- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.3 (-8.1%) | 10884 | -469.0 | 81 | 2.0 | 0 | 0.74% | 21.14 (-0.91) | 3881 (129.78%) |
| 2026-07-16 | 58.0 (-1.86%) | 11353 | -21.0 | 79 | -6.0 | 0 | 0.7% | 22.05 (-0.04) | 1689 (-18.88%) |
| 2026-07-15 | 59.1 (0.85%) | 11374 | -65.0 | 85 | 4.0 | 0 | 0.75% | 22.09 (-0.13) | 2082 (-62.12%) |
| 2026-07-14 | 58.6 (-5.64%) | 11439 | -527.0 | 81 | -12.0 | 3 | 0.71% | 22.22 (-1.03) | 5496 (64.6%) |
| 2026-07-13 | 62.1 (-1.58%) | 11966 | 49.0 | 93 | -11.0 | 2 | 0.78% | 23.25 (0.1) | 3339 (3.66%) |
| 2026-07-09 | 63.1 (-1.41%) | 11917 | -302.0 | 104 | -2.0 | 0 | 0.87% | 23.15 (-0.59) | 3221 (-68.39%) |
| 2026-07-08 | 64.0 (0.79%) | 12219 | 212.0 | 106 | -13.0 | 0 | 0.87% | 23.74 (0.41) | 10189 (20.18%) |
| 2026-07-07 | 63.5 (-7.84%) | 12007 | -1050.0 | 119 | -39.0 | 0 | 0.99% | 23.33 (-2.04) | 8478 (-40.33%) |
| 2026-07-06 | 68.9 (6.0%) | 13057 | 1439.0 | 158 | -226.0 | 269 | 1.21% | 25.37 (2.8) | 14208 (291.19%) |
| 2026-07-03 | 65.0 (1.09%) | 11618 | 374.0 | 384 | 3.0 | 0 | 3.31% | 22.57 (-0.7) | 3632 (113.77%) |
| 2026-07-02 | 64.3 (1.26%) | 11244 | 16.0 | 381 | -7.0 | 0 | 3.39% | 23.27 (0.03) | 1699 (-40.18%) |
| 2026-07-01 | 63.5 (0.79%) | 11228 | -14.0 | 388 | 14.0 | 0 | 3.46% | 23.24 (-0.03) | 2840 (47.53%) |
| 2026-06-30 | 63.0 (1.78%) | 11242 | 88.0 | 374 | 9.0 | 0 | 3.33% | 23.27 (0.18) | 1925 (-36.19%) |
| 2026-06-29 | 61.9 (0.32%) | 11154 | -64.0 | 365 | -132.0 | 0 | 3.27% | 23.09 (-0.13) | 3017 (-45.02%) |
| 2026-06-26 | 61.7 (-6.52%) | 11218 | -4.0 | 497 | -10.0 | 0 | 4.43% | 23.22 (-0.01) | 5487 (56.01%) |
| 2026-06-25 | 66.0 (-1.64%) | 11222 | -10.0 | 507 | 49.0 | 0 | 4.52% | 23.23 (-0.02) | 3517 (0.63%) |
| 2026-06-24 | 67.1 (-0.89%) | 11232 | -139.0 | 458 | -15.0 | 0 | 4.08% | 23.25 (-0.28) | 3495 (-34.11%) |
| 2026-06-23 | 67.7 (-3.56%) | 11371 | -183.0 | 473 | -38.0 | 0 | 4.16% | 23.53 (-0.38) | 5304 (-35.44%) |
| 2026-06-22 | 70.2 (1.74%) | 11554 | -46.0 | 511 | 350.0 | 0 | 4.42% | 23.91 (-0.1) | 8216 (82.38%) |
| 2026-06-18 | 69.0 (1.77%) | 11600 | -4.0 | 161 | 14.0 | 0 | 1.39% | 24.01 (-0.01) | 4505 (23.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 67.8 (1.35%) | 11604 | -50.0 | 147 | 5.0 | 1 | 1.27% | 24.02 (-0.1) | 3649 (-31.82%) |
| 2026-06-16 | 66.9 (-3.18%) | 11654 | -324.0 | 142 | -76.0 | 65 | 1.22% | 24.12 (-0.67) | 5352 (-17.62%) |
| 2026-06-15 | 69.1 (-0.86%) | 11978 | 7.0 | 218 | 12.0 | 4 | 1.82% | 24.79 (0.01) | 6497 (12.02%) |
| 2026-06-12 | 69.7 (4.65%) | 11971 | -265.0 | 206 | 3.0 | 0 | 1.72% | 24.78 (-0.61) | 5800 (-16.35%) |
| 2026-06-11 | 66.6 (-1.48%) | 12236 | -797.0 | 203 | -12.0 | 14 | 1.66% | 25.39 (-1.65) | 6934 (-41.74%) |
| 2026-06-10 | 67.6 (-8.77%) | 13033 | -516.0 | 215 | -10.0 | 0 | 1.65% | 27.04 (-1.08) | 11902 (-9.69%) |
| 2026-06-09 | 74.1 (0.14%) | 13549 | 23.0 | 225 | -36.0 | 0 | 1.66% | 28.12 (0.05) | 13179 (17.37%) |
| 2026-06-08 | 74.0 (-0.4%) | 13526 | -665.0 | 261 | -32.0 | 0 | 1.93% | 28.07 (-1.38) | 11229 (-52.46%) |
| 2026-06-05 | 74.3 (-9.17%) | 14191 | 649.0 | 293 | -136.0 | 0 | 2.06% | 29.45 (1.35) | 23619 (-33.66%) |
| 2026-06-04 | 81.8 (2.89%) | 13542 | 118.0 | 429 | 266.0 | 0 | 3.17% | 28.1 (0.24) | 35605 (58.53%) |
| 2026-06-03 | 79.5 (1.15%) | 13424 | 422.0 | 163 | 163.0 | 0 | 1.21% | 27.86 (0.88) | 22460 (-38.81%) |
| 2026-06-02 | 78.6 (3.56%) | 13002 | -1381.0 | 0 | 0.0 | 0 | 0.0% | 26.98 (-2.87) | 36708 (112.76%) |
| 2026-06-01 | 75.9 (10.0%) | 14383 | 1571.0 | 0 | 0.0 | 0 | 0.0% | 29.85 (3.26) | 17253 (122.19%) |
| 2026-05-29 | 69.0 (2.83%) | 12812 | 196.0 | 0 | -2.0 | 2 | 0.0% | 26.59 (0.41) | 7765 (-20.9%) |
| 2026-05-28 | 67.1 (-2.04%) | 12616 | -637.0 | 2 | -110.0 | 0 | 0.02% | 26.18 (-1.32) | 9817 (-33.87%) |
| 2026-05-27 | 68.5 (0.74%) | 13253 | -597.0 | 112 | -21.0 | 0 | 0.85% | 27.5 (-1.24) | 14845 (48.02%) |
| 2026-05-26 | 68.0 (-2.72%) | 13850 | -581.0 | 133 | -19.0 | 0 | 0.96% | 28.74 (-1.21) | 10029 (-29.12%) |
| 2026-05-25 | 69.9 (0.87%) | 14431 | -215.0 | 152 | -37.0 | 0 | 1.05% | 29.95 (-0.44) | 14150 (29.84%) |
| 2026-05-22 | 69.3 (2.67%) | 14646 | 183.0 | 189 | -36.0 | 0 | 1.29% | 30.39 (0.38) | 10898 (-12.33%) |
| 2026-05-21 | 67.5 (-0.3%) | 14463 | 33.0 | 225 | 6.0 | 0 | 1.56% | 30.01 (0.07) | 12430 (-35.26%) |
| 2026-05-20 | 67.7 (4.64%) | 14430 | -1111.0 | 219 | 71.0 | 0 | 1.52% | 29.94 (-2.31) | 19200 (291.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 64.7 (-1.97%) | 15541 | -24.0 | 148 | -33.0 | 0 | 0.95% | 32.25 (-0.05) | 4909 (-21.09%) |
| 2026-05-18 | 66.0 (1.69%) | 15565 | -135.0 | 181 | 46.0 | 0 | 1.16% | 32.3 (-0.28) | 6221 (-29.34%) |
| 2026-05-15 | 64.9 (0.15%) | 15700 | -382.0 | 135 | -14.0 | 0 | 0.86% | 32.58 (-0.79) | 8804 (73.51%) |
| 2026-05-14 | 64.8 (1.41%) | 16082 | 4.0 | 149 | 7.0 | 0 | 0.93% | 33.37 (0.01) | 5074 (-22.33%) |
| 2026-05-13 | 63.9 (-3.91%) | 16078 | 85.0 | 142 | -19.0 | 0 | 0.88% | 33.36 (0.17) | 6533 (-61.11%) |
| 2026-05-12 | 66.5 (-1.34%) | 15993 | 312.0 | 161 | -28.0 | 3 | 1.01% | 33.19 (0.65) | 16800 (-25.48%) |
| 2026-05-11 | 67.4 (5.64%) | 15681 | 807.0 | 189 | 22.0 | 0 | 1.21% | 32.54 (1.68) | 22545 (72.76%) |
| 2026-05-08 | 63.8 (0.0%) | 14874 | 34.0 | 167 | -7.0 | 7 | 1.12% | 30.86 (0.07) | 13050 (130.48%) |
| 2026-05-07 | 63.8 (0.95%) | 14840 | 180.0 | 174 | 10.0 | 0 | 1.17% | 30.79 (0.37) | 5662 (-34.0%) |
| 2026-05-06 | 63.2 (-2.02%) | 14660 | -816.0 | 164 | -8.0 | 0 | 1.12% | 30.42 (-1.69) | 8579 (-24.76%) |
| 2026-05-05 | 64.5 (6.44%) | 15476 | 1382.0 | 172 | 3.0 | 0 | 1.11% | 32.11 (2.86) | 11402 (335.36%) |
| 2026-05-04 | 60.6 (1.0%) | 14094 | -111.0 | 169 | 3.0 | 0 | 1.2% | 29.25 (-0.23) | 2619 (-35.04%) |
