股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	21.01 (+1.51)	0.0 (0.0)	1.25 (+0.29)	5851	38.28	0	0.0	1103	7.22	15283	31.25	29.7	31.8	29.3
2026-06-02	19.5 (-0.62)	0.0 (0.0)	0.96 (-0.07)	-2437	22.69	0	0.0	-262	2.44	10741	29.7	30.7	30.8	28.6
2026-06-01	20.12 (+0.76)	0.0 (0.0)	1.03 (+0.09)	2895	23.83	0	0.0	339	2.79	12148	30.6	30.6	31.7	30.0
2026-05-29	19.36 (-0.47)	0.0 (0.0)	0.94 (-0.06)	-2064	26.02	0	0.0	-213	2.69	7931	30.05	30.65	30.8	29.8
2026-05-28	19.83 (+1.09)	0.0 (0.0)	1.0 (+0.08)	3940	25.7	0	0.0	295	1.92	15330	30.1	29.4	31.2	29.35
2026-05-27	18.74 (+0.19)	0.0 (0.0)	0.92 (-0.02)	510	7.56	0	0.0	-63	0.93	6750	29.35	30.1	30.25	28.9
2026-05-26	18.55 (-0.64)	0.0 (0.0)	0.94 (-0.04)	-2841	19.19	0	0.0	-159	1.07	14807	29.7	30.7	32.0	29.55
2026-05-25	19.19 (+0.6)	0.0 (0.0)	0.98 (+0.13)	2238	15.4	0	0.0	479	3.3	14535	30.65	29.75	31.2	29.25
2026-05-22	18.59 (+0.43)	0.0 (0.0)	0.85 (0.0)	1655	37.68	0	0.0	17	0.39	4392	29.4	28.7	29.4	28.5
2026-05-21	18.16 (+0.15)	0.0 (0.0)	0.85 (0.0)	578	20.05	0	0.0	11	0.38	2883	28.35	28.6	28.9	28.35
2026-05-20	18.01 (-0.16)	0.0 (0.0)	0.85 (-0.03)	-654	13.96	0	0.0	-109	2.33	4686	28.3	29.15	29.2	27.7
2026-05-19	18.17 (+0.28)	0.0 (0.0)	0.88 (+0.02)	1014	10.22	0	0.0	57	0.57	9922	29.0	28.1	30.25	27.9
2026-05-18	17.89 (+0.09)	0.0 (0.0)	0.86 (0.0)	131	4.29	0	0.0	-7	0.23	3052	27.85	27.55	27.9	27.0
2026-05-15	17.8 (+0.15)	0.0 (0.0)	0.86 (-0.02)	520	10.28	0	0.0	-50	0.99	5058	27.55	28.5	28.8	27.25
2026-05-14	17.65 (-6.84)	0.0 (0.0)	0.88 (-0.02)	559	8.2	0	0.0	-100	1.47	6818	28.25	29.35	29.65	28.2
2026-05-13	24.49 (-0.04)	0.0 (0.0)	0.9 (-0.01)	-355	1.71	0	0.0	-27	0.13	20783	29.4	29.4	31.1	28.55
2026-05-12	24.53 (-0.09)	0.0 (0.0)	0.91 (+0.01)	-359	5.28	0	0.0	28	0.41	6799	29.4	30.0	30.75	29.4
2026-05-11	24.62 (-0.13)	0.0 (0.0)	0.9 (+0.04)	-478	5.69	0	0.0	146	1.74	8399	29.9	30.2	30.55	29.2
2026-05-08	24.75 (+0.25)	0.0 (0.0)	0.86 (-0.02)	844	4.45	0	0.0	-57	0.3	18966	29.7	31.0	31.25	28.9
2026-05-07	24.5 (+1.13)	0.0 (0.0)	0.88 (+0.1)	4378	33.85	0	0.0	362	2.8	12935	30.3	27.95	30.3	27.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	23.37 (+0.07)	0.0 (0.0)	0.78 (-0.03)	145	2.5	0	0.0	-82	1.41	5802	27.55	28.25	28.75	27.3
2026-05-05	23.3 (+0.18)	0.0 (0.0)	0.81 (-0.06)	619	7.81	0	0.0	-252	3.18	7928	27.9	27.7	28.8	27.7
2026-05-04	23.12 (+0.07)	0.0 (0.0)	0.87 (-0.01)	-19	0.27	0	0.0	-44	0.63	7003	27.7	27.5	28.25	27.0
2026-04-30	23.05 (+0.1)	0.0 (0.0)	0.88 (+0.09)	125	1.54	0	0.0	349	4.3	8124	27.4	26.65	27.8	25.85
2026-04-29	22.95 (+0.01)	0.0 (0.0)	0.79 (+0.01)	-420	7.81	0	0.0	39	0.72	5381	26.5	26.3	27.4	26.0
2026-04-28	22.94 (+0.01)	0.0 (0.0)	0.78 (-0.04)	-950	23.35	0	0.0	-137	3.37	4068	26.5	27.6	27.6	26.5
2026-04-27	22.93 (+0.06)	0.0 (0.0)	0.82 (-0.02)	84	1.42	0	0.0	-86	1.46	5910	27.4	28.4	28.7	26.8
2026-04-24	22.87 (+0.68)	0.0 (0.0)	0.84 (+0.01)	2513	29.74	0	0.0	42	0.5	8450	28.3	28.3	29.15	27.7
2026-04-23	22.19 (+0.81)	0.0 (0.0)	0.83 (-0.03)	2367	22.72	0	0.0	-121	1.16	10419	28.0	29.0	29.0	26.55
2026-04-22	21.38 (+0.11)	0.0 (0.0)	0.86 (-0.01)	88	1.4	0	0.0	-39	0.62	6267	28.45	29.15	29.25	28.25
2026-04-21	21.27 (+0.21)	0.0 (0.0)	0.87 (-0.03)	505	6.74	0	0.0	-107	1.43	7491	28.85	29.25	29.35	28.2
2026-04-20	21.06 (+0.79)	0.0 (0.0)	0.9 (+0.07)	-488	4.41	0	0.0	261	2.36	11063	28.8	28.8	29.55	28.05
2026-04-17	20.27 (+0.37)	0.0 (0.0)	0.83 (-0.02)	66	0.36	0	0.0	-57	0.31	18297	28.8	29.0	29.05	28.0
2026-04-16	19.9 (-0.29)	0.0 (0.0)	0.85 (+0.02)	-2253	12.38	0	0.0	70	0.38	18206	28.8	29.05	30.45	28.6
2026-04-15	20.19 (+0.46)	0.0 (0.0)	0.83 (+0.08)	1232	5.68	0	0.0	290	1.34	21674	29.6	27.45	29.6	27.25
2026-04-14	19.73 (+0.41)	0.0 (0.0)	0.75 (+0.02)	1461	24.8	0	0.0	81	1.37	5892	26.95	26.6	27.05	26.2
2026-04-13	19.32 (+0.5)	0.0 (0.0)	0.73 (-0.01)	1887	36.58	0	0.0	-24	0.47	5159	25.95	25.85	26.35	25.55
2026-04-10	18.82 (+0.04)	0.0 (0.0)	0.74 (0.0)	-41	0.68	0	0.0	-7	0.12	6069	25.8	26.0	26.7	25.45
2026-04-09	18.78 (-0.05)	0.0 (0.0)	0.74 (0.0)	-412	7.08	0	0.0	-21	0.36	5820	25.55	26.35	26.35	25.3
2026-04-08	18.83 (+0.15)	0.0 (0.0)	0.74 (0.0)	405	9.9	0	0.0	32	0.78	4089	26.4	26.1	26.6	25.95
2026-04-07	18.68 (+0.24)	0.0 (0.0)	0.74 (+0.05)	904	21.71	0	0.0	188	4.51	4164	25.45	26.2	26.25	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	18.44 (+0.57)	0.0 (0.0)	0.69 (-0.02)	2079	28.51	0	0.0	-82	1.12	7292	25.2	26.8	27.0	25.1
2026-04-01	17.87 (+0.03)	0.0 (0.0)	0.71 (-0.01)	67	1.43	0	0.0	-26	0.56	4669	26.45	27.55	27.8	26.45
2026-03-31	17.84 (-0.14)	0.0 (0.0)	0.72 (-0.01)	-651	6.6	0	0.0	-48	0.49	9867	26.4	27.35	28.65	26.2
2026-03-30	17.98 (+0.5)	0.0 (0.0)	0.73 (0.0)	1660	26.45	0	0.0	-24	0.38	6275	27.65	27.1	27.7	26.8
2026-03-27	17.48 (-0.16)	0.0 (0.0)	0.73 (-0.04)	-814	8.76	0	0.0	-124	1.33	9291	27.95	29.0	29.15	27.5
