | 5552 | -1245 | 17 | -13 | 0.31% | 13.26 (-2.97) | 7541 (28.73%) |
| 2024-04-03 | 35.05 (-1.96%) | 6797 | -317 | 30 | 1 | 0.44% | 16.23 (-0.76) | 5857 (-89.0%) |
| 2024-03-29 | 35.75 (-1.24%) | 7114 | 778 | 29 | 19 | 0.41% | 16.99 (1.86) | 53239 (1290.69%) |
| 2024-03-22 | 36.2 (1.12%) | 6336 | 40 | 10 | 4 | 0.16% | 15.13 (0.09) | 3828 (-57.37%) |
| 2024-03-15 | 35.8 (1.27%) | 6296 | -82 | 6 | -3 | 0.1% | 15.04 (-0.19) | 8981 (-59.72%) |
| 2024-03-08 | 35.35 (1.87%) | 6378 | -43 | 9 | 9 | 0.14% | 15.23 (-0.11) | 22299 (332.13%) |
| 2024-03-01 | 34.7 (2.51%) | 6421 | 221 | 0 | -3 | 0.0% | 15.34 (0.53) | 5160 (28.92%) |
| 2024-02-23 | 33.85 (-2.45%) | 6200 | 2 | 3 | -2 | 0.05% | 14.81 (0.01) | 4002 (97.19%) |
| 2024-02-16 | 34.7 (2.51%) | 6198 | 47 | 5 | -1 | 0.08% | 14.8 (0.1) | 2029 (292.23%) |
| 2024-02-05 | 33.85 (-0.59%) | 6151 | 37 | 6 | 2 | 0.1% | 14.7 (0.08) | 517 (-85.69%) |
| 2024-02-02 | 34.05 (-2.3%) | 6114 | -71 | 4 | -19 | 0.07% | 14.62 (-0.17) | 3615 (-5.23%) |
| 2024-01-26 | 34.85 (0.58%) | 6185 | -375 | 23 | 14 | 0.37% | 14.79 (-0.89) | 3815 (-25.24%) |
| 2024-01-19 | 34.65 (-4.55%) | 6560 | 151 | 9 | -7 | 0.14% | 15.68 (0.36) | 5103 (-79.87%) |
| 2024-01-12 | 36.3 (0.83%) | 6409 | 368 | 16 | -14 | 0.25% | 15.32 (0.88) | 25354 (313.65%) |
| 2024-01-05 | 36.0 (0.7%) | 6041 | 458 | 30 | 6 | 0.5% | 14.44 (1.09) | 6129 (-5.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 35.75 (2.44%) | 5583 | 48 | 24 | -3 | 0.43% | 13.35 (0.12) | 6495 (151.36%) |
| 2023-12-22 | 34.9 (-2.51%) | 5535 | 41 | 27 | -2 | 0.49% | 13.23 (0.1) | 2584 (-73.99%) |
| 2023-12-15 | 35.8 (3.47%) | 5494 | -204 | 29 | -20 | 0.53% | 13.13 (-0.49) | 9937 (64.08%) |
| 2023-12-08 | 34.6 (-2.26%) | 5698 | -405 | 49 | 14 | 0.86% | 13.62 (-0.97) | 6056 (-15.17%) |
| 2023-12-01 | 35.4 (4.12%) | 6103 | 121 | 35 | 17 | 0.57% | 14.59 (0.29) | 7139 (127.83%) |
| 2023-11-24 | 34.0 (0.0%) | 5982 | 35 | 18 | -26 | 0.3% | 14.3 (0.08) | 3133 (-18.27%) |
| 2023-11-17 | 34.0 (6.92%) | 5947 | 220 | 44 | 0 | 0.74% | 14.22 (0.05) | 3834 (8.01%) |
| 2023-11-10 | 31.8 (-4.79%) | 5727 | -119 | 44 | -23 | 0.77% | 14.17 (-0.29) | 3550 (1.47%) |
| 2023-11-03 | 33.4 (1.21%) | 5846 | 76 | 67 | -56 | 1.15% | 14.46 (0.18) | 3498 (16.37%) |
| 2023-10-27 | 33.0 (2.17%) | 5770 | 201 | 123 | -271 | 2.13% | 14.28 (0.5) | 3006 (-29.67%) |
| 2023-10-20 | 32.3 (-6.1%) | 5569 | -595 | 394 | -2776 | 7.07% | 13.78 (-1.47) | 4274 (77.83%) |
| 2023-10-13 | 34.4 (-1.29%) | 6164 | -9 | 3170 | 118 | 51.43% | 15.25 (-0.18) | 2403 (-76.17%) |
| 2023-10-06 | 34.85 (0.14%) | 6173 | 364 | 3052 | 2093 | 49.44% | 15.43 (0.91) | 10087 (411.63%) |
| 2023-09-28 | 34.8 (-1.42%) | 5809 | 51 | 959 | 77 | 16.51% | 14.52 (0.13) | 1971 (-37.63%) |
| 2023-09-22 | 35.3 (-2.49%) | 5758 | 118 | 882 | -21 | 15.32% | 14.39 (0.29) | 3161 (-58.09%) |
| 2023-09-15 | 36.2 (4.17%) | 5640 | 564 | 903 | 651 | 16.01% | 14.1 (1.4) | 7543 (242.63%) |
| 2023-09-08 | 34.75 (-1.7%) | 5076 | 43 | 252 | 36 | 4.96% | 12.7 (0.11) | 2201 (-33.17%) |
| 2023-09-01 | 35.35 (2.91%) | 5033 | -81 | 216 | -19 | 4.29% | 12.59 (-0.2) | 3294 (-6.76%) |
| 2023-08-25 | 34.35 (-3.51%) | 5114 | -155 | 235 | 141 | 4.6% | 12.79 (-0.39) | 3532 (-43.45%) |
| 2023-08-18 | 35.6 (2.74%) | 5269 | -111 | 94 | 57 | 1.78% | 13.18 (-0.29) | 6247 (-17.49%) |
| 2023-08-11 | 34.65 (-8.45%) | 5380 | -806 | 37 | -9 | 0.69% | 13.47 (-2.02) | 7572 (44.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 37.85 (-1.05%) | 6186 | 463 | 46 | 0 | 0.74% | 15.49 (1.16) | 5242 (-35.36%) |
| 2023-07-28 | 38.25 (1.46%) | 5723 | 450 | 46 | 7 | 0.8% | 14.33 (1.12) | 8110 (33.51%) |