| 2026-04-30 | 60.0 (-0.83%) | 14205 | -10.0 | 166 | -6.0 | 0 | 1.17% | 29.48 (-0.02) | 4032 (17.76%) |
| 2026-04-29 | 60.5 (-3.66%) | 14215 | 121.0 | 172 | -31.0 | 0 | 1.21% | 29.5 (0.25) | 3424 (-46.03%) |
| 2026-04-28 | 62.8 (0.8%) | 14094 | 371.0 | 203 | 11.0 | 0 | 1.44% | 29.25 (0.77) | 6344 (2.85%) |
| 2026-04-27 | 62.3 (3.83%) | 13723 | 117.0 | 192 | 31.0 | 0 | 1.4% | 28.48 (0.25) | 6168 (40.41%) |
| 2026-04-24 | 60.0 (-1.8%) | 13606 | -37.0 | 161 | -13.0 | 0 | 1.18% | 28.23 (-0.08) | 4393 (-66.48%) |
| 2026-04-23 | 61.1 (-2.71%) | 13643 | -1037.0 | 174 | -51.0 | 0 | 1.28% | 28.31 (-2.15) | 13107 (-0.95%) |
| 2026-04-22 | 62.8 (1.95%) | 14680 | 169.0 | 225 | 2.0 | 0 | 1.53% | 30.46 (0.35) | 13233 (114.44%) |
| 2026-04-21 | 61.6 (2.33%) | 14511 | -40.0 | 223 | 41.0 | 0 | 1.54% | 30.11 (-0.08) | 6171 (15.13%) |
| 2026-04-20 | 60.2 (2.38%) | 14551 | -132.0 | 182 | 32.0 | 0 | 1.25% | 30.19 (-0.28) | 5360 (79.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 58.8 (-0.68%) | 14683 | 16.0 | 150 | -1.0 | 0 | 1.02% | 30.47 (0.03) | 2988 (-53.14%) |
| 2026-04-16 | 59.2 (1.54%) | 14667 | 50.0 | 151 | 10.0 | 0 | 1.03% | 30.44 (0.11) | 6376 (12.87%) |
| 2026-04-15 | 58.3 (2.82%) | 14617 | 99.0 | 141 | 22.0 | 0 | 0.96% | 30.33 (-1.49) | 5649 (91.75%) |
| 2026-04-14 | 56.7 (0.89%) | 14518 | 13.0 | 119 | -9.0 | 0 | 0.82% | 31.82 (0.03) | 2946 (18.65%) |
| 2026-04-13 | 56.2 (-0.35%) | 14505 | 56.0 | 128 | -6.0 | 0 | 0.88% | 31.79 (0.12) | 2483 (2.73%) |
| 2026-04-10 | 56.4 (1.44%) | 14449 | -16.0 | 134 | 4.0 | 0 | 0.93% | 31.67 (-0.03) | 2417 (-24.07%) |
| 2026-04-09 | 55.6 (-3.81%) | 14465 | 87.0 | 130 | -118.0 | 0 | 0.9% | 31.7 (0.19) | 3183 (39.54%) |
| 2026-04-08 | 57.8 (3.21%) | 14378 | -64.0 | 248 | 7.0 | 0 | 1.72% | 31.51 (-0.14) | 2281 (88.2%) |
| 2026-04-07 | 56.0 (0.0%) | 14442 | -60.0 | 241 | -26.0 | 1 | 1.67% | 31.65 (-0.13) | 1212 (-49.12%) |
| 2026-04-02 | 56.0 (-3.11%) | 14502 | 108.0 | 267 | 44.0 | 0 | 1.84% | 31.78 (0.23) | 2382 (29.32%) |
| 2026-04-01 | 57.8 (2.48%) | 14394 | -4.0 | 223 | -2.0 | 0 | 1.55% | 31.55 (-0.01) | 1842 (-51.77%) |
| 2026-03-31 | 56.4 (-4.89%) | 14398 | -6.0 | 225 | 42.0 | 0 | 1.56% | 31.56 (-0.01) | 3819 (47.45%) |
| 2026-03-30 | 59.3 (-1.33%) | 14404 | 60.0 | 183 | 2.0 | 0 | 1.27% | 31.57 (0.13) | 2590 (-31.35%) |
| 2026-03-27 | 60.1 (-1.31%) | 14344 | 169.0 | 181 | 11.0 | 0 | 1.26% | 31.44 (0.37) | 3773 (-61.3%) |
| 2026-03-26 | 60.9 (-0.81%) | 14175 | 11.0 | 170 | -3.0 | 0 | 1.2% | 31.07 (0.03) | 9750 (13.69%) |
| 2026-03-25 | 61.4 (2.85%) | 14164 | -231.0 | 173 | -21.0 | 0 | 1.22% | 31.04 (-0.51) | 8576 (-12.24%) |
| 2026-03-24 | 59.7 (1.19%) | 14395 | 19.0 | 194 | 24.0 | 0 | 1.35% | 31.55 (0.04) | 9772 (172.88%) |
| 2026-03-23 | 59.0 (-1.34%) | 14376 | 172.0 | 170 | 21.0 | 0 | 1.18% | 31.51 (0.38) | 3581 (-37.89%) |
| 2026-03-20 | 59.8 (0.34%) | 14204 | -219.0 | 149 | 3.0 | 1 | 1.05% | 31.13 (-0.48) | 5766 (143.39%) |
| 2026-03-19 | 59.6 (-1.97%) | 14423 | -53.0 | 146 | 13.0 | 0 | 1.01% | 31.61 (-0.12) | 2369 (-26.84%) |
| 2026-03-18 | 60.8 (-0.82%) | 14476 | 138.0 | 133 | 1.0 | 0 | 0.92% | 31.73 (0.31) | 3238 (-48.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 61.3 (-0.33%) | 14338 | 415.0 | 132 | -41.0 | 7 | 0.92% | 31.42 (0.91) | 6316 (88.99%) |
| 2026-03-16 | 61.5 (3.19%) | 13923 | 23.0 | 173 | 4.0 | 0 | 1.24% | 30.51 (0.05) | 3342 (51.77%) |
| 2026-03-13 | 59.6 (0.0%) | 13900 | 11.0 | 169 | -6.0 | 0 | 1.22% | 30.46 (0.0) | 2202 (-45.95%) |
| 2026-03-12 | 59.6 (-0.67%) | 13889 | 252.0 | 175 | -16.0 | 0 | 1.26% | 30.46 (0.56) | 4074 (-40.5%) |
| 2026-03-11 | 60.0 (-0.83%) | 13637 | -266.0 | 191 | -5.0 | 0 | 1.4% | 29.9 (-0.59) | 6847 (46.77%) |
| 2026-03-10 | 60.5 (8.23%) | 13903 | -198.0 | 196 | 80.0 | 0 | 1.41% | 30.49 (-0.43) | 4665 (12.6%) |
| 2026-03-09 | 55.9 (-6.83%) | 14101 | 113.0 | 116 | 9.0 | 0 | 0.82% | 30.92 (0.25) | 4143 (-1.94%) |
| 2026-03-06 | 60.0 (-1.48%) | 13988 | 41.0 | 107 | 11.0 | 0 | 0.76% | 30.67 (0.09) | 4225 (-8.73%) |
| 2026-03-05 | 60.9 (3.92%) | 13947 | -200.0 | 96 | 1.0 | 0 | 0.69% | 30.58 (-0.44) | 4629 (-43.21%) |
| 2026-03-04 | 58.6 (-9.01%) | 14147 | -569.0 | 95 | -54.0 | 0 | 0.67% | 31.02 (-1.25) | 8151 (-40.58%) |
| 2026-03-03 | 64.4 (-4.59%) | 14716 | -75.0 | 149 | 81.0 | 0 | 1.01% | 32.27 (-0.16) | 13718 (21.33%) |
| 2026-03-02 | 67.5 (-3.98%) | 14791 | 103.0 | 68 | -146.0 | 0 | 0.46% | 32.43 (0.22) | 11306 (-53.46%) |
| 2026-02-26 | 70.3 (4.93%) | 14688 | 540.0 | 214 | 163.0 | 0 | 1.46% | 32.21 (1.19) | 24291 (335.95%) |
| 2026-02-25 | 67.0 (-1.62%) | 14148 | 215.0 | 51 | 51.0 | 0 | 0.36% | 31.02 (0.47) | 5572 (-29.33%) |
| 2026-02-24 | 68.1 (0.0%) | 13933 | 271.0 | 0 | 0.0 | 0 | 0.0% | 30.55 (0.59) | 7885 (-39.9%) |
| 2026-02-23 | 68.1 (5.26%) | 13662 | -937.0 | 0 | 0.0 | 0 | 0.0% | 29.96 (-2.05) | 13120 (253.35%) |
| 2026-02-11 | 64.7 (-1.82%) | 14599 | -171.0 | 0 | 0.0 | 0 | 0.0% | 32.01 (-0.38) | 3713 (-47.5%) |
| 2026-02-10 | 65.9 (0.46%) | 14770 | 432.0 | 0 | -301.0 | 20 | 0.0% | 32.39 (0.9) | 7072 (-64.21%) |
| 2026-02-09 | 65.6 (0.92%) | 14338 | -478.0 | 301 | -177.0 | 1 | 2.1% | 31.49 (-1.05) | 19762 (-39.25%) |
| 2026-02-06 | 65.0 (-3.7%) | 14816 | 618.0 | 478 | -8.0 | 5 | 3.23% | 32.54 (1.36) | 32531 (-7.81%) |
| 2026-02-05 | 67.5 (2.43%) | 14198 | -1062.0 | 486 | -198.0 | 2 | 3.42% | 31.18 (-2.33) | 35287 (333.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 65.9 (0.46%) | 15260 | 253.0 | 684 | -59.0 | 10 | 4.48% | 33.51 (0.55) | 8141 (-85.05%) |
| 2026-02-03 | 65.6 (-1.8%) | 15007 | 408.0 | 743 | -46.0 | 1 | 4.95% | 32.96 (0.9) | 54466 (223.8%) |