2026-03-26	17.64 (+0.01)	0.0 (0.0)	0.77 (-0.01)	37	0.3	0	0.0	-51	0.41	12378	29.45	30.2	31.2	29.45
2026-03-25	17.63 (+0.04)	0.0 (0.0)	0.78 (+0.05)	55	0.44	0	0.0	192	1.55	12418	29.65	29.05	30.15	28.7
2026-03-24	17.59 (+0.33)	0.0 (0.0)	0.73 (-0.02)	1206	10.94	0	0.0	-74	0.67	11027	28.45	29.55	30.2	27.85
2026-03-23	17.26 (+0.4)	0.0 (0.0)	0.75 (-0.02)	1539	12.22	0	0.0	-70	0.56	12590	28.85	29.7	30.35	28.65
2026-03-20	16.86 (-0.5)	0.0 (0.0)	0.77 (-0.01)	-2024	10.21	0	0.0	-36	0.18	19833	30.8	33.0	33.2	30.6
2026-03-19	17.36 (+0.21)	0.0 (0.0)	0.78 (+0.01)	189	1.14	0	0.0	28	0.17	16553	32.7	32.8	33.8	32.25
2026-03-18	17.15 (-0.41)	0.0 (0.0)	0.77 (-0.02)	-2482	7.59	0	0.0	-63	0.19	32720	33.5	33.6	34.45	32.2
2026-03-17	17.56 (+0.01)	0.0 (0.0)	0.79 (+0.01)	-78	0.23	0	0.0	40	0.12	34427	33.25	31.45	33.7	31.35
2026-03-16	17.55 (-0.06)	0.0 (0.0)	0.78 (-0.01)	-485	2.56	0	0.0	-44	0.23	18957	31.15	31.4	31.8	30.15
2026-03-13	17.61 (+0.51)	0.0 (0.0)	0.79 (+0.01)	1996	15.65	0	0.0	14	0.11	12756	32.2	31.8	33.15	31.4
2026-03-12	17.1 (-0.19)	0.0 (0.0)	0.78 (0.0)	-1436	4.68	0	0.0	12	0.04	30657	32.4	33.1	34.2	32.2
2026-03-11	17.29 (+0.63)	0.0 (0.0)	0.78 (+0.04)	2433	7.66	0	0.0	144	0.45	31778	33.45	30.55	33.5	30.35
2026-03-10	16.66 (-1.11)	0.0 (0.0)	0.74 (-0.01)	-4829	15.97	0	0.0	-46	0.15	30242	30.55	31.7	32.55	29.3
2026-03-09	17.77 (+0.92)	0.0 (0.0)	0.75 (-0.03)	2567	11.93	0	0.0	-111	0.52	21511	30.95	30.0	31.4	29.7
2026-03-06	16.85 (+0.75)	0.0 (0.0)	0.78 (+0.03)	2761	7.09	0	0.0	121	0.31	38966	33.0	31.9	34.3	31.85
2026-03-05	16.1 (-0.96)	0.0 (0.0)	0.75 (-0.06)	-4266	9.75	0	0.0	-212	0.48	43735	32.4	33.4	34.6	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	17.06 (-0.2)	0.0 (0.0)	0.81 (-0.1)	-826	2.82	0	0.0	-390	1.33	29339	31.75	34.15	35.3	31.75
2026-03-03	17.26 (-3.2)	0.0 (0.0)	0.91 (-0.04)	-12901	15.67	0	0.0	-146	0.18	82333	35.25	38.2	39.1	34.15
2026-03-02	20.46 (+3.04)	0.0 (0.0)	0.95 (+0.09)	11633	17.54	0	0.0	345	0.52	66321	36.3	31.05	36.3	30.8
2026-02-26	17.42 (-3.36)	0.0 (0.0)	0.86 (-0.01)	-13256	20.77	0	0.0	-59	0.09	63834	33.0	33.45	34.5	32.05
2026-02-25	20.78 (+2.81)	0.0 (0.0)	0.87 (-0.07)	10841	12.65	0	0.0	-279	0.33	85711	33.0	32.2	33.9	31.55
2026-02-24	17.97 (+0.71)	0.0 (0.0)	0.94 (+0.11)	2641	12.76	0	0.0	442	2.14	20702	30.85	29.0	30.85	28.75
2026-02-23	17.26 (+1.73)	0.0 (0.0)	0.83 (+0.09)	6190	15.67	0	0.0	365	0.92	39495	28.05	25.8	28.05	24.85
2026-02-11	15.53 (-0.23)	0.0 (0.0)	0.74 (-0.01)	-1506	7.9	0	0.0	-48	0.25	19063	25.5	24.25	25.5	23.75
2026-02-10	15.76 (-0.29)	0.0 (0.0)	0.75 (-0.17)	-1603	7.98	0	0.0	-681	3.39	20079	24.25	25.4	25.4	23.7
2026-02-09	16.05 (-0.92)	0.0 (0.0)	0.92 (+0.05)	-3532	7.87	0	0.0	213	0.47	44888	25.2	27.35	27.8	25.1
2026-02-06	16.97 (+0.47)	0.0 (0.0)	0.87 (-0.06)	1803	5.81	0	0.0	-251	0.81	31033	26.65	29.0	29.0	26.65
2026-02-05	16.5 (+1.05)	0.0 (0.0)	0.93 (+0.16)	3335	4.5	0	0.0	623	0.84	74057	29.6	27.9	29.6	27.5
2026-02-04	15.45 (+0.7)	0.0 (0.0)	0.77 (+0.01)	2698	7.42	0	0.0	35	0.1	36367	26.95	25.4	26.95	25.3
2026-02-03	14.75 (+2.06)	0.0 (0.0)	0.76 (+0.09)	7903	16.62	0	0.0	356	0.75	47552	24.5	22.7	24.5	22.65
2026-02-02	12.69 (-0.67)	0.0 (0.0)	0.67 (+0.02)	-3122	12.76	0	0.0	75	0.31	24475	22.3	23.4	24.05	22.2
2026-01-30	13.36 (+0.51)	0.0 (0.0)	0.65 (+0.06)	1766	16.12	0	0.0	236	2.15	10956	23.3	22.3	23.5	22.0
2026-01-29	12.85 (+0.23)	0.0 (0.0)	0.59 (-0.01)	459	7.98	0	0.0	-18	0.31	5751	22.25	22.95	22.95	22.0
2026-01-28	12.62 (-1.17)	0.0 (0.0)	0.6 (-0.04)	-4656	21.23	0	0.0	-170	0.78	21929	22.95	24.05	24.6	22.7
2026-01-27	13.79 (-0.44)	0.0 (0.0)	0.64 (+0.05)	-1972	13.79	0	0.0	198	1.38	14298	23.9	23.1	23.9	21.6
2026-01-26	14.23 (+0.06)	0.0 (0.0)	0.59 (0.0)	-30	0.28	0	0.0	11	0.1	10694	23.0	22.45	23.45	22.35
2026-01-23	14.17 (+0.81)	0.0 (0.0)	0.59 (+0.01)	2588	26.66	0	0.0	11	0.11	9708	22.3	22.35	22.95	21.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	13.36 (+0.2)	0.0 (0.0)	0.58 (-0.02)	253	2.76	0	0.0	-64	0.7	9177	22.1	23.1	23.55	21.8
2026-01-21	13.16 (-0.32)	0.0 (0.0)	0.6 (-0.01)	-1480	12.65	0	0.0	-34	0.29	11695	22.6	23.45	23.85	22.5
2026-01-20	13.48 (+0.21)	0.0 (0.0)	0.61 (+0.03)	697	4.86	0	0.0	91	0.63	14338	23.2	23.05	23.85	22.6
2026-01-19	13.27 (+0.18)	0.0 (0.0)	0.58 (+0.02)	570	6.02	0	0.0	79	0.83	9463	23.0	22.75	23.75	22.6
2026-01-16	13.09 (-0.12)	0.0 (0.0)	0.56 (-0.04)	-646	7.6	0	0.0	-138	1.62	8504	22.9	23.55	23.55	22.8
2026-01-15	13.21 (+0.3)	0.0 (0.0)	0.6 (-0.06)	695	5.8	0	0.0	-252	2.1	11992	23.4	23.5	23.55	22.5
2026-01-14	12.91 (-0.41)	0.0 (0.0)	0.66 (+0.04)	-2486	7.01	0	0.0	175	0.49	35482	23.7	23.6	25.0	23.1
2026-01-13	13.32 (0.0)	0.0 (0.0)	0.62 (+0.09)	-256	0.61	0	0.0	357	0.85	42186	23.3	22.55	23.95	22.05