| 2023-07-21 | 37.7 (-1.95%) | 5273 | 169 | 39 | -4 | 0.74% | 13.21 (0.43) | 6074 (-23.39%) |
| 2023-07-14 | 38.45 (-0.26%) | 5104 | 12 | 43 | -153 | 0.84% | 12.78 (0.01) | 7929 (-44.91%) |
| 2023-07-07 | 38.55 (-7.55%) | 5092 | 116 | 196 | -133 | 3.85% | 12.77 (0.29) | 14391 (48.24%) |
| 2023-06-30 | 41.7 (3.35%) | 4976 | 36 | 329 | 201 | 6.61% | 12.48 (0.1) | 9708 (55.26%) |
| 2023-06-21 | 40.35 (0.0%) | 4940 | -7 | 128 | -7 | 2.59% | 12.38 (-0.02) | 6253 (-49.58%) |
| 2023-06-16 | 40.35 (-3.12%) | 4947 | -98 | 135 | -66 | 2.73% | 12.4 (-0.31) | 12403 (13.2%) |
| 2023-06-09 | 41.65 (-3.14%) | 5045 | 92 | 201 | 29 | 3.98% | 12.71 (0.23) | 10957 (58.31%) |
| 2023-06-02 | 43.0 (2.5%) | 4953 | 111 | 172 | 6 | 3.47% | 12.48 (0.28) | 6921 (-17.02%) |
| 2023-05-26 | 41.95 (-1.87%) | 4842 | 247 | 166 | -15 | 3.43% | 12.2 (0.62) | 8341 (-19.73%) |
| 2023-05-19 | 42.75 (1.54%) | 4595 | 321 | 181 | 108 | 3.94% | 11.58 (0.81) | 10392 (-32.23%) |
| 2023-05-12 | 42.1 (-5.39%) | 4274 | -582 | 73 | -267 | 1.71% | 10.77 (-1.5) | 15334 (-24.93%) |
| 2023-05-05 | 44.5 (3.25%) | 4856 | 763 | 340 | -256 | 7.0% | 12.27 (1.93) | 20427 (43.58%) |
| 2023-04-28 | 43.1 (2.5%) | 4093 | 168 | 596 | 252 | 14.56% | 10.34 (0.42) | 14227 (-47.68%) |
| 2023-04-21 | 42.05 (-6.56%) | 3925 | -234 | 344 | 93 | 8.76% | 9.92 (-0.59) | 27194 (-51.39%) |
| 2023-04-14 | 45.0 (-1.96%) | 4159 | 4159 | 251 | 251 | 6.04% | 10.51 (0) | 55941 (107.72%) |
| 2023-04-07 | 45.9 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 26930 (-64.0%) |
| 2023-03-31 | 46.35 (8.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74813 (686.34%) |
| 2023-03-24 | 42.65 (3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9514 (2.74%) |
| 2023-03-17 | 41.05 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9260 (-59.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 41.8 (-1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22753 (406.85%) |
| 2023-03-03 | 42.5 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4489 (-79.47%) |
| 2023-02-24 | 41.85 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21863 (43.04%) |
| 2023-02-17 | 43.7 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15285 (-57.42%) |
| 2023-02-10 | 43.1 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35902 (82.48%) |
| 2023-02-03 | 42.55 (8.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19674 (1323.01%) |
| 2023-01-17 | 39.35 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1382 (-77.19%) |
| 2023-01-13 | 39.75 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6060 (-4.35%) |
| 2023-01-06 | 39.8 (3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6336 (2.54%) |
| 2022-12-30 | 38.3 (-3.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6178 (-0.98%) |
| 2022-12-23 | 39.5 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6240 (-45.6%) |
| 2022-12-16 | 40.95 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11470 (-78.11%) |
| 2022-12-09 | 41.05 (-7.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52402 (27.76%) |
| 2022-12-02 | 44.6 (11.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41015 (344.49%) |
| 2022-11-25 | 40.05 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9227 (-58.15%) |
| 2022-11-18 | 41.0 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22050 (-20.32%) |
| 2022-11-11 | 41.4 (7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27672 (324.16%) |
| 2022-11-04 | 38.5 (5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6524 (-16.35%) |
| 2022-10-28 | 36.5 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7799 (-41.39%) |