| 2026-02-02 | 66.8 (9.87%) | 14599 | -527.0 | 789 | 146.0 | 0 | 5.4% | 32.06 (-1.16) | 16821 (78.79%) |
| 2026-01-30 | 60.8 (-5.74%) | 15126 | -718.0 | 643 | -156.0 | 8 | 4.25% | 33.22 (-1.57) | 9408 (-8.29%) |
| 2026-01-29 | 64.5 (-5.56%) | 15844 | -1241.0 | 799 | -67.0 | 4 | 5.04% | 34.79 (-2.73) | 10258 (-1.6%) |
| 2026-01-28 | 68.3 (0.0%) | 17085 | 305.0 | 866 | -40.0 | 26 | 5.07% | 37.52 (0.67) | 10425 (-6.17%) |
| 2026-01-27 | 68.3 (-2.01%) | 16780 | -431.0 | 906 | -30.0 | 0 | 5.4% | 36.85 (-0.95) | 11111 (-21.84%) |
| 2026-01-26 | 69.7 (0.14%) | 17211 | 1089.0 | 936 | -86.0 | 47 | 5.44% | 37.8 (2.4) | 14215 (-51.98%) |
| 2026-01-23 | 69.6 (0.87%) | 16122 | -222.0 | 1022 | -17.0 | 0 | 6.34% | 35.4 (-0.49) | 29602 (10.29%) |
| 2026-01-22 | 69.0 (3.76%) | 16344 | 916.0 | 1039 | 108.0 | 0 | 6.36% | 35.89 (2.01) | 26841 (103.94%) |
| 2026-01-21 | 66.5 (-2.49%) | 15428 | -60.0 | 931 | -99.0 | 9 | 6.03% | 33.88 (-0.13) | 13161 (-42.61%) |
| 2026-01-20 | 68.2 (5.74%) | 15488 | -101.0 | 1030 | -70.0 | 1 | 6.65% | 34.01 (-0.22) | 22932 (403.89%) |
| 2026-01-19 | 64.5 (1.1%) | 15589 | -393.0 | 1100 | -31.0 | 0 | 7.06% | 34.23 (-0.87) | 4551 (-35.64%) |
| 2026-01-16 | 63.8 (-2.89%) | 15982 | -230.0 | 1131 | -141.0 | 26 | 7.08% | 35.1 (-0.5) | 7071 (70.22%) |
| 2026-01-15 | 65.7 (0.92%) | 16212 | -142.0 | 1272 | -89.0 | 40 | 7.85% | 35.6 (-0.31) | 4154 (-22.22%) |
| 2026-01-14 | 65.1 (1.4%) | 16354 | -487.0 | 1361 | 16.0 | 0 | 8.32% | 35.91 (-1.07) | 5341 (-37.97%) |
| 2026-01-13 | 64.2 (-3.6%) | 16841 | -183.0 | 1345 | -95.0 | 13 | 7.99% | 36.98 (-0.4) | 8611 (89.29%) |
| 2026-01-12 | 66.6 (1.52%) | 17024 | -130.0 | 1440 | 19.0 | 0 | 8.46% | 37.38 (-0.29) | 4549 (-63.47%) |
| 2026-01-09 | 65.6 (0.92%) | 17154 | -414.0 | 1421 | -51.0 | 13 | 8.28% | 37.67 (-0.91) | 12454 (108.23%) |
| 2026-01-08 | 65.0 (-0.91%) | 17568 | 31.0 | 1472 | -93.0 | 34 | 8.38% | 38.58 (0.07) | 5981 (-22.0%) |
| 2026-01-07 | 65.6 (-0.91%) | 17537 | -157.0 | 1565 | -56.0 | 33 | 8.92% | 38.51 (-0.37) | 7668 (-61.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 66.2 (-1.19%) | 17694 | -723.0 | 1621 | -264.0 | 62 | 9.16% | 38.88 (-1.59) | 19914 (81.12%) |
| 2026-01-05 | 67.0 (0.45%) | 18417 | 1427.0 | 1885 | -53.0 | 0 | 10.24% | 40.47 (3.14) | 10995 (13.89%) |
| 2026-01-02 | 66.7 (-1.91%) | 16990 | 71.0 | 1938 | -223.0 | 0 | 11.41% | 37.33 (0.15) | 9654 (25.18%) |
| 2025-12-31 | 68.0 (-2.3%) | 16919 | -153.0 | 2161 | -63.0 | 15 | 12.77% | 37.18 (-0.33) | 7712 (-17.32%) |
| 2025-12-30 | 69.6 (1.9%) | 17072 | -255.0 | 2224 | -132.0 | 12 | 13.03% | 37.51 (-0.56) | 9328 (-17.35%) |
| 2025-12-29 | 68.3 (-1.3%) | 17327 | -289.0 | 2356 | -76.0 | 5 | 13.6% | 38.07 (-0.64) | 11286 (24.64%) |
| 2025-12-26 | 69.2 (-0.86%) | 17616 | -40.0 | 2432 | -113.0 | 8 | 13.81% | 38.71 (-0.09) | 9055 (-42.17%) |
| 2025-12-24 | 69.8 (-2.38%) | 17656 | -142.0 | 2545 | -207.0 | 0 | 14.41% | 38.8 (-0.31) | 15657 (-32.3%) |
| 2025-12-23 | 71.5 (-0.97%) | 17798 | 682.0 | 2752 | -19.0 | 3 | 15.46% | 39.11 (1.5) | 23127 (-45.24%) |
| 2025-12-22 | 72.2 (3.29%) | 17116 | 916.0 | 2771 | 35.0 | 6 | 16.19% | 37.61 (2.01) | 42235 (-11.95%) |
| 2025-12-19 | 69.9 (4.8%) | 16200 | 316.0 | 2736 | 885.0 | 0 | 16.89% | 35.6 (0.7) | 47967 (58.89%) |
| 2025-12-18 | 66.7 (1.37%) | 15884 | 658.0 | 1851 | 99.0 | 8 | 11.65% | 34.9 (1.44) | 30189 (66.84%) |
| 2025-12-17 | 65.8 (-3.38%) | 15226 | -602.0 | 1752 | 2.0 | 13 | 11.51% | 33.46 (-1.32) | 18095 (-52.77%) |
| 2025-12-16 | 68.1 (-2.16%) | 15828 | 529.0 | 1750 | -130.0 | 46 | 11.06% | 34.78 (1.16) | 38316 (80.32%) |
| 2025-12-15 | 69.6 (-2.93%) | 15299 | -1738.0 | 1880 | 102.0 | 0 | 12.29% | 33.62 (-3.81) | 21249 (-50.95%) |
| 2025-12-12 | 71.7 (2.87%) | 17037 | -896.0 | 1778 | 122.0 | 0 | 10.44% | 37.43 (-2.02) | 43319 (-22.55%) |
| 2025-12-11 | 69.7 (3.26%) | 17933 | 401.0 | 1656 | 208.0 | 0 | 9.23% | 39.45 (0.88) | 55930 (92.58%) |
| 2025-12-10 | 67.5 (7.14%) | 17532 | 1045.0 | 1448 | 186.0 | 0 | 8.26% | 38.57 (2.3) | 29043 (298.01%) |
| 2025-12-09 | 63.0 (-0.79%) | 16487 | -562.0 | 1262 | -26.0 | 6 | 7.65% | 36.27 (-1.24) | 7297 (-42.12%) |
| 2025-12-08 | 63.5 (2.75%) | 17049 | 718.0 | 1288 | 43.0 | 2 | 7.55% | 37.51 (1.58) | 12607 (121.6%) |
| 2025-12-05 | 61.8 (1.15%) | 16331 | -34.0 | 1245 | -108.0 | 1 | 7.62% | 35.93 (-0.07) | 5689 (-19.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 61.1 (-0.65%) | 16365 | 0.0 | 1353 | 60.0 | 1 | 8.27% | 36.0 (0.0) | 7082 (-30.22%) |
| 2025-12-03 | 61.5 (1.49%) | 16365 | 156.0 | 1293 | -10.0 | 18 | 7.9% | 36.0 (0.34) | 10149 (-2.88%) |
| 2025-12-02 | 60.6 (-3.04%) | 16209 | 74.0 | 1303 | -9.0 | 0 | 8.04% | 35.66 (0.16) | 10450 (-71.75%) |
| 2025-12-01 | 62.5 (5.93%) | 16135 | 252.0 | 1312 | 181.0 | 0 | 8.13% | 35.5 (0.56) | 36992 (55.85%) |
| 2025-11-28 | 59.0 (0.85%) | 15883 | 998.0 | 1131 | 37.0 | 0 | 7.12% | 34.94 (2.19) | 23735 (185.11%) |
| 2025-11-27 | 58.5 (2.99%) | 14885 | 576.0 | 1094 | 137.0 | 0 | 7.35% | 32.75 (1.27) | 8325 (78.49%) |
| 2025-11-26 | 56.8 (2.71%) | 14309 | 104.0 | 957 | -83.0 | 0 | 6.69% | 31.48 (0.23) | 4664 (-36.97%) |
| 2025-11-25 | 55.3 (3.36%) | 14205 | 462.0 | 1040 | 17.0 | 0 | 7.32% | 31.25 (1.02) | 7400 (260.45%) |
| 2025-11-24 | 53.5 (2.1%) | 13743 | 66.0 | 1023 | 12.0 | 0 | 7.44% | 30.23 (0.14) | 2053 (-35.36%) |
| 2025-11-21 | 52.4 (-2.96%) | 13677 | -92.0 | 1011 | -32.0 | 0 | 7.39% | 30.09 (-0.2) | 3176 (12.58%) |
| 2025-11-20 | 54.0 (1.5%) | 13769 | 7.0 | 1043 | -35.0 | 0 | 7.57% | 30.29 (0.01) | 2821 (-24.81%) |
| 2025-11-19 | 53.2 (0.38%) | 13762 | -118.0 | 1078 | 125.0 | 0 | 7.83% | 30.28 (-0.26) | 3752 (-43.88%) |