2026-01-12	13.32 (-0.46)	0.0 (0.0)	0.53 (0.0)	-2194	13.08	0	0.0	-4	0.02	16771	22.35	21.6	23.2	21.25
2026-01-09	13.78 (+0.15)	0.0 (0.0)	0.53 (-0.01)	383	3.16	0	0.0	-56	0.46	12118	21.6	22.0	22.45	21.1
2026-01-08	13.63 (-0.07)	0.0 (0.0)	0.54 (-0.03)	-928	2.73	0	0.0	-98	0.29	33965	21.9	22.75	24.0	21.7
2026-01-07	13.7 (+0.75)	0.0 (0.0)	0.57 (+0.02)	2889	22.47	0	0.0	54	0.42	12855	22.1	20.3	22.1	20.2
2026-01-06	12.95 (-0.21)	0.0 (0.0)	0.55 (+0.01)	-2372	27.81	0	0.0	66	0.77	8529	20.1	20.1	21.05	20.1
2026-01-05	13.16 (+0.06)	0.0 (0.0)	0.54 (-0.02)	129	1.49	0	0.0	-85	0.98	8647	20.1	21.05	21.05	19.55
2026-01-02	13.1 (-0.25)	0.0 (0.0)	0.56 (-0.03)	-1370	21.25	0	0.0	-125	1.94	6448	21.0	21.5	22.05	21.0
2025-12-31	13.35 (-0.16)	0.0 (0.0)	0.59 (-0.04)	-663	10.84	0	0.0	-145	2.37	6119	21.5	22.0	22.1	21.4
2025-12-30	13.51 (+0.09)	0.0 (0.0)	0.63 (-0.03)	247	2.82	0	0.0	-135	1.54	8760	22.0	21.4	22.2	20.95
2025-12-29	13.42 (+0.24)	0.0 (0.0)	0.66 (-0.19)	636	5.05	0	0.0	-725	5.76	12586	21.55	22.85	23.1	21.55
2025-12-26	13.18 (-0.55)	0.0 (0.0)	0.85 (+0.08)	-2315	10.2	0	0.0	315	1.39	22693	22.65	22.5	23.65	22.05
2025-12-24	13.73 (-0.05)	0.0 (0.0)	0.77 (-0.19)	-664	1.65	0	0.0	-745	1.85	40237	22.65	24.1	24.5	22.15
2025-12-23	13.78 (+0.95)	0.0 (0.0)	0.96 (+0.02)	3399	14.09	0	0.0	71	0.29	24118	23.2	21.0	23.2	20.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	12.83 (-0.07)	0.0 (0.0)	0.94 (+0.42)	-1442	9.02	0	0.0	1627	10.18	15985	21.1	19.25	21.1	19.0
2025-12-19	12.9 (-0.4)	0.0 (0.0)	0.52 (0.0)	-2603	28.31	0	0.0	14	0.15	9195	19.2	19.7	19.85	19.2
2025-12-18	13.3 (+0.4)	0.0 (0.0)	0.52 (-0.06)	1139	7.46	0	0.0	-244	1.6	15265	19.45	21.0	21.1	19.35
2025-12-17	12.9 (-0.51)	0.0 (0.0)	0.58 (0.0)	-2416	3.06	0	0.0	21	0.03	79007	21.2	23.45	24.15	21.0
2025-12-16	13.41 (+0.06)	0.0 (0.0)	0.58 (+0.01)	-33	0.26	0	0.0	29	0.22	12922	22.4	20.65	22.4	20.55
2025-12-15	13.35 (+0.09)	0.0 (0.0)	0.57 (+0.03)	138	0.83	0	0.0	135	0.81	16653	20.4	18.3	20.4	18.25
2025-12-12	13.26 (+0.32)	0.0 (0.0)	0.54 (+0.03)	1058	10.93	0	0.0	88	0.91	9676	18.55	17.7	18.75	17.6
2025-12-11	12.94 (+0.02)	0.0 (0.0)	0.51 (-0.01)	-28	1.2	0	0.0	-12	0.51	2339	17.5	17.5	18.0	17.25
2025-12-10	12.92 (+0.2)	0.0 (0.0)	0.52 (+0.02)	703	13.19	0	0.0	58	1.09	5330	17.55	17.5	18.3	17.5
2025-12-09	12.72 (+0.07)	0.0 (0.0)	0.5 (-0.01)	260	3.79	0	0.0	-44	0.64	6859	17.4	18.0	18.3	17.4
2025-12-08	12.65 (+0.09)	0.0 (0.0)	0.51 (+0.01)	273	14.63	0	0.0	43	2.3	1866	17.2	17.05	17.75	16.95
2025-12-05	12.56 (+0.13)	0.0 (0.0)	0.5 (0.0)	483	39.46	0	0.0	2	0.16	1224	16.95	17.2	17.35	16.95
2025-12-04	12.43 (+0.19)	0.0 (0.0)	0.5 (0.0)	698	47.91	0	0.0	-3	0.21	1457	17.2	16.85	17.25	16.85
2025-12-03	12.24 (+0.13)	0.0 (0.0)	0.5 (0.0)	400	43.2	0	0.0	5	0.54	926	16.75	16.65	16.75	16.4
2025-12-02	12.11 (+0.05)	0.0 (0.0)	0.5 (-0.01)	201	27.88	0	0.0	-45	6.24	721	16.65	16.65	16.7	16.4
2025-12-01	12.06 (+0.12)	0.0 (0.0)	0.51 (+0.01)	314	19.06	0	0.0	33	2.0	1647	16.65	16.65	16.75	16.5
2025-11-28	11.94 (+0.3)	0.0 (0.0)	0.5 (+0.01)	1154	46.27	0	0.0	47	1.88	2494	16.65	15.95	16.65	15.9
2025-11-27	11.64 (+0.06)	0.0 (0.0)	0.49 (0.0)	245	33.02	0	0.0	-13	1.75	742	15.9	15.9	15.95	15.7
2025-11-26	11.58 (+0.08)	0.0 (0.0)	0.49 (0.0)	303	32.69	0	0.0	0	0.0	927	15.65	15.7	15.9	15.4
2025-11-25	11.5 (+0.11)	0.0 (0.0)	0.49 (0.0)	300	36.5	0	0.0	7	0.85	822	15.5	15.35	15.6	15.35
2025-11-24	11.39 (+0.06)	0.0 (0.0)	0.49 (-0.01)	196	28.74	0	0.0	-14	2.05	682	15.1	15.3	15.4	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	11.33 (0.0)	0.0 (0.0)	0.5 (0.0)	-225	21.13	0	0.0	1	0.09	1065	15.2	15.4	15.5	15.1
2025-11-20	11.33 (+0.15)	0.0 (0.0)	0.5 (+0.01)	464	39.46	0	0.0	17	1.45	1176	15.65	15.55	15.7	15.35
2025-11-19	11.18 (+0.02)	0.0 (0.0)	0.49 (-0.01)	-209	11.76	0	0.0	-17	0.96	1777	15.4	15.85	15.85	15.25
2025-11-18	11.16 (+0.1)	0.0 (0.0)	0.5 (0.0)	74	3.24	0	0.0	-32	1.4	2281	15.8	16.1	16.1	15.7
2025-11-17	11.06 (+0.01)	0.0 (0.0)	0.5 (0.0)	-36	3.54	0	0.0	0	0.0	1017	16.25	16.4	16.4	16.1
2025-11-14	11.05 (+0.02)	0.0 (0.0)	0.5 (0.0)	59	11.3	0	0.0	0	0.0	522	16.4	16.4	16.5	16.35
2025-11-13	11.03 (+0.12)	0.0 (0.0)	0.5 (0.0)	475	48.97	0	0.0	0	0.0	970	16.55	16.6	16.65	16.4
2025-11-12	10.91 (+0.07)	0.0 (0.0)	0.5 (0.0)	242	25.69	0	0.0	9	0.96	942	16.45	16.4	16.65	16.3
2025-11-11	10.84 (+0.14)	0.0 (0.0)	0.5 (0.0)	412	52.28	0	0.0	-4	0.51	788	16.3	16.2	16.5	16.15
2025-11-10	10.7 (+0.1)	0.0 (0.0)	0.5 (0.0)	44	3.44	0	0.0	-2	0.16	1278	16.15	16.2	16.2	15.9
2025-11-07	10.6 (+0.04)	0.0 (0.0)	0.5 (-0.01)	-319	24.17	0	0.0	-23	1.74	1320	16.2	16.5	16.5	16.15
2025-11-06	10.56 (+0.06)	0.0 (0.0)	0.51 (0.0)	79	7.07	0	0.0	-1	0.09	1117	16.65	16.5	16.65	16.35
2025-11-05	10.5 (-0.03)	0.0 (0.0)	0.51 (+0.01)	-602	35.0	0	0.0	35	2.03	1720	16.35	16.45	16.5	16.1