| 2022-10-21 | 37.6 (3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13307 (169.55%) |
| 2022-10-14 | 36.35 (-7.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4936 (-31.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 39.1 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7247 (-18.26%) |
| 2022-09-30 | 38.1 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8866 (15.1%) |
| 2022-09-23 | 39.0 (-4.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7702 (-37.36%) |
| 2022-09-16 | 40.7 (-2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12296 (-30.43%) |
| 2022-09-08 | 41.55 (-5.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17675 (-56.31%) |
| 2022-09-02 | 44.0 (5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40454 (211.3%) |
| 2022-08-26 | 41.8 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12995 (-46.14%) |
| 2022-08-19 | 41.25 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24127 (36.61%) |
| 2022-08-12 | 40.25 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17662 (13.17%) |
| 2022-08-05 | 38.55 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15607 (-24.13%) |
| 2022-07-29 | 39.15 (5.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20570 (-8.23%) |
| 2022-07-22 | 37.05 (4.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22414 (-6.21%) |
| 2022-07-15 | 35.5 (-10.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23898 (50.37%) |
| 2022-07-08 | 39.55 (1.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15893 (-47.21%) |
| 2022-07-01 | 38.8 (-13.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30108 (-22.12%) |
| 2022-06-24 | 44.85 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38662 (-41.6%) |
| 2022-06-17 | 45.9 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66206 (-48.31%) |
| 2022-06-10 | 46.85 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128090 (39.76%) |
| 2022-06-02 | 47.15 (16.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91651 (442.34%) |
| 2022-05-27 | 40.6 (3.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16899 (181.58%) |
| 2022-05-20 | 39.05 (2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6001 (-39.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 38.1 (-6.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9868 (1.73%) |
| 2022-05-06 | 40.85 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9700 (-18.36%) |
| 2022-04-29 | 39.5 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11882 (31.47%) |
| 2022-04-22 | 41.7 (-0.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9038 (-86.34%) |
| 2022-04-15 | 41.8 (-4.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66166 (17.98%) |
| 2022-04-08 | 43.8 (5.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56084 (-10.88%) |
| 2022-04-01 | 41.5 (0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62931 (102.1%) |
| 2022-03-25 | 41.15 (5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31139 (231.05%) |
| 2022-03-18 | 39.05 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9406 (2.22%) |
| 2022-03-11 | 38.15 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9202 (-34.73%) |
| 2022-03-04 | 39.05 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14098 (17.95%) |
| 2022-02-25 | 38.8 (-5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11952 (-34.86%) |
| 2022-02-18 | 40.85 (0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18349 (-67.21%) |
| 2022-02-11 | 40.75 (3.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55960 (44.72%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。