| 2025-11-18 | 53.0 (-3.11%) | 13880 | -93.0 | 953 | -48.0 | 5 | 6.87% | 30.54 (-0.2) | 6686 (92.62%) |
| 2025-11-17 | 54.7 (-1.44%) | 13973 | 5.0 | 1001 | 8.0 | 0 | 7.16% | 30.74 (0.01) | 3471 (-11.57%) |
| 2025-11-14 | 55.5 (-2.12%) | 13968 | 28.0 | 993 | -164.0 | 0 | 7.11% | 30.73 (0.02) | 3925 (-15.9%) |
| 2025-11-13 | 56.7 (-2.24%) | 13940 | -110.0 | 1157 | -118.0 | 0 | 8.3% | 30.71 (-0.24) | 4667 (29.35%) |
| 2025-11-12 | 58.0 (0.0%) | 14050 | -255.0 | 1275 | -58.0 | 16 | 9.07% | 30.95 (-0.56) | 3608 (-38.24%) |
| 2025-11-11 | 58.0 (2.29%) | 14305 | -80.0 | 1333 | -201.0 | 123 | 9.32% | 31.51 (-0.18) | 5842 (-46.09%) |
| 2025-11-10 | 56.7 (-7.2%) | 14385 | -854.0 | 1534 | 233.0 | 0 | 10.66% | 31.69 (-1.88) | 10836 (215.92%) |
| 2025-11-07 | 61.1 (-2.86%) | 15239 | -40.0 | 1301 | 0.0 | 6 | 8.54% | 33.57 (-0.09) | 3430 (-51.79%) |
| 2025-11-06 | 62.9 (1.29%) | 15279 | 176.0 | 1301 | -10.0 | 4 | 8.51% | 33.66 (0.39) | 7115 (-4.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 62.1 (0.32%) | 15103 | -136.0 | 1311 | 248.0 | 0 | 8.68% | 33.27 (-0.3) | 7442 (-64.41%) |
| 2025-11-04 | 61.9 (-2.37%) | 15239 | 150.0 | 1063 | 1.0 | 0 | 6.98% | 33.57 (0.33) | 20911 (250.15%) |
| 2025-11-03 | 63.4 (1.28%) | 15089 | -76.0 | 1062 | -6.0 | 0 | 7.04% | 33.24 (-0.17) | 5972 (-31.83%) |
| 2025-10-31 | 62.6 (3.47%) | 15165 | 197.0 | 1068 | -15.0 | 0 | 7.04% | 33.41 (0.44) | 8760 (0.71%) |
| 2025-10-30 | 60.5 (-3.2%) | 14968 | -373.0 | 1083 | 42.0 | 0 | 7.24% | 32.97 (-0.83) | 8698 (44.22%) |
| 2025-10-29 | 62.5 (-0.95%) | 15341 | -125.0 | 1041 | -107.0 | 0 | 6.79% | 33.8 (-0.27) | 6031 (-28.47%) |
| 2025-10-28 | 63.1 (-2.47%) | 15466 | -335.0 | 1148 | -72.0 | 0 | 7.42% | 34.07 (-0.74) | 8432 (-18.44%) |
| 2025-10-27 | 64.7 (-0.77%) | 15801 | 216.0 | 1220 | -67.0 | 0 | 7.72% | 34.81 (0.48) | 10339 (-30.04%) |
| 2025-10-23 | 65.2 (-0.91%) | 15585 | -322.0 | 1287 | -58.0 | 0 | 8.26% | 34.33 (-0.71) | 14779 (-54.5%) |
| 2025-10-22 | 65.8 (3.62%) | 15907 | 979.0 | 1345 | -35.0 | 1 | 8.46% | 35.04 (2.15) | 32482 (390.89%) |
| 2025-10-21 | 63.5 (1.11%) | 14928 | 170.0 | 1380 | -28.0 | 0 | 9.24% | 32.89 (0.38) | 6617 (-31.99%) |
| 2025-10-20 | 62.8 (-0.95%) | 14758 | -236.0 | 1408 | -65.0 | 0 | 9.54% | 32.51 (-0.52) | 9729 (-44.31%) |
| 2025-10-17 | 63.4 (-6.21%) | 14994 | -1038.0 | 1473 | -324.0 | 0 | 9.82% | 33.03 (-2.29) | 17470 (24.96%) |
| 2025-10-16 | 67.6 (-1.02%) | 16032 | -246.0 | 1797 | -140.0 | 12 | 11.21% | 35.32 (-0.54) | 13981 (51.69%) |
| 2025-10-15 | 68.3 (0.59%) | 16278 | -442.0 | 1937 | 32.0 | 8 | 11.9% | 35.86 (-0.97) | 9217 (-71.31%) |
| 2025-10-14 | 67.9 (-5.17%) | 16720 | -868.0 | 1905 | -377.0 | 1 | 11.39% | 36.83 (-2.89) | 32122 (44.69%) |
| 2025-10-13 | 71.6 (-1.92%) | 17588 | -1126.0 | 2282 | -96.0 | 0 | 12.97% | 39.72 (-2.55) | 22200 (-51.72%) |
| 2025-10-09 | 73.0 (3.25%) | 18714 | 177.0 | 2378 | 359.0 | 1 | 12.71% | 42.27 (0.4) | 45983 (-31.4%) |
| 2025-10-08 | 70.7 (6.8%) | 18537 | 1030.0 | 2019 | 341.0 | 14 | 10.89% | 41.87 (2.33) | 67027 (380.89%) |
| 2025-10-07 | 66.2 (-3.07%) | 17507 | -140.0 | 1678 | -85.0 | 13 | 9.58% | 39.54 (-0.32) | 13938 (-20.24%) |
| 2025-10-03 | 68.3 (0.0%) | 17647 | -639.0 | 1763 | -114.0 | 9 | 9.99% | 39.86 (-1.44) | 17475 (-62.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 68.3 (2.09%) | 18286 | 96.0 | 1877 | -57.0 | 11 | 10.26% | 41.3 (0.22) | 46797 (107.94%) |
| 2025-10-01 | 66.9 (0.15%) | 18190 | 165.0 | 1934 | -123.0 | 0 | 10.63% | 41.08 (0.37) | 22505 (-14.73%) |
| 2025-09-30 | 66.8 (7.92%) | 18025 | -369.0 | 2057 | 531.0 | 7 | 11.41% | 40.71 (-0.83) | 26392 (8.15%) |
| 2025-09-26 | 61.9 (-7.2%) | 18394 | -808.0 | 1526 | -412.0 | 3 | 8.3% | 41.54 (-1.83) | 24404 (-46.24%) |
| 2025-09-25 | 66.7 (0.6%) | 19202 | 276.0 | 1938 | 35.0 | 6 | 10.09% | 43.37 (0.62) | 45391 (50.82%) |
| 2025-09-24 | 66.3 (2.31%) | 18926 | 813.0 | 1903 | 211.0 | 51 | 10.05% | 42.75 (1.84) | 30097 (-22.74%) |
| 2025-09-23 | 64.8 (-3.71%) | 18113 | 1997.0 | 1692 | -59.0 | 32 | 9.34% | 40.91 (4.51) | 38956 (86.24%) |
| 2025-09-22 | 67.3 (2.28%) | 16116 | 897.0 | 1751 | 113.0 | 23 | 10.86% | 36.4 (2.03) | 20917 (72.11%) |
| 2025-09-19 | 65.8 (1.54%) | 15219 | 478.0 | 1638 | 46.0 | 33 | 10.76% | 34.37 (1.08) | 12153 (-2.42%) |
| 2025-09-18 | 64.8 (-1.22%) | 14741 | 83.0 | 1592 | -176.0 | 30 | 10.8% | 33.29 (0.18) | 12454 (-34.32%) |
| 2025-09-17 | 65.6 (-3.67%) | 14658 | 219.0 | 1768 | -333.0 | 168 | 12.06% | 33.11 (0.5) | 18963 (26.56%) |
| 2025-09-16 | 68.1 (-1.02%) | 14439 | 955.0 | 2101 | -352.0 | 189 | 14.55% | 32.61 (2.15) | 14983 (-53.63%) |
| 2025-09-15 | 68.8 (-4.18%) | 13484 | 75.0 | 2453 | -1269.0 | 1013 | 18.19% | 30.46 (0.17) | 32311 (-9.44%) |
| 2025-09-12 | 71.8 (-4.01%) | 13409 | -3029.0 | 3722 | -968.0 | 422 | 27.76% | 30.29 (-8.58) | 35678 (-64.47%) |
| 2025-09-11 | 74.8 (0.13%) | 16438 | 445.0 | 4690 | -466.0 | 208 | 28.53% | 38.87 (1.05) | 100428 (8.61%) |
| 2025-09-10 | 74.7 (4.92%) | 15993 | -3085.0 | 5156 | 96.0 | 91 | 32.24% | 37.82 (-7.3) | 92463 (24.03%) |
| 2025-09-09 | 71.2 (9.88%) | 19078 | 3282.0 | 5060 | 3008.0 | 1 | 26.52% | 45.12 (7.76) | 74550 (-1.65%) |
| 2025-09-08 | 64.8 (6.06%) | 15796 | -654.0 | 2052 | 142.0 | 19 | 12.99% | 37.36 (-1.54) | 75800 (69.42%) |
| 2025-09-05 | 61.1 (9.89%) | 16450 | 3482.0 | 1910 | 625.0 | 35 | 11.61% | 38.9 (8.23) | 44740 (118.88%) |
| 2025-09-04 | 55.6 (1.83%) | 12968 | 211.0 | 1285 | -60.0 | 101 | 9.91% | 30.67 (0.5) | 20440 (329.14%) |
| 2025-09-03 | 54.6 (0.0%) | 12757 | -231.0 | 1345 | -200.0 | 187 | 10.54% | 30.17 (-0.54) | 4763 (-50.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 54.6 (0.0%) | 12988 | -97.0 | 1545 | -145.0 | 158 | 11.9% | 30.71 (-0.23) | 9669 (-22.47%) |