2025-11-04	10.53 (0.0)	0.0 (0.0)	0.5 (-0.01)	-579	31.71	0	0.0	-21	1.15	1826	16.75	16.75	16.85	16.35
2025-11-03	10.53 (-0.14)	0.0 (0.0)	0.51 (0.0)	-1025	50.59	0	0.0	1	0.05	2026	16.75	17.1	17.15	16.65
2025-10-31	10.67 (-0.12)	0.0 (0.0)	0.51 (0.0)	-1054	46.62	0	0.0	0	0.0	2261	17.0	17.55	17.65	17.0
2025-10-30	10.79 (-0.52)	0.0 (0.0)	0.51 (-0.02)	-2333	33.9	0	0.0	-75	1.09	6881	17.55	18.25	18.3	17.3
2025-10-29	11.31 (+0.22)	0.0 (0.0)	0.53 (+0.03)	630	10.36	0	0.0	111	1.83	6079	17.95	17.15	18.4	16.7
2025-10-28	11.09 (-0.05)	0.0 (0.0)	0.5 (0.0)	-346	21.53	0	0.0	-1	0.06	1607	16.95	17.5	17.6	16.9
2025-10-27	11.14 (+0.13)	0.0 (0.0)	0.5 (0.0)	497	18.93	0	0.0	-10	0.38	2626	17.3	17.2	17.7	17.05
2025-10-23	11.01 (+0.1)	0.0 (0.0)	0.5 (0.0)	132	17.19	0	0.0	-17	2.21	768	17.1	17.25	17.25	16.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	10.91 (+0.06)	0.0 (0.0)	0.5 (0.0)	143	9.48	0	0.0	18	1.19	1508	17.2	17.25	17.7	17.2
2025-10-21	10.85 (+0.18)	0.0 (0.0)	0.5 (+0.01)	678	43.3	0	0.0	26	1.66	1566	17.2	16.9	17.3	16.85
2025-10-20	10.67 (+0.01)	0.0 (0.0)	0.49 (0.0)	-27	3.09	0	0.0	-1	0.11	875	16.85	17.05	17.05	16.75
2025-10-17	10.66 (+0.11)	0.0 (0.0)	0.49 (0.0)	366	34.56	0	0.0	0	0.0	1059	16.85	16.95	17.15	16.8
2025-10-16	10.55 (+0.1)	0.0 (0.0)	0.49 (0.0)	376	37.3	0	0.0	-6	0.6	1008	16.95	16.8	17.1	16.7
2025-10-15	10.45 (0.0)	0.0 (0.0)	0.49 (-0.01)	-335	27.53	0	0.0	-4	0.33	1217	16.6	16.7	16.75	16.45
2025-10-14	10.45 (+0.03)	0.0 (0.0)	0.5 (0.0)	22	1.73	0	0.0	-25	1.97	1269	16.65	16.95	17.2	16.65
2025-10-13	10.42 (0.0)	0.0 (0.0)	0.5 (-0.02)	-94	6.89	0	0.0	-67	4.91	1365	16.8	16.7	16.9	16.15
2025-10-09	10.42 (+0.07)	0.0 (0.0)	0.52 (0.0)	210	19.44	0	0.0	7	0.65	1080	17.05	17.1	17.35	17.05
2025-10-08	10.35 (+0.03)	0.0 (0.0)	0.52 (0.0)	32	2.84	0	0.0	-6	0.53	1125	17.0	17.25	17.3	16.95
2025-10-07	10.32 (+0.15)	0.0 (0.0)	0.52 (0.0)	476	37.57	0	0.0	4	0.32	1267	17.15	16.95	17.2	16.8
2025-10-03	10.17 (+0.11)	0.0 (0.0)	0.52 (0.0)	264	25.96	0	0.0	1	0.1	1017	16.95	17.0	17.2	16.9
2025-10-02	10.06 (-0.09)	0.0 (0.0)	0.52 (-0.02)	-469	33.74	0	0.0	-100	7.19	1390	16.85	17.2	17.3	16.85
2025-10-01	10.15 (-0.08)	0.0 (0.0)	0.54 (0.0)	-382	42.12	0	0.0	3	0.33	907	17.2	17.45	17.5	17.1
2025-09-30	10.23 (+0.08)	0.0 (0.0)	0.54 (+0.01)	215	25.23	0	0.0	48	5.63	852	17.45	17.25	17.55	17.1
2025-09-26	10.15 (-0.45)	0.0 (0.0)	0.53 (+0.01)	20	1.36	0	0.0	24	1.63	1473	17.2	17.85	17.85	17.15
2025-09-25	10.6 (-0.02)	0.0 (0.0)	0.52 (0.0)	-91	11.18	0	0.0	12	1.47	814	17.7	17.75	17.95	17.7
2025-09-24	10.62 (+0.06)	0.0 (0.0)	0.52 (+0.01)	258	19.83	0	0.0	25	1.92	1301	17.7	17.75	18.15	17.7
2025-09-23	10.56 (+0.02)	0.0 (0.0)	0.51 (0.0)	94	5.8	0	0.0	10	0.62	1621	17.65	18.1	18.1	17.6
2025-09-22	10.54 (-0.07)	0.0 (0.0)	0.51 (+0.01)	-379	13.63	0	0.0	51	1.83	2781	18.0	18.2	18.4	17.9
2025-09-19	10.61 (+0.12)	0.0 (0.0)	0.5 (0.0)	235	6.36	0	0.0	-4	0.11	3693	18.0	18.45	18.45	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	10.49 (-0.12)	0.0 (0.0)	0.5 (+0.01)	-612	8.24	0	0.0	53	0.71	7427	18.4	18.3	18.4	17.9
2025-09-17	10.61 (+0.21)	0.0 (0.0)	0.49 (+0.01)	607	12.65	0	0.0	9	0.19	4799	17.7	17.25	18.1	17.25
2025-09-16	10.4 (+0.11)	0.0 (0.0)	0.48 (0.0)	421	46.37	0	0.0	3	0.33	908	17.2	17.2	17.25	17.0
2025-09-15	10.29 (0.0)	0.0 (0.0)	0.48 (0.0)	-8	0.72	0	0.0	25	2.26	1107	17.15	16.9	17.3	16.9
2025-09-12	10.29 (+0.09)	0.0 (0.0)	0.48 (0.0)	316	35.07	0	0.0	3	0.33	901	16.9	16.65	17.1	16.65
2025-09-11	10.2 (-0.05)	0.0 (0.0)	0.48 (0.0)	-235	15.14	0	0.0	-2	0.13	1552	16.55	17.1	17.1	16.55
2025-09-10	10.25 (-0.19)	0.0 (0.0)	0.48 (+0.01)	-902	51.1	0	0.0	15	0.85	1765	17.0	17.4	17.45	16.95
2025-09-09	10.44 (0.0)	0.0 (0.0)	0.47 (0.0)	-9	0.58	0	0.0	23	1.47	1561	17.35	17.4	17.6	17.25
2025-09-08	10.44 (+0.13)	0.0 (0.0)	0.47 (-0.01)	297	25.47	0	0.0	-57	4.89	1166	17.25	17.3	17.4	17.0
2025-09-05	10.31 (-0.05)	0.0 (0.0)	0.48 (0.0)	-243	16.6	0	0.0	1	0.07	1464	17.15	17.3	17.3	16.8
2025-09-04	10.36 (+0.03)	0.0 (0.0)	0.48 (0.0)	73	4.06	0	0.0	2	0.11	1797	17.25	17.2	17.3	17.0
2025-09-03	10.33 (+0.34)	0.0 (0.0)	0.48 (0.0)	1523	45.27	0	0.0	-2	0.06	3364	17.05	17.25	17.4	16.5
2025-09-02	9.99 (+0.12)	0.0 (0.0)	0.48 (0.0)	362	13.81	0	0.0	-12	0.46	2622	17.2	17.5	17.5	16.7
2025-09-01	9.87 (-0.17)	0.0 (0.0)	0.48 (0.0)	-699	41.48	0	0.0	3	0.18	1685	17.35	17.85	18.0	17.35
2025-08-29	10.04 (-0.15)	0.0 (0.0)	0.48 (0.0)	-634	45.88	0	0.0	0	0.0	1382	17.85	18.2	18.25	17.85
2025-08-28	10.19 (+0.05)	0.0 (0.0)	0.48 (0.0)	210	13.29	0	0.0	6	0.38	1580	18.1	18.2	18.35	18.1
2025-08-27	10.14 (+0.12)	0.0 (0.0)	0.48 (0.0)	445	30.75	0	0.0	1	0.07	1447	18.2	18.15	18.2	18.0
2025-08-26	10.02 (-0.14)	0.0 (0.0)	0.48 (0.0)	-413	16.88	0	0.0	0	0.0	2446	18.0	18.35	18.6	18.0
2025-08-25	10.16 (+0.02)	0.0 (0.0)	0.48 (+0.01)	53	2.96	0	0.0	63	3.52	1792	18.45	18.9	18.95	18.4
2025-08-22	10.14 (-0.13)	0.0 (0.0)	0.47 (0.0)	-483	17.82	0	0.0	3	0.11	2711	18.55	19.1	19.1	18.5
2025-08-21	10.27 (+0.11)	0.0 (0.0)	0.47 (0.0)	447	28.95	0	0.0	-12	0.78	1544	19.2	19.3	19.65	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.16 (-0.02)	0.0 (0.0)	0.47 (-0.01)	-62	2.55	0	0.0	-43	1.77	2432	19.3	20.1	20.1	19.15
2025-08-19	10.18 (+0.21)	0.0 (0.0)	0.48 (0.0)	661	33.0	0	0.0	-6	0.3	2003	20.1	19.95	20.1	19.8
2025-08-18	9.97 (-0.02)	0.0 (0.0)	0.48 (0.0)	118	6.89	0	0.0	-4	0.23	1713	19.75	20.1	20.1	19.75
2025-08-15	9.99 (+0.14)	0.0 (0.0)	0.48 (+0.01)	558	16.59	0	0.0	27	0.8	3364	19.8	19.6	20.0	19.35
2025-08-14	9.85 (+0.04)	0.0 (0.0)	0.47 (0.0)	377	44.15	0	0.0	1	0.12	854	19.1	18.95	19.25	18.9
2025-08-13	9.81 (+0.15)	0.0 (0.0)	0.47 (0.0)	481	30.18	0	0.0	1	0.06	1594	18.85	19.2	19.35	18.7
2025-08-12	9.66 (+0.09)	0.0 (0.0)	0.47 (-0.01)	284	14.16	0	0.0	-8	0.4	2005	19.1	19.1	19.6	19.0
2025-08-11	9.57 (+0.12)	0.0 (0.0)	0.48 (+0.01)	452	28.57	0	0.0	16	1.01	1582	19.1	18.9	19.1	18.55
2025-08-08	9.45 (+0.14)	0.0 (0.0)	0.47 (0.0)	476	42.05	0	0.0	1	0.09	1132	18.65	18.85	18.95	18.65
2025-08-07	9.31 (+0.14)	0.0 (0.0)	0.47 (0.0)	383	32.13	0	0.0	1	0.08	1192	18.7	18.85	19.05	18.65
2025-08-06	9.17 (+0.04)	0.0 (0.0)	0.47 (0.0)	-100	6.83	0	0.0	-8	0.55	1464	18.5	18.65	19.1	18.5
2025-08-05	9.13 (-0.01)	0.0 (0.0)	0.47 (0.0)	-132	8.8	0	0.0	-2	0.13	1500	18.6	18.5	18.85	18.3
2025-08-04	9.14 (+0.13)	0.0 (0.0)	0.47 (0.0)	566	39.58	0	0.0	-1	0.07	1430	18.4	18.3	18.6	17.8
2025-08-01	9.01 (+0.05)	0.0 (0.0)	0.47 (0.0)	348	22.44	0	0.0	12	0.77	1551	18.3	17.8	18.6	17.5
2025-07-31	8.96 (-0.03)	0.0 (0.0)	0.47 (0.0)	-296	32.42	0	0.0	-1	0.11	913	18.05	18.5	18.5	17.95
2025-07-30	8.99 (+0.04)	0.0 (0.0)	0.47 (0.0)	287	44.15	0	0.0	1	0.15	650	18.35	18.35	18.45	18.15
2025-07-29	8.95 (+0.07)	0.0 (0.0)	0.47 (0.0)	-22	2.66	0	0.0	-9	1.09	826	18.25	18.55	18.7	18.2
2025-07-28	8.88 (+0.03)	0.0 (0.0)	0.47 (0.0)	204	27.53	0	0.0	34	4.59	741	18.4	18.6	18.6	18.25
2025-07-25	8.85 (+0.19)	0.0 (0.0)	0.47 (+0.01)	452	28.48	0	0.0	3	0.19	1587	18.4	18.35	18.75	18.25
2025-07-24	8.66 (+0.02)	0.0 (0.0)	0.46 (-0.02)	276	35.89	0	0.0	-51	6.63	769	18.25	18.4	18.4	18.0
2025-07-23	8.64 (-0.16)	0.0 (0.0)	0.48 (0.0)	186	26.53	0	0.0	-9	1.28	701	18.2	18.15	18.35	18.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.8 (-0.4)	0.0 (0.0)	0.48 (+0.02)	-149	9.09	0	0.0	92	5.61	1640	18.25	18.5	18.65	18.25
2025-07-21	9.2 (+0.1)	0.0 (0.0)	0.46 (0.0)	91	15.04	0	0.0	-1	0.17	605	18.35	18.4	18.55	18.25
2025-07-18	9.1 (+0.03)	0.0 (0.0)	0.46 (0.0)	-142	13.76	0	0.0	-3	0.29	1032	18.3	18.6	18.7	18.25
2025-07-17	9.07 (+0.1)	0.0 (0.0)	0.46 (+0.01)	228	5.52	0	0.0	36	0.87	4127	18.55	17.9	19.0	17.85
2025-07-16	8.97 (0.0)	0.0 (0.0)	0.45 (0.0)	-3	0.36	0	0.0	2	0.24	830	17.7	18.0	18.15	17.7
2025-07-15	8.97 (-0.04)	0.0 (0.0)	0.45 (0.0)	-86	11.62	0	0.0	1	0.14	740	17.75	18.0	18.3	17.75
2025-07-14	9.01 (-0.02)	0.0 (0.0)	0.45 (0.0)	-145	4.01	0	0.0	-5	0.14	3620	17.8	18.55	18.9	17.55
2025-07-11	9.03 (+0.05)	0.0 (0.0)	0.45 (0.0)	441	17.5	0	0.0	4	0.16	2520	18.35	17.4	18.45	17.25
2025-07-10	8.98 (-0.1)	0.0 (0.0)	0.45 (0.0)	177	21.33	0	0.0	0	0.0	830	17.25	17.4	17.7	17.25
2025-07-09	9.08 (-0.08)	0.0 (0.0)	0.45 (0.0)	-89	8.67	0	0.0	-3	0.29	1026	17.4	17.75	17.8	17.4
2025-07-08	9.16 (-0.14)	0.0 (0.0)	0.45 (0.0)	-232	37.6	0	0.0	-11	1.78	617	17.75	18.0	18.0	17.5
2025-07-07	9.3 (-0.06)	0.0 (0.0)	0.45 (0.0)	80	14.16	0	0.0	3	0.53	565	18.05	18.15	18.15	17.6
2025-07-04	9.36 (-0.22)	0.0 (0.0)	0.45 (0.0)	-64	6.23	0	0.0	0	0.0	1028	18.0	18.45	18.55	17.9
2025-07-03	9.58 (+0.19)	0.0 (0.0)	0.45 (0.0)	705	45.34	0	0.0	2	0.13	1555	18.35	18.15	18.65	18.1
2025-07-02	9.39 (+0.03)	0.0 (0.0)	0.45 (0.0)	78	13.57	0	0.0	0	0.0	575	18.05	17.95	18.1	17.9
2025-07-01	9.36 (+0.06)	0.0 (0.0)	0.45 (0.0)	120	3.22	0	0.0	-3	0.08	3731	17.9	17.95	18.75	17.85
2025-06-30	9.3 (-0.1)	0.0 (0.0)	0.45 (0.0)	-223	21.82	0	0.0	-1	0.1	1022	17.6	18.25	18.35	17.6
2025-06-27	9.4 (+0.01)	0.0 (0.0)	0.45 (0.0)	67	13.51	0	0.0	0	0.0	496	18.25	18.35	18.4	18.05
2025-06-26	9.39 (-0.02)	0.0 (0.0)	0.45 (0.0)	79	8.49	0	0.0	1	0.11	931	18.15	18.0	18.4	17.95
2025-06-25	9.41 (+0.07)	0.0 (0.0)	0.45 (0.0)	237	26.75	0	0.0	0	0.0	886	18.0	18.2	18.2	17.95
2025-06-24	9.34 (+0.14)	0.0 (0.0)	0.45 (0.0)	587	50.3	0	0.0	-2	0.17	1167	17.95	17.7	18.15	17.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.2 (-0.18)	0.0 (0.0)	0.45 (0.0)	-1125	42.37	0	0.0	1	0.04	2655	17.55	18.15	18.15	17.1
2025-06-20	9.38 (+0.23)	0.0 (0.0)	0.45 (0.0)	166	4.09	0	0.0	0	0.0	4059	18.5	18.15	18.5	17.85
2025-06-19	9.15 (+0.01)	0.0 (0.0)	0.45 (0.0)	-41	3.37	0	0.0	-1	0.08	1216	18.15	18.65	18.8	18.0
2025-06-18	9.14 (+0.07)	0.0 (0.0)	0.45 (0.0)	387	28.31	0	0.0	5	0.37	1367	18.65	18.4	18.85	18.4