| 2025-09-01 | 54.6 (-2.85%) | 13085 | -1000.0 | 1690 | -388.0 | 297 | 12.92% | 30.94 (-2.37) | 12471 (-45.55%) |
| 2025-08-29 | 56.2 (-3.44%) | 14085 | -2381.0 | 2078 | -419.0 | 359 | 14.75% | 33.31 (-5.63) | 22903 (-52.98%) |
| 2025-08-28 | 58.2 (-0.51%) | 16466 | -521.0 | 2497 | -19.0 | 152 | 15.16% | 38.94 (-1.23) | 48712 (166.62%) |
| 2025-08-27 | 58.5 (-0.85%) | 16987 | -1117.0 | 2516 | -25.0 | 112 | 14.81% | 40.17 (-2.64) | 18270 (-38.32%) |
| 2025-08-26 | 59.0 (2.61%) | 18104 | 1251.0 | 2541 | -229.0 | 296 | 14.04% | 42.81 (2.96) | 29619 (72.32%) |
| 2025-08-25 | 57.5 (2.31%) | 16853 | -622.0 | 2770 | -616.0 | 917 | 16.44% | 39.85 (-1.48) | 17188 (-24.09%) |
| 2025-08-22 | 56.2 (-3.27%) | 17475 | -1399.0 | 3386 | -181.0 | 136 | 19.38% | 41.33 (-3.3) | 22644 (-54.01%) |
| 2025-08-21 | 58.1 (2.65%) | 18874 | 1866.0 | 3567 | 38.0 | 79 | 18.9% | 44.63 (4.41) | 49241 (26.62%) |
| 2025-08-20 | 56.6 (-3.25%) | 17008 | -3567.0 | 3529 | -91.0 | 351 | 20.75% | 40.22 (-8.44) | 38889 (-41.03%) |
| 2025-08-19 | 58.5 (3.36%) | 20575 | -367.0 | 3620 | 560.0 | 113 | 17.59% | 48.66 (-0.86) | 65950 (24.76%) |
| 2025-08-18 | 56.6 (9.06%) | 20942 | 6491.0 | 3060 | -147.0 | 419 | 14.61% | 49.52 (15.35) | 52863 (75.33%) |
| 2025-08-15 | 51.9 (5.7%) | 14451 | 559.0 | 3207 | -64.0 | 153 | 22.19% | 34.17 (1.32) | 30150 (44.36%) |
| 2025-08-14 | 49.1 (-2.39%) | 13892 | -1479.0 | 3271 | -277.0 | 244 | 23.55% | 32.85 (-3.5) | 20885 (-54.78%) |
| 2025-08-13 | 50.3 (-1.57%) | 15371 | 1172.0 | 3548 | -191.0 | 221 | 23.08% | 36.35 (2.77) | 46183 (142.23%) |
| 2025-08-12 | 51.1 (1.59%) | 14199 | 906.0 | 3739 | -323.0 | 356 | 26.33% | 33.58 (2.14) | 19066 (-35.04%) |
| 2025-08-11 | 50.3 (-0.2%) | 13293 | -931.0 | 4062 | -289.0 | 263 | 30.56% | 31.44 (-2.2) | 29351 (-63.67%) |
| 2025-08-08 | 50.4 (2.96%) | 14224 | -2562.0 | 4351 | 409.0 | 125 | 30.59% | 33.64 (-6.06) | 80784 (132.93%) |
| 2025-08-07 | 48.95 (5.72%) | 16786 | 2629.0 | 3942 | 518.0 | 13 | 23.48% | 39.7 (6.22) | 34682 (-12.87%) |
| 2025-08-06 | 46.3 (0.87%) | 14157 | 1854.0 | 3424 | 816.0 | 0 | 24.19% | 33.48 (4.36) | 39803 (111.06%) |
| 2025-08-05 | 45.9 (-1.29%) | 12303 | 36.0 | 2608 | -83.0 | 180 | 21.2% | 29.12 (0.09) | 18859 (-69.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.5 (1.86%) | 12267 | 41.0 | 2691 | 323.0 | 78 | 21.94% | 29.03 (0.1) | 61281 (121.48%) |
| 2025-08-01 | 45.65 (10.0%) | 12226 | 573.0 | 2368 | 511.0 | 59 | 19.37% | 28.93 (1.35) | 27669 (42.7%) |
| 2025-07-31 | 41.5 (-0.6%) | 11653 | 427.0 | 1857 | 550.0 | 0 | 15.94% | 27.58 (1.01) | 19389 (-40.82%) |
| 2025-07-30 | 41.75 (1.09%) | 11226 | 1563.0 | 1307 | 852.0 | 0 | 11.64% | 26.57 (3.7) | 32762 (45.98%) |
| 2025-07-29 | 41.3 (8.4%) | 9663 | 1046.0 | 455 | 173.0 | 1 | 4.71% | 22.87 (2.48) | 22443 (968.71%) |
| 2025-07-28 | 38.1 (0.66%) | 8617 | -50.0 | 282 | 16.0 | 0 | 3.27% | 20.39 (-0.12) | 2100 (92.31%) |
| 2025-07-25 | 37.85 (-0.66%) | 8667 | 20.0 | 266 | 14.0 | 0 | 3.07% | 20.51 (0.05) | 1092 (-55.65%) |
| 2025-07-24 | 38.1 (2.56%) | 8647 | -19.0 | 252 | 23.0 | 0 | 2.91% | 20.46 (-0.05) | 2462 (74.49%) |
| 2025-07-23 | 37.15 (2.48%) | 8666 | -80.0 | 229 | 31.0 | 0 | 2.64% | 20.51 (-0.19) | 1411 (-43.31%) |
| 2025-07-22 | 36.25 (-3.46%) | 8746 | -311.0 | 198 | -64.0 | 0 | 2.26% | 20.7 (-0.73) | 2489 (60.17%) |
| 2025-07-21 | 37.55 (-0.13%) | 9057 | 19.0 | 262 | -8.0 | 0 | 2.89% | 21.43 (0.04) | 1554 (-47.32%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.3 (-15.53%) | 10884 | -1033.0 | 81.0 | -23.0 | 0.74% | 21.14 (-2.01) | 16487 (-54.32%) |
| 2026-07-09 | 63.1 (-2.92%) | 11917 | 299.0 | 104.0 | -280.0 | 0.87% | 23.15 (0.58) | 36096 (175.27%) |
| 2026-07-03 | 65.0 (5.35%) | 11618 | 400.0 | 384.0 | -113.0 | 3.31% | 22.57 (-0.65) | 13113 (-49.6%) |
| 2026-06-26 | 61.7 (-10.58%) | 11218 | -382.0 | 497.0 | 336.0 | 4.43% | 23.22 (-0.79) | 26019 (30.08%) |
| 2026-06-18 | 69.0 (-1.0%) | 11600 | -371.0 | 161.0 | -45.0 | 1.39% | 24.01 (-0.77) | 20003 (-59.21%) |
| 2026-06-12 | 69.7 (-6.19%) | 11971 | -2220.0 | 206.0 | -87.0 | 1.72% | 24.78 (-4.67) | 49044 (-63.84%) |
| 2026-06-05 | 74.3 (7.68%) | 14191 | 1379.0 | 293.0 | 293.0 | 2.06% | 29.45 (2.86) | 135645 (139.63%) |
| 2026-05-29 | 69.0 (-0.43%) | 12812 | -1834.0 | 0.0 | -189.0 | 0.0% | 26.59 (-3.8) | 56606 (5.49%) |
| 2026-05-22 | 69.3 (6.78%) | 14646 | -1054.0 | 189.0 | 54.0 | 1.29% | 30.39 (-2.19) | 53658 (-10.2%) |
| 2026-05-15 | 64.9 (1.72%) | 15700 | 826.0 | 135.0 | -32.0 | 0.86% | 32.58 (1.72) | 59756 (44.65%) |
| 2026-05-08 | 63.8 (6.33%) | 14874 | 669.0 | 167.0 | 1.0 | 1.12% | 30.86 (1.38) | 41312 (106.89%) |
| 2026-04-30 | 60.0 (0.0%) | 14205 | 599.0 | 166.0 | 5.0 | 1.17% | 29.48 (1.25) | 19968 (-52.75%) |
| 2026-04-24 | 60.0 (2.04%) | 13606 | -1077.0 | 161.0 | 11.0 | 1.18% | 28.23 (-2.24) | 42264 (106.75%) |
| 2026-04-17 | 58.8 (4.26%) | 14683 | 234.0 | 150.0 | 16.0 | 1.02% | 30.47 (-1.2) | 20442 (124.81%) |
| 2026-04-10 | 56.4 (0.71%) | 14449 | -53.0 | 134.0 | -133.0 | 0.93% | 31.67 (-0.11) | 9093 (-14.48%) |
| 2026-04-02 | 56.0 (-6.82%) | 14502 | 158.0 | 267.0 | 86.0 | 1.84% | 31.78 (0.34) | 10633 (-70.01%) |
| 2026-03-27 | 60.1 (0.5%) | 14344 | 140.0 | 181.0 | 32.0 | 1.26% | 31.44 (0.31) | 35452 (68.57%) |
| 2026-03-20 | 59.8 (0.34%) | 14204 | 304.0 | 149.0 | -20.0 | 1.05% | 31.13 (0.67) | 21031 (-4.1%) |
| 2026-03-13 | 59.6 (-0.67%) | 13900 | -88.0 | 169.0 | 62.0 | 1.22% | 30.46 (-0.21) | 21931 (-47.82%) |