2025-06-17	9.07 (+0.06)	0.0 (0.0)	0.45 (0.0)	171	17.29	0	0.0	4	0.4	989	18.45	18.6	18.75	18.35
2025-06-16	9.01 (-0.67)	0.0 (0.0)	0.45 (+0.01)	361	25.24	0	0.0	17	1.19	1430	18.5	18.4	18.55	17.85
2025-06-13	9.68 (-0.08)	0.0 (0.0)	0.44 (-0.01)	-637	42.58	0	0.0	-6	0.4	1496	18.1	18.6	18.65	18.05
2025-06-12	9.76 (+0.01)	0.0 (0.0)	0.45 (0.0)	60	5.39	0	0.0	0	0.0	1114	18.7	18.8	18.95	18.6
2025-06-11	9.75 (-0.04)	0.0 (0.0)	0.45 (+0.01)	-317	29.08	0	0.0	1	0.09	1090	18.65	18.8	18.95	18.65
2025-06-10	9.79 (-0.02)	0.0 (0.0)	0.44 (0.0)	-129	10.94	0	0.0	0	0.0	1179	18.6	18.6	18.95	18.55
2025-06-09	9.81 (+0.02)	0.0 (0.0)	0.44 (-0.01)	-6	0.56	0	0.0	-1	0.09	1076	18.5	18.8	18.95	18.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	21.01 (+1.65)	0.0 (0.0)	1.25 (+0.31)	6309	16.53	0	0.0	1180	3.09	38172	31.25	30.6	31.8	28.6
2026-05-29	19.36 (+0.77)	0.0 (0.0)	0.94 (+0.09)	1783	3.0	0	0.0	339	0.57	59353	30.05	29.75	32.0	28.9
2026-05-22	18.59 (+0.79)	0.0 (0.0)	0.85 (-0.01)	2724	10.92	0	0.0	-31	0.12	24935	29.4	27.55	30.25	27.0
2026-05-15	17.8 (-6.95)	0.0 (0.0)	0.86 (0.0)	-113	0.24	0	0.0	-3	0.01	47857	27.55	30.2	31.1	27.25
2026-05-08	24.75 (+1.7)	0.0 (0.0)	0.86 (-0.02)	5967	11.34	0	0.0	-73	0.14	52634	29.7	27.5	31.25	27.0
2026-04-30	23.05 (+0.18)	0.0 (0.0)	0.88 (+0.04)	-1161	4.94	0	0.0	165	0.7	23483	27.4	28.4	28.7	25.85
2026-04-24	22.87 (+2.6)	0.0 (0.0)	0.84 (+0.01)	4985	11.41	0	0.0	36	0.08	43690	28.3	28.8	29.55	26.55
2026-04-17	20.27 (+1.45)	0.0 (0.0)	0.83 (+0.09)	2393	3.46	0	0.0	360	0.52	69228	28.8	25.85	30.45	25.55
2026-04-10	18.82 (+0.38)	0.0 (0.0)	0.74 (+0.05)	856	4.25	0	0.0	192	0.95	20142	25.8	26.2	26.7	25.3
2026-04-02	18.44 (+0.96)	0.0 (0.0)	0.69 (-0.04)	3155	11.23	0	0.0	-180	0.64	28103	25.2	27.1	28.65	25.1
2026-03-27	17.48 (+0.62)	0.0 (0.0)	0.73 (-0.04)	2023	3.51	0	0.0	-127	0.22	57704	27.95	29.7	31.2	27.5
2026-03-20	16.86 (-0.75)	0.0 (0.0)	0.77 (-0.02)	-4880	3.98	0	0.0	-75	0.06	122490	30.8	31.4	34.45	30.15
2026-03-13	17.61 (+0.76)	0.0 (0.0)	0.79 (+0.01)	731	0.58	0	0.0	13	0.01	126944	32.2	30.0	34.2	29.3
2026-03-06	16.85 (-0.57)	0.0 (0.0)	0.78 (-0.08)	-3599	1.38	0	0.0	-282	0.11	260694	33.0	31.05	39.1	30.8
2026-02-26	17.42 (+1.89)	0.0 (0.0)	0.86 (+0.12)	6416	3.06	0	0.0	469	0.22	209742	33.0	25.8	34.5	24.85
2026-02-11	15.53 (-1.44)	0.0 (0.0)	0.74 (-0.13)	-6641	7.9	0	0.0	-516	0.61	84030	25.5	27.35	27.8	23.7
2026-02-06	16.97 (+3.61)	0.0 (0.0)	0.87 (+0.22)	12617	5.91	0	0.0	838	0.39	213484	26.65	23.4	29.6	22.2
2026-01-30	13.36 (-0.81)	0.0 (0.0)	0.65 (+0.06)	-4433	6.97	0	0.0	257	0.4	63628	23.3	22.45	24.6	21.6
2026-01-23	14.17 (+1.08)	0.0 (0.0)	0.59 (+0.03)	2628	4.83	0	0.0	83	0.15	54381	22.3	22.75	23.85	21.45
2026-01-16	13.09 (-0.69)	0.0 (0.0)	0.56 (+0.03)	-4887	4.25	0	0.0	138	0.12	114935	22.9	21.6	25.0	21.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	13.78 (+0.68)	0.0 (0.0)	0.53 (-0.03)	101	0.13	0	0.0	-119	0.16	76114	21.6	21.05	24.0	19.55
2026-01-02	13.1 (-0.25)	0.0 (0.0)	0.56 (-0.03)	-1370	21.25	0	0.0	-125	1.94	6448	21.0	21.5	22.05	21.0
2025-12-31	13.35 (+0.17)	0.0 (0.0)	0.59 (-0.26)	197	0.66	0	0.0	-1003	3.35	29913	20.8	22.85	23.1	20.8
2025-12-26	13.18 (+0.28)	0.0 (0.0)	0.85 (+0.33)	-1022	0.99	0	0.0	1268	1.23	103033	22.65	19.25	24.5	19.0
2025-12-19	12.9 (-0.36)	0.0 (0.0)	0.52 (-0.02)	-3775	2.84	0	0.0	-45	0.03	133042	19.2	18.3	24.15	18.25
2025-12-12	13.26 (+0.7)	0.0 (0.0)	0.54 (+0.04)	2266	8.69	0	0.0	133	0.51	26070	18.55	17.05	18.75	16.95
2025-12-05	12.56 (+0.62)	0.0 (0.0)	0.5 (0.0)	2096	35.08	0	0.0	-8	0.13	5975	16.95	16.65	17.35	16.4
2025-11-28	11.94 (+0.61)	0.0 (0.0)	0.5 (0.0)	2198	38.79	0	0.0	27	0.48	5667	16.65	15.3	16.65	15.0
2025-11-21	11.33 (+0.28)	0.0 (0.0)	0.5 (0.0)	68	0.93	0	0.0	-31	0.42	7316	15.2	16.4	16.4	15.1
2025-11-14	11.05 (+0.45)	0.0 (0.0)	0.5 (0.0)	1232	27.38	0	0.0	3	0.07	4500	16.4	16.2	16.65	15.9
2025-11-07	10.6 (-0.07)	0.0 (0.0)	0.5 (-0.01)	-2446	30.54	0	0.0	-9	0.11	8009	16.2	17.1	17.15	16.1
2025-10-31	10.67 (-0.34)	0.0 (0.0)	0.51 (+0.01)	-2606	13.4	0	0.0	25	0.13	19454	17.0	17.2	18.4	16.7
2025-10-23	11.01 (+0.35)	0.0 (0.0)	0.5 (+0.01)	926	19.63	0	0.0	26	0.55	4717	17.1	17.05	17.7	16.75
2025-10-17	10.66 (+0.24)	0.0 (0.0)	0.49 (-0.03)	335	5.66	0	0.0	-102	1.72	5918	16.85	16.7	17.2	16.15
2025-10-09	10.42 (+0.25)	0.0 (0.0)	0.52 (0.0)	718	20.68	0	0.0	5	0.14	3472	17.05	16.95	17.35	16.8
2025-10-03	10.17 (+0.02)	0.0 (0.0)	0.52 (-0.01)	-372	8.93	0	0.0	-48	1.15	4166	16.95	17.25	17.55	16.85
2025-09-26	10.15 (-0.46)	0.0 (0.0)	0.53 (+0.03)	-98	1.23	0	0.0	122	1.53	7990	17.2	18.2	18.4	17.15
2025-09-19	10.61 (+0.32)	0.0 (0.0)	0.5 (+0.02)	643	3.59	0	0.0	86	0.48	17934	18.0	16.9	18.45	16.9
2025-09-12	10.29 (-0.02)	0.0 (0.0)	0.48 (0.0)	-533	7.67	0	0.0	-18	0.26	6945	16.9	17.3	17.6	16.55