| 2026-03-06 | 60.0 (-14.65%) | 13988 | -700.0 | 107.0 | -107.0 | 0.76% | 30.67 (-1.54) | 42029 (-17.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 70.3 (8.66%) | 14688 | 89.0 | 214.0 | 214.0 | 1.46% | 32.21 (0.2) | 50868 (66.52%) |
| 2026-02-11 | 64.7 (-0.46%) | 14599 | -217.0 | 0.0 | -478.0 | 0.0% | 32.01 (-0.53) | 30547 (-79.25%) |
| 2026-02-06 | 65.0 (6.91%) | 14816 | -310.0 | 478.0 | -165.0 | 3.23% | 32.54 (-0.68) | 147246 (165.71%) |
| 2026-01-30 | 60.8 (-12.64%) | 15126 | -996.0 | 643.0 | -379.0 | 4.25% | 33.22 (-2.18) | 55417 (-42.92%) |
| 2026-01-23 | 69.6 (9.09%) | 16122 | 140.0 | 1022.0 | -109.0 | 6.34% | 35.4 (0.3) | 97087 (226.61%) |
| 2026-01-16 | 63.8 (-2.74%) | 15982 | -1172.0 | 1131.0 | -290.0 | 7.08% | 35.1 (-2.57) | 29726 (-47.86%) |
| 2026-01-09 | 65.6 (-1.65%) | 17154 | 164.0 | 1421.0 | -517.0 | 8.28% | 37.67 (0.34) | 57012 (50.11%) |
| 2026-01-02 | 66.7 (-3.61%) | 16990 | -626.0 | 1938.0 | -494.0 | 11.41% | 37.33 (-1.38) | 37980 (-57.83%) |
| 2025-12-26 | 69.2 (-1.0%) | 17616 | 1416.0 | 2432.0 | -304.0 | 13.81% | 38.71 (3.11) | 90074 (-42.19%) |
| 2025-12-19 | 69.9 (-2.51%) | 16200 | -837.0 | 2736.0 | 958.0 | 16.89% | 35.6 (-1.83) | 155816 (5.14%) |
| 2025-12-12 | 71.7 (16.02%) | 17037 | 706.0 | 1778.0 | 533.0 | 10.44% | 37.43 (1.5) | 148196 (110.62%) |
| 2025-12-05 | 61.8 (4.75%) | 16331 | 448.0 | 1245.0 | 114.0 | 7.62% | 35.93 (0.99) | 70362 (52.37%) |
| 2025-11-28 | 59.0 (12.6%) | 15883 | 2206.0 | 1131.0 | 120.0 | 7.12% | 34.94 (4.85) | 46177 (131.98%) |
| 2025-11-21 | 52.4 (-5.59%) | 13677 | -291.0 | 1011.0 | 18.0 | 7.39% | 30.09 (-0.64) | 19906 (-31.07%) |
| 2025-11-14 | 55.5 (-9.17%) | 13968 | -1271.0 | 993.0 | -308.0 | 7.11% | 30.73 (-2.84) | 28878 (-35.64%) |
| 2025-11-07 | 61.1 (-2.4%) | 15239 | 74.0 | 1301.0 | 233.0 | 8.54% | 33.57 (0.16) | 44870 (6.18%) |
| 2025-10-31 | 62.6 (-3.99%) | 15165 | -420.0 | 1068.0 | -219.0 | 7.04% | 33.41 (-0.92) | 42260 (-33.56%) |
| 2025-10-23 | 65.2 (2.84%) | 15585 | 591.0 | 1287.0 | -186.0 | 8.26% | 34.33 (1.3) | 63607 (-33.04%) |
| 2025-10-17 | 63.4 (-13.15%) | 14994 | -3720.0 | 1473.0 | -905.0 | 9.82% | 33.03 (-9.24) | 94990 (-25.17%) |
| 2025-10-09 | 73.0 (6.88%) | 18714 | 1067.0 | 2378.0 | 615.0 | 12.71% | 42.27 (2.41) | 126948 (12.18%) |
| 2025-10-03 | 68.3 (10.34%) | 17647 | -747.0 | 1763.0 | 237.0 | 9.99% | 39.86 (-1.68) | 113169 (-29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 61.9 (-5.93%) | 18394 | 3175.0 | 1526.0 | -112.0 | 8.3% | 41.54 (7.17) | 159765 (75.83%) |
| 2025-09-19 | 65.8 (-8.36%) | 15219 | 1810.0 | 1638.0 | -2084.0 | 10.76% | 34.37 (4.08) | 90864 (-76.02%) |
| 2025-09-12 | 71.8 (17.51%) | 13409 | -3041.0 | 3722.0 | 1812.0 | 27.76% | 30.29 (-8.61) | 378919 (311.5%) |
| 2025-09-05 | 61.1 (8.72%) | 16450 | 2365.0 | 1910.0 | -168.0 | 11.61% | 38.9 (5.59) | 92083 (-32.63%) |
| 2025-08-29 | 56.2 (0.0%) | 14085 | -3390.0 | 2078.0 | -1308.0 | 14.75% | 33.31 (-8.02) | 136692 (-40.46%) |
| 2025-08-22 | 56.2 (8.29%) | 17475 | 3024.0 | 3386.0 | 179.0 | 19.38% | 41.33 (7.16) | 229587 (57.65%) |
| 2025-08-15 | 51.9 (2.98%) | 14451 | 227.0 | 3207.0 | -1144.0 | 22.19% | 34.17 (0.53) | 145635 (-38.14%) |
| 2025-08-08 | 50.4 (10.41%) | 14224 | 1998.0 | 4351.0 | 1983.0 | 30.59% | 33.64 (4.71) | 235409 (125.57%) |
| 2025-08-01 | 45.65 (20.61%) | 12226 | 3559.0 | 2368.0 | 2102.0 | 19.37% | 28.93 (8.42) | 104363 (1058.56%) |
| 2025-07-25 | 37.85 (0.66%) | 8667 | -371.0 | 266.0 | -4.0 | 3.07% | 20.51 (-0.88) | 9008 (-47.93%) |
| 2025-07-18 | 37.6 (-1.44%) | 9038 | 11.0 | 270.0 | 7.0 | 2.99% | 21.39 (0.02) | 17300 (-21.44%) |
| 2025-07-11 | 38.15 (4.66%) | 9027 | -220.0 | 263.0 | 47.0 | 2.91% | 21.37 (-0.52) | 22022 (-11.16%) |
| 2025-07-04 | 36.45 (-1.35%) | 9247 | -129.0 | 216.0 | 15.0 | 2.34% | 21.89 (-0.31) | 24789 (-50.79%) |
| 2025-06-27 | 36.95 (4.67%) | 9376 | 766.0 | 201.0 | 140.0 | 2.14% | 22.2 (1.81) | 50374 (834.24%) |
| 2025-06-20 | 35.3 (0.14%) | 8610 | -68.0 | 61.0 | -6.0 | 0.71% | 20.39 (-0.16) | 5392 (-29.95%) |
| 2025-06-13 | 35.25 (0.71%) | 8678 | -383.0 | 67.0 | 24.0 | 0.77% | 20.55 (-0.91) | 7697 (53.14%) |
| 2025-06-06 | 35.0 (1.89%) | 9061 | -75.0 | 43.0 | 43.0 | 0.47% | 21.46 (-0.17) | 5026 (-60.23%) |
| 2025-05-29 | 34.35 (-4.85%) | 9136 | 343.0 | 0.0 | -45.0 | 0.0% | 21.63 (0.81) | 12638 (110.95%) |
| 2025-05-23 | 36.1 (-3.22%) | 8793 | 3.0 | 45.0 | -55.0 | 0.51% | 20.82 (0.01) | 5991 (-50.43%) |
| 2025-05-16 | 37.3 (3.32%) | 8790 | -368.0 | 100.0 | 3.0 | 1.14% | 20.81 (-0.87) | 12086 (39.08%) |
| 2025-05-09 | 36.1 (-3.35%) | 9158 | -453.0 | 97.0 | -22.0 | 1.06% | 21.68 (-1.08) | 8690 (-59.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 37.35 (8.1%) | 9611 | 206.0 | 119.0 | 23.0 | 1.24% | 22.76 (0.49) | 21460 (129.22%) |
| 2025-04-25 | 34.55 (-1.99%) | 9405 | -495.0 | 96.0 | -165.0 | 1.02% | 22.27 (-1.17) | 9362 (-71.05%) |
| 2025-04-18 | 35.25 (7.63%) | 9900 | 388.0 | 261.0 | 153.0 | 2.64% | 23.44 (0.91) | 32335 (71.56%) |
| 2025-04-11 | 32.75 (-17.51%) | 9512 | -3512.0 | 108.0 | -141.0 | 1.14% | 22.53 (-8.32) | 18848 (90.58%) |
| 2025-04-02 | 39.7 (-1.61%) | 13024 | -408.0 | 249.0 | -170.0 | 1.91% | 30.85 (-0.96) | 9890 (-49.1%) |
| 2025-03-28 | 40.35 (-5.5%) | 13432 | -1373.0 | 419.0 | -143.0 | 3.12% | 31.81 (-3.25) | 19432 (-83.3%) |
| 2025-03-21 | 42.7 (-4.79%) | 14805 | -640.0 | 562.0 | 124.0 | 3.8% | 35.06 (-1.52) | 116385 (23.56%) |
| 2025-03-14 | 44.85 (6.79%) | 15445 | 2809.0 | 438.0 | 419.0 | 2.84% | 36.58 (6.61) | 94195 (466.28%) |
| 2025-03-07 | 42.0 (-1.18%) | 12636 | 184.0 | 19.0 | 17.0 | 0.15% | 29.97 (0.43) | 16634 (-39.99%) |
| 2025-02-27 | 42.5 (-1.73%) | 12452 | 267.0 | 2.0 | -124.0 | 0.02% | 29.54 (0.64) | 27720 (44.32%) |