2025-09-05	10.31 (+0.27)	0.0 (0.0)	0.48 (0.0)	1016	9.29	0	0.0	-8	0.07	10932	17.15	17.85	18.0	16.5
2025-08-29	10.04 (-0.1)	0.0 (0.0)	0.48 (+0.01)	-339	3.92	0	0.0	70	0.81	8647	17.85	18.9	18.95	17.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.14 (+0.15)	0.0 (0.0)	0.47 (-0.01)	681	6.55	0	0.0	-62	0.6	10403	18.55	20.1	20.1	18.5
2025-08-15	9.99 (+0.54)	0.0 (0.0)	0.48 (+0.01)	2152	22.9	0	0.0	37	0.39	9399	19.8	18.9	20.0	18.55
2025-08-08	9.45 (+0.44)	0.0 (0.0)	0.47 (0.0)	1193	17.76	0	0.0	-9	0.13	6718	18.65	18.3	19.1	17.8
2025-08-01	9.01 (+0.16)	0.0 (0.0)	0.47 (0.0)	521	11.13	0	0.0	37	0.79	4681	18.3	18.6	18.7	17.5
2025-07-25	8.85 (-0.25)	0.0 (0.0)	0.47 (+0.01)	856	16.14	0	0.0	34	0.64	5302	18.4	18.4	18.75	18.0
2025-07-18	9.1 (+0.07)	0.0 (0.0)	0.46 (+0.01)	-148	1.43	0	0.0	31	0.3	10349	18.3	18.55	19.0	17.55
2025-07-11	9.03 (-0.33)	0.0 (0.0)	0.45 (0.0)	377	6.78	0	0.0	-7	0.13	5558	18.35	18.15	18.45	17.25
2025-07-04	9.36 (-0.04)	0.0 (0.0)	0.45 (0.0)	616	7.79	0	0.0	-2	0.03	7911	18.0	18.25	18.75	17.6
2025-06-27	9.4 (+0.02)	0.0 (0.0)	0.45 (0.0)	-155	2.53	0	0.0	0	0.0	6135	18.25	18.15	18.4	17.1
2025-06-20	9.38 (-0.3)	0.0 (0.0)	0.45 (+0.01)	1044	11.52	0	0.0	25	0.28	9061	18.5	18.4	18.85	17.85
2025-06-13	9.68 (-0.11)	0.0 (0.0)	0.44 (-0.01)	-1029	17.28	0	0.0	-6	0.1	5955	18.1	18.8	18.95	18.05
2025-06-06	9.79 (-0.23)	0.0 (0.0)	0.45 (0.0)	-783	11.99	0	0.0	2	0.03	6533	18.8	19.8	19.85	18.6
2025-05-29	10.02 (+0.09)	0.0 (0.0)	0.45 (0.0)	-387	4.5	0	0.0	-34	0.4	8599	19.8	21.1	21.1	19.75
2025-05-23	9.93 (-0.68)	0.0 (0.0)	0.45 (-0.07)	-3122	5.97	0	0.0	-266	0.51	52283	21.0	20.4	22.55	19.7
2025-05-16	10.61 (0.0)	0.0 (0.0)	0.52 (+0.03)	636	5.81	0	0.0	139	1.27	10954	19.9	19.0	20.35	18.85
2025-05-09	10.61 (+0.04)	0.0 (0.0)	0.49 (0.0)	184	4.27	0	0.0	-2	0.05	4314	18.9	19.2	19.3	18.4
2025-05-02	10.57 (-0.24)	0.0 (0.0)	0.49 (+0.05)	-1092	10.2	0	0.0	174	1.63	10707	19.05	19.3	20.1	18.7
2025-04-25	10.81 (-0.55)	0.0 (0.0)	0.44 (0.0)	-2066	9.14	0	0.0	16	0.07	22615	19.0	17.7	20.7	16.95
2025-04-18	11.36 (-0.14)	0.0 (0.0)	0.44 (0.0)	-87	1.64	0	0.0	-8	0.15	5316	17.6	17.25	18.7	17.25
2025-04-11	11.5 (-0.03)	0.0 (0.0)	0.44 (-0.01)	4	0.04	0	0.0	-31	0.3	10211	16.7	19.1	19.1	15.5
2025-04-02	11.53 (+0.02)	0.0 (0.0)	0.45 (0.0)	-42	1.06	0	0.0	-13	0.33	3979	21.2	21.4	21.4	19.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	11.51 (-0.16)	0.0 (0.0)	0.45 (-0.03)	-43	0.84	0	0.0	-97	1.89	5126	21.85	22.75	23.3	21.5
2025-03-21	11.67 (-0.06)	0.0 (0.0)	0.48 (+0.02)	-189	2.28	0	0.0	69	0.83	8307	22.7	23.15	23.45	22.2
2025-03-14	11.73 (+0.42)	0.0 (0.0)	0.46 (+0.01)	1378	17.04	0	0.0	43	0.53	8087	23.2	21.9	23.7	21.2
2025-03-07	11.31 (-0.11)	0.0 (0.0)	0.45 (-0.07)	99	2.8	0	0.0	-268	7.58	3535	21.6	22.15	22.3	21.15
2025-02-27	11.42 (-0.3)	0.0 (0.0)	0.52 (+0.03)	-1719	15.7	0	0.0	121	1.11	10949	22.3	22.0	23.9	22.0
2025-02-21	11.72 (-0.13)	0.0 (0.0)	0.49 (+0.02)	673	14.69	0	0.0	49	1.07	4580	22.2	21.55	22.5	21.35
2025-02-14	11.85 (+0.42)	0.0 (0.0)	0.47 (+0.03)	1661	29.26	0	0.0	123	2.17	5676	21.5	20.85	21.75	20.3
2025-02-07	11.43 (0.0)	0.0 (0.0)	0.44 (0.0)	483	11.68	0	0.0	1	0.02	4135	20.9	20.0	21.05	19.4
2025-01-22	11.43 (+0.09)	0.0 (0.0)	0.44 (-0.01)	401	21.46	0	0.0	-43	2.3	1869	20.6	20.5	20.85	20.3
2025-01-17	11.34 (+0.26)	0.0 (0.0)	0.45 (0.0)	1212	22.49	0	0.0	7	0.13	5388	20.5	20.25	20.65	19.1
2025-01-10	11.08 (+0.11)	0.0 (0.0)	0.45 (0.0)	775	10.62	0	0.0	-2	0.03	7295	20.25	21.15	21.75	19.95
2024-12-31	10.97 (-0.01)	0.0 (0.0)	0.45 (0.0)	-1531	33.38	0	0.0	-33	0.72	4587	27.65	28.4	28.4	27.6
2024-12-27	10.98 (+0.16)	0.0 (0.0)	0.45 (0.0)	1770	18.73	0	0.0	-15	0.16	9451	21.1	20.75	22.4	20.2
2024-12-20	10.82 (-0.03)	0.0 (0.0)	0.45 (-0.02)	-254	2.76	0	0.0	-51	0.55	9193	20.65	22.85	22.85	20.65
2024-12-13	10.85 (-0.58)	0.0 (0.0)	0.47 (-0.01)	-2123	24.66	0	0.0	-37	0.43	8609	22.85	25.3	25.3	22.85
2024-12-06	11.43 (+0.33)	0.0 (0.0)	0.48 (0.0)	1704	22.27	0	0.0	-10	0.13	7653	24.95	24.75	25.15	23.8
2024-11-29	11.1 (+0.29)	0.0 (0.0)	0.48 (0.0)	1282	22.28	0	0.0	-5	0.09	5753	23.8	23.5	24.55	23.5
2024-11-22	10.81 (-0.05)	0.0 (0.0)	0.48 (0.0)	239	6.27	0	0.0	-10	0.26	3814	23.4	23.65	23.65	22.9
2024-11-15	10.86 (-0.15)	0.0 (0.0)	0.48 (-0.01)	-277	4.45	0	0.0	-43	0.69	6229	23.8	24.3	24.3	23.0
2024-11-08	11.01 (-0.24)	0.0 (0.0)	0.49 (-0.01)	-464	5.6	0	0.0	-23	0.28	8279	24.3	25.45	25.9	24.3
2024-11-01	11.25 (+0.05)	0.0 (0.0)	0.5 (0.0)	371	7.0	0	0.0	-8	0.15	5303	25.45	25.05	25.65	23.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	11.2 (+0.09)	0.0 (0.0)	0.5 (-0.02)	924	24.29	0	0.0	-56	1.47	3804	25.0	24.5	25.3	24.5
2024-10-18	11.11 (-0.12)	0.0 (0.0)	0.52 (-0.02)	-433	8.96	0	0.0	-98	2.03	4833	24.45	25.2	25.55	24.45