| 2025-02-21 | 43.25 (3.47%) | 12185 | -443.0 | 126.0 | -72.0 | 1.03% | 28.9 (-1.05) | 19207 (-28.67%) |
| 2025-02-14 | 41.8 (4.37%) | 12628 | 154.0 | 198.0 | -256.0 | 1.57% | 29.95 (0.36) | 26927 (143.22%) |
| 2025-02-07 | 40.05 (2.56%) | 12474 | -516.0 | 454.0 | -9.0 | 3.64% | 29.59 (-1.22) | 11071 (74.54%) |
| 2025-01-22 | 39.05 (2.23%) | 12990 | 20.0 | 463.0 | -60.0 | 3.56% | 30.81 (0.04) | 6343 (-37.51%) |
| 2025-01-17 | 38.2 (-2.05%) | 12970 | -466.0 | 523.0 | -6.0 | 4.03% | 30.77 (-1.1) | 10150 (-63.96%) |
| 2025-01-10 | 39.0 (-5.8%) | 13436 | -407.0 | 529.0 | -224.0 | 3.94% | 31.87 (-1.03) | 28168 (18.12%) |
| 2025-01-03 | 41.4 (-2.47%) | 13843 | -7.0 | 753.0 | -87.0 | 5.44% | 32.9 (-0.02) | 23847 (-71.08%) |
| 2024-12-27 | 42.45 (2.29%) | 13850 | 121.0 | 840.0 | 138.0 | 6.06% | 32.92 (0.29) | 82463 (131.68%) |
| 2024-12-20 | 41.5 (5.06%) | 13729 | -357.0 | 702.0 | -115.0 | 5.11% | 32.63 (-0.85) | 35593 (-28.69%) |
| 2024-12-13 | 39.5 (-11.14%) | 14086 | -2607.0 | 817.0 | -870.0 | 5.8% | 33.48 (-6.24) | 49913 (-72.26%) |
| 2024-12-06 | 44.45 (-5.32%) | 16693 | -3394.0 | 1687.0 | -982.0 | 10.11% | 39.72 (-8.07) | 179908 (-17.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 46.95 (4.1%) | 20087 | 3040.0 | 2669.0 | 552.0 | 13.29% | 47.79 (7.23) | 217450 (19.91%) |
| 2024-11-22 | 45.1 (16.09%) | 17047 | 6271.0 | 2117.0 | 1782.0 | 12.42% | 40.56 (14.92) | 181350 (61.59%) |
| 2024-11-15 | 38.85 (8.82%) | 10776 | 2027.0 | 335.0 | 282.0 | 3.11% | 25.64 (4.82) | 112231 (935.87%) |
| 2024-11-08 | 35.7 (5.31%) | 8749 | 380.0 | 53.0 | 11.0 | 0.61% | 20.82 (0.9) | 10834 (148.54%) |
| 2024-11-01 | 33.9 (-3.97%) | 8369 | -192.0 | 42.0 | -3.0 | 0.5% | 19.92 (-0.45) | 4359 (-25.24%) |
| 2024-10-25 | 35.3 (-1.4%) | 8561 | -401.0 | 45.0 | -14.0 | 0.53% | 20.37 (-0.96) | 5831 (38.93%) |
| 2024-10-18 | 35.8 (0.14%) | 8962 | -149.0 | 59.0 | -2.0 | 0.66% | 21.33 (-0.35) | 4197 (-23.62%) |
| 2024-10-11 | 35.75 (0.7%) | 9111 | 486.0 | 61.0 | -4.0 | 0.67% | 21.68 (1.15) | 5494 (116.77%) |
| 2024-10-04 | 35.5 (-2.61%) | 8625 | -446.0 | 65.0 | -6.0 | 0.75% | 20.53 (-1.06) | 2534 (-50.39%) |
| 2024-09-27 | 36.45 (2.53%) | 9071 | -62.0 | 71.0 | 5.0 | 0.78% | 21.59 (-0.15) | 5110 (91.44%) |
| 2024-09-20 | 35.55 (0.85%) | 9133 | -179.0 | 66.0 | 2.0 | 0.72% | 21.74 (-0.42) | 2669 (-61.1%) |
| 2024-09-13 | 35.25 (-1.54%) | 9312 | -707.0 | 64.0 | -1.0 | 0.69% | 22.16 (-1.74) | 6862 (-37.57%) |
| 2024-09-06 | 35.8 (-7.25%) | 10019 | -10.0 | 65.0 | -30.0 | 0.65% | 23.9 (-0.02) | 10992 (-36.51%) |
| 2024-08-30 | 38.6 (-4.22%) | 10029 | -457.0 | 95.0 | -461.0 | 0.95% | 23.92 (-1.09) | 17314 (-77.72%) |
| 2024-08-23 | 40.3 (-3.93%) | 10486 | 2587.0 | 556.0 | 402.0 | 5.3% | 25.01 (6.17) | 77721 (192.84%) |
| 2024-08-16 | 41.95 (1.08%) | 7899 | 299.0 | 154.0 | -86.0 | 1.95% | 18.84 (0.69) | 26540 (-20.05%) |
| 2024-08-09 | 41.5 (-3.15%) | 7600 | -597.0 | 240.0 | -103.0 | 3.16% | 18.15 (-1.43) | 33197 (-19.34%) |
| 2024-08-02 | 42.85 (2.02%) | 8197 | 547.0 | 343.0 | 83.0 | 4.18% | 19.58 (1.31) | 41156 (17.79%) |
| 2024-07-26 | 42.0 (-1.18%) | 7650 | -1255.0 | 260.0 | 38.0 | 3.4% | 18.27 (-3.0) | 34941 (-46.19%) |
| 2024-07-19 | 42.5 (0.83%) | 8905 | -851.0 | 222.0 | -82.0 | 2.49% | 21.27 (-2.03) | 64931 (-35.39%) |
| 2024-07-12 | 42.15 (13.92%) | 9756 | 4482.0 | 304.0 | 294.0 | 3.12% | 23.3 (10.7) | 100493 (1072.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.0 (3.64%) | 5274 | 302.0 | 10.0 | 8.0 | 0.19% | 12.6 (0.72) | 8572 (127.58%) |
| 2024-06-28 | 35.7 (1.13%) | 4972 | 237.0 | 2.0 | 1.0 | 0.04% | 11.88 (0.57) | 3766 (-59.86%) |
| 2024-06-21 | 35.3 (2.92%) | 4735 | 79.0 | 1.0 | -1.0 | 0.02% | 11.31 (0.19) | 9384 (290.63%) |
| 2024-06-14 | 34.3 (-1.86%) | 4656 | -56.0 | 2.0 | 2.0 | 0.04% | 11.12 (-0.13) | 2402 (-41.57%) |
| 2024-06-07 | 34.95 (-1.13%) | 4712 | -590.0 | 0.0 | -24.0 | 0.0% | 11.25 (-1.41) | 4111 (-51.19%) |
| 2024-05-31 | 35.35 (0.86%) | 5302 | 54.0 | 24.0 | -19.0 | 0.45% | 12.66 (0.13) | 8424 (20.14%) |
| 2024-05-24 | 35.05 (1.45%) | 5248 | 72.0 | 43.0 | -1.0 | 0.82% | 12.53 (0.17) | 7012 (77.11%) |
| 2024-05-17 | 34.55 (0.29%) | 5176 | -177.0 | 44.0 | 6.0 | 0.85% | 12.36 (-0.43) | 3959 (21.83%) |
| 2024-05-10 | 34.45 (-0.86%) | 5353 | -40.0 | 38.0 | 7.0 | 0.71% | 12.79 (-0.09) | 3249 (37.68%) |
| 2024-05-03 | 34.75 (2.66%) | 5393 | -183.0 | 31.0 | 2.0 | 0.57% | 12.88 (-0.44) | 2360 (-35.9%) |
| 2024-04-26 | 33.85 (-0.59%) | 5576 | 168.0 | 29.0 | 7.0 | 0.52% | 13.32 (0.4) | 3682 (-69.08%) |
| 2024-04-19 | 34.05 (-4.08%) | 5408 | -144.0 | 22.0 | 5.0 | 0.41% | 12.92 (-0.34) | 11909 (57.93%) |
| 2024-04-12 | 35.5 (1.28%) | 5552 | -1245.0 | 17.0 | -13.0 | 0.31% | 13.26 (-2.97) | 7541 (28.73%) |
| 2024-04-03 | 35.05 (-1.96%) | 6797 | -317.0 | 30.0 | 1.0 | 0.44% | 16.23 (-0.76) | 5857 (-89.0%) |
| 2024-03-29 | 35.75 (-1.24%) | 7114 | 778.0 | 29.0 | 19.0 | 0.41% | 16.99 (1.86) | 53239 (1290.69%) |
| 2024-03-22 | 36.2 (1.12%) | 6336 | 40.0 | 10.0 | 4.0 | 0.16% | 15.13 (0.09) | 3828 (-57.37%) |
| 2024-03-15 | 35.8 (1.27%) | 6296 | -82.0 | 6.0 | -3.0 | 0.1% | 15.04 (-0.19) | 8981 (-59.72%) |
| 2024-03-08 | 35.35 (1.87%) | 6378 | -43.0 | 9.0 | 9.0 | 0.14% | 15.23 (-0.11) | 22299 (332.13%) |
| 2024-03-01 | 34.7 (2.51%) | 6421 | 221.0 | 0.0 | -3.0 | 0.0% | 15.34 (0.53) | 5160 (28.92%) |
| 2024-02-23 | 33.85 (-2.45%) | 6200 | 2.0 | 3.0 | -2.0 | 0.05% | 14.81 (0.01) | 4002 (97.19%) |
| 2024-02-16 | 34.7 (2.51%) | 6198 | 47.0 | 5.0 | -1.0 | 0.08% | 14.8 (0.1) | 2029 (292.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.85 (-0.59%) | 6151 | 37.0 | 6.0 | 2.0 | 0.1% | 14.7 (0.08) | 517 (-85.69%) |
| 2024-02-02 | 34.05 (-2.3%) | 6114 | -71.0 | 4.0 | -19.0 | 0.07% | 14.62 (-0.17) | 3615 (-5.23%) |
| 2024-01-26 | 34.85 (0.58%) | 6185 | -375.0 | 23.0 | 14.0 | 0.37% | 14.79 (-0.89) | 3815 (-25.24%) |
| 2024-01-19 | 34.65 (-4.55%) | 6560 | 151.0 | 9.0 | -7.0 | 0.14% | 15.68 (0.36) | 5103 (-79.87%) |
| 2024-01-12 | 36.3 (0.83%) | 6409 | 368.0 | 16.0 | -14.0 | 0.25% | 15.32 (0.88) | 25354 (313.65%) |
| 2024-01-05 | 36.0 (0.7%) | 6041 | 458.0 | 30.0 | 6.0 | 0.5% | 14.44 (1.09) | 6129 (-5.64%) |
| 2023-12-29 | 35.75 (2.44%) | 5583 | 48.0 | 24.0 | -3.0 | 0.43% | 13.35 (0.12) | 6495 (151.36%) |
| 2023-12-22 | 34.9 (-2.51%) | 5535 | 41.0 | 27.0 | -2.0 | 0.49% | 13.23 (0.1) | 2584 (-73.99%) |
| 2023-12-15 | 35.8 (3.47%) | 5494 | -204.0 | 29.0 | -20.0 | 0.53% | 13.13 (-0.49) | 9937 (64.08%) |
| 2023-12-08 | 34.6 (-2.26%) | 5698 | -405.0 | 49.0 | 14.0 | 0.86% | 13.62 (-0.97) | 6056 (-15.17%) |
| 2023-12-01 | 35.4 (4.12%) | 6103 | 121.0 | 35.0 | 17.0 | 0.57% | 14.59 (0.29) | 7139 (127.83%) |
| 2023-11-24 | 34.0 (0.0%) | 5982 | 35.0 | 18.0 | -26.0 | 0.3% | 14.3 (0.08) | 3133 (-18.27%) |
| 2023-11-17 | 34.0 (6.92%) | 5947 | 220.0 | 44.0 | 0.0 | 0.74% | 14.22 (0.05) | 3834 (8.01%) |
| 2023-11-10 | 31.8 (-4.79%) | 5727 | -119.0 | 44.0 | -23.0 | 0.77% | 14.17 (-0.29) | 3550 (1.47%) |
| 2023-11-03 | 33.4 (1.21%) | 5846 | 76.0 | 67.0 | -56.0 | 1.15% | 14.46 (0.18) | 3498 (16.37%) |
| 2023-10-27 | 33.0 (2.17%) | 5770 | 201.0 | 123.0 | -271.0 | 2.13% | 14.28 (0.5) | 3006 (-29.67%) |
| 2023-10-20 | 32.3 (-6.1%) | 5569 | -595.0 | 394.0 | -2776.0 | 7.07% | 13.78 (-1.47) | 4274 (77.83%) |
| 2023-10-13 | 34.4 (-1.29%) | 6164 | -9.0 | 3170.0 | 118.0 | 51.43% | 15.25 (-0.18) | 2403 (-76.17%) |
| 2023-10-06 | 34.85 (0.14%) | 6173 | 364.0 | 3052.0 | 2093.0 | 49.44% | 15.43 (0.91) | 10087 (411.63%) |
| 2023-09-28 | 34.8 (-1.42%) | 5809 | 51.0 | 959.0 | 77.0 | 16.51% | 14.52 (0.12) | 1971 (-37.63%) |
| 2023-09-22 | 35.3 (-2.49%) | 5758 | 118.0 | 882.0 | -21.0 | 15.32% | 14.4 (0.3) | 3161 (-58.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 36.2 (4.17%) | 5640 | 564.0 | 903.0 | 651.0 | 16.01% | 14.1 (1.4) | 7543 (242.63%) |
| 2023-09-08 | 34.75 (-1.7%) | 5076 | 43.0 | 252.0 | 36.0 | 4.96% | 12.7 (0.11) | 2201 (-33.17%) |
| 2023-09-01 | 35.35 (2.91%) | 5033 | -81.0 | 216.0 | -19.0 | 4.29% | 12.59 (-0.2) | 3294 (-6.76%) |
| 2023-08-25 | 34.35 (-3.51%) | 5114 | -155.0 | 235.0 | 141.0 | 4.6% | 12.79 (-0.39) | 3532 (-43.45%) |
| 2023-08-18 | 35.6 (2.74%) | 5269 | -111.0 | 94.0 | 57.0 | 1.78% | 13.18 (-0.29) | 6247 (-17.49%) |
| 2023-08-11 | 34.65 (-8.45%) | 5380 | -806.0 | 37.0 | -9.0 | 0.69% | 13.47 (-2.02) | 7572 (44.46%) |
| 2023-08-04 | 37.85 (-1.05%) | 6186 | 463.0 | 46.0 | 0.0 | 0.74% | 15.49 (1.16) | 5242 (-35.36%) |
| 2023-07-28 | 38.25 (1.46%) | 5723 | 450.0 | 46.0 | 7.0 | 0.8% | 14.33 (1.12) | 8110 (33.51%) |
| 2023-07-21 | 37.7 (-1.95%) | 5273 | 169.0 | 39.0 | -4.0 | 0.74% | 13.21 (0.43) | 6074 (-23.39%) |
| 2023-07-14 | 38.45 (-0.26%) | 5104 | 12.0 | 43.0 | -153.0 | 0.84% | 12.78 (0.01) | 7929 (-44.91%) |
| 2023-07-07 | 38.55 (-7.55%) | 5092 | 116.0 | 196.0 | -133.0 | 3.85% | 12.77 (0.29) | 14391 (48.24%) |
| 2023-06-30 | 41.7 (3.35%) | 4976 | 36.0 | 329.0 | 201.0 | 6.61% | 12.48 (0.1) | 9708 (55.26%) |
| 2023-06-21 | 40.35 (0.0%) | 4940 | -7.0 | 128.0 | -7.0 | 2.59% | 12.38 (-0.02) | 6253 (-49.58%) |
| 2023-06-16 | 40.35 (-3.12%) | 4947 | -98.0 | 135.0 | -66.0 | 2.73% | 12.4 (-0.31) | 12403 (13.2%) |
| 2023-06-09 | 41.65 (-3.14%) | 5045 | 92.0 | 201.0 | 29.0 | 3.98% | 12.71 (0.23) | 10957 (58.31%) |
| 2023-06-02 | 43.0 (2.5%) | 4953 | 111.0 | 172.0 | 6.0 | 3.47% | 12.48 (0.28) | 6921 (-17.02%) |
| 2023-05-26 | 41.95 (-1.87%) | 4842 | 247.0 | 166.0 | -15.0 | 3.43% | 12.2 (0.62) | 8341 (-19.73%) |
| 2023-05-19 | 42.75 (1.54%) | 4595 | 321.0 | 181.0 | 108.0 | 3.94% | 11.58 (0.81) | 10392 (-32.23%) |
| 2023-05-12 | 42.1 (-5.39%) | 4274 | -582.0 | 73.0 | -267.0 | 1.71% | 10.77 (-1.5) | 15334 (-24.93%) |
| 2023-05-05 | 44.5 (3.25%) | 4856 | 763.0 | 340.0 | -256.0 | 7.0% | 12.27 (1.93) | 20427 (43.58%) |
| 2023-04-28 | 43.1 (2.5%) | 4093 | 168.0 | 596.0 | 252.0 | 14.56% | 10.34 (0.42) | 14227 (-47.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 42.05 (-6.56%) | 3925 | -234.0 | 344.0 | 93.0 | 8.76% | 9.92 (-0.59) | 27194 (-51.39%) |
| 2023-04-14 | 45.0 (-1.96%) | 4159 | 4159.0 | 251.0 | 251.0 | 6.04% | 10.51 (0.0) | 55941 (107.72%) |
| 2023-04-07 | 45.9 (-0.97%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 26930 (-64.0%) |
| 2023-03-31 | 46.35 (8.68%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 74813 (686.34%) |
| 2023-03-24 | 42.65 (3.9%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9514 (2.74%) |
| 2023-03-17 | 41.05 (-1.79%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 9260 (-59.3%) |
| 2023-03-10 | 41.8 (-1.65%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 22753 (406.85%) |
| 2023-03-03 | 42.5 (1.55%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 4489 (-79.47%) |
| 2023-02-24 | 41.85 (-4.23%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 21863 (43.04%) |
| 2023-02-17 | 43.7 (1.39%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 15285 (-57.42%) |
| 2023-02-10 | 43.1 (1.29%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 35902 (82.48%) |
| 2023-02-03 | 42.55 (8.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 19674 (1323.01%) |
| 2023-01-17 | 39.35 (-1.01%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 1382 (-77.19%) |
| 2023-01-13 | 39.75 (-0.13%) | 0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 6060 (-4.35%) |