2024-10-11	11.23 (+0.1)	0.0 (0.0)	0.54 (-0.03)	599	12.39	0	0.0	-102	2.11	4836	25.15	26.25	26.5	25.1
2024-10-04	11.13 (+0.08)	0.0 (0.0)	0.57 (-0.01)	884	14.98	0	0.0	-28	0.47	5901	26.25	26.15	26.75	26.1
2024-09-27	11.05 (-0.05)	0.0 (0.0)	0.58 (+0.01)	-94	1.14	0	0.0	23	0.28	8278	26.15	26.75	26.8	25.4
2024-09-20	11.1 (+1.25)	0.0 (0.0)	0.57 (+0.04)	4101	29.84	0	0.0	168	1.22	13745	26.75	24.6	26.75	24.55
2024-09-13	9.85 (+0.27)	0.0 (0.0)	0.53 (-0.04)	790	12.9	0	0.0	-181	2.96	6124	24.35	23.4	24.45	23.05
2024-09-06	9.58 (-0.07)	0.0 (0.0)	0.57 (-0.06)	-678	6.44	0	0.0	-228	2.17	10522	24.15	27.0	27.2	23.55
2024-08-30	9.65 (-0.13)	0.0 (0.0)	0.63 (+0.06)	-2223	11.93	0	0.0	252	1.35	18632	26.8	25.9	27.3	25.9
2024-08-23	9.78 (-0.11)	0.0 (0.0)	0.57 (0.0)	-450	4.27	0	0.0	-27	0.26	10529	25.75	25.8	26.55	25.45
2024-08-16	9.89 (-0.16)	0.0 (0.0)	0.57 (-0.02)	125	1.16	0	0.0	-65	0.6	10782	25.65	25.5	26.8	25.0
2024-08-09	10.05 (+0.51)	0.0 (0.0)	0.59 (-0.06)	2819	12.3	0	0.0	-209	0.91	22928	25.25	27.1	27.25	22.65
2024-08-02	9.54 (+0.43)	0.0 (0.0)	0.65 (-0.03)	14	0.09	0	0.0	-135	0.88	15294	27.85	30.1	30.25	27.8
2024-07-26	9.11 (+0.26)	0.0 (0.0)	0.68 (-0.07)	-18	0.09	0	0.0	-256	1.34	19164	29.6	31.7	32.15	28.2
2024-07-19	8.85 (-0.27)	0.0 (0.0)	0.75 (-0.04)	297	0.95	0	0.0	-169	0.54	31199	31.0	32.15	32.8	30.35
2024-07-12	9.12 (-0.54)	0.0 (0.0)	0.79 (-0.02)	-113	0.19	0	0.0	-72	0.12	60386	32.4	35.05	35.05	31.4
2024-07-05	9.66 (-0.57)	0.0 (0.0)	0.81 (+0.1)	-3187	1.57	0	0.0	375	0.19	202354	34.7	32.05	35.3	31.0
2024-06-28	10.23 (+0.14)	0.0 (0.0)	0.71 (+0.13)	-1025	0.78	0	0.0	504	0.38	131196	31.95	28.75	33.5	27.5
2024-06-21	10.09 (-0.15)	0.0 (0.0)	0.58 (+0.02)	388	2.67	0	0.0	92	0.63	14558	28.4	27.5	28.4	27.1
2024-06-14	10.24 (-0.76)	0.0 (0.0)	0.56 (-0.03)	-874	10.43	0	0.0	-117	1.4	8379	27.55	28.6	28.6	27.35
2024-06-07	11.0 (+0.88)	0.0 (0.0)	0.59 (+0.02)	3949	18.89	0	0.0	90	0.43	20904	28.65	27.7	29.2	27.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.12 (-0.12)	0.0 (0.0)	0.57 (-0.02)	1875	17.29	0	0.0	-105	0.97	10844	27.6	27.5	28.4	27.3
2024-05-24	10.24 (-1.06)	0.0 (0.0)	0.59 (-0.09)	51	0.21	0	0.0	-319	1.34	23792	27.4	28.7	29.1	27.2
2024-05-17	11.3 (+1.53)	0.0 (0.0)	0.68 (+0.16)	5757	17.01	0	0.0	583	1.72	33844	28.7	26.45	29.5	26.0
2024-05-10	9.77 (-0.56)	0.0 (0.0)	0.52 (-0.02)	-2679	22.82	0	0.0	-47	0.4	11742	26.3	26.6	26.95	25.95
2024-05-03	10.33 (-0.46)	0.0 (0.0)	0.54 (+0.02)	-1792	22.59	0	0.0	67	0.84	7932	26.35	26.8	27.15	26.25
2024-04-26	10.79 (-1.79)	0.0 (0.0)	0.52 (-0.03)	-6296	32.02	0	0.0	-131	0.67	19664	26.65	27.75	28.35	26.55
2024-04-19	12.58 (+0.4)	0.0 (0.0)	0.55 (+0.03)	1559	3.72	0	0.0	140	0.33	41897	27.6	27.7	29.3	27.25
2024-04-12	12.18 (+0.27)	0.0 (0.0)	0.52 (+0.02)	798	4.53	0	0.0	63	0.36	17629	27.95	27.45	28.75	26.85
2024-04-03	11.91 (-0.1)	0.0 (0.0)	0.5 (-0.01)	-398	10.04	0	0.0	-39	0.98	3965	27.15	28.05	28.1	27.1
2024-03-29	12.01 (-0.16)	0.0 (0.0)	0.51 (-0.01)	-777	3.54	0	0.0	-49	0.22	21949	27.75	28.1	28.95	27.0
2024-03-22	12.17 (-0.5)	0.0 (0.0)	0.52 (+0.05)	-2231	7.84	0	0.0	213	0.75	28469	28.1	27.0	28.65	25.9
2024-03-15	12.67 (+0.31)	0.0 (0.0)	0.47 (-0.04)	1249	9.68	0	0.0	-139	1.08	12897	26.85	25.8	27.3	25.8
2024-03-08	12.36 (-0.21)	0.0 (0.0)	0.51 (+0.01)	-1167	10.71	0	0.0	1	0.01	10899	25.85	27.55	27.55	25.8
2024-03-01	12.57 (+0.19)	0.0 (0.0)	0.5 (+0.03)	307	2.41	0	0.0	140	1.1	12765	27.35	26.1	27.75	25.8
2024-02-23	12.38 (-0.49)	0.0 (0.0)	0.47 (0.0)	-1151	14.36	0	0.0	6	0.07	8017	25.95	25.9	26.75	25.85
2024-02-16	12.87 (+0.37)	0.0 (0.0)	0.47 (0.0)	275	8.73	0	0.0	0	0.0	3150	25.85	25.4	26.05	25.0
2024-02-05	12.5 (-0.07)	0.0 (0.0)	0.47 (0.0)	-496	25.89	0	0.0	-2	0.1	1916	25.4	26.0	26.0	25.4
2024-02-02	12.57 (-0.48)	0.0 (0.0)	0.47 (0.0)	21	0.57	0	0.0	-18	0.49	3669	26.0	26.25	26.35	26.0
2024-01-26	13.05 (-0.07)	0.0 (0.0)	0.47 (0.0)	536	13.8	0	0.0	-7	0.18	3885	26.15	26.0	26.75	25.95
2024-01-19	13.12 (-0.51)	0.0 (0.0)	0.47 (-0.01)	-2829	20.71	0	0.0	-30	0.22	13662	25.9	27.1	28.0	25.85
2024-01-12	13.63 (-0.97)	0.0 (0.0)	0.48 (-0.03)	-2473	27.98	0	0.0	-84	0.95	8838	26.45	27.75	27.95	26.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.6 (+0.17)	0.0 (0.0)	0.51 (-0.04)	237	3.89	0	0.0	-130	2.14	6087	28.05	28.35	28.5	27.9
2023-12-22	14.43 (-0.18)	0.0 (0.0)	0.55 (-0.01)	-984	5.32	0	0.0	-42	0.23	18495	28.3	28.4	29.95	28.05
2023-12-15	14.61 (+0.53)	0.0 (0.0)	0.56 (+0.05)	1305	9.96	0	0.0	188	1.44	13096	28.7	28.3	29.15	27.6
2023-12-08	14.08 (-0.34)	0.0 (0.0)	0.51 (0.0)	-566	6.25	0	0.0	-19	0.21	9050	27.95	28.25	28.9	27.55
2023-12-01	14.42 (-0.32)	0.0 (0.0)	0.51 (-0.02)	-873	12.44	0	0.0	-64	0.91	7016	28.35	28.95	29.4	28.15
2023-11-24	14.74 (+0.47)	0.0 (0.0)	0.53 (0.0)	2767	25.98	0	0.0	8	0.08	10652	28.85	28.35	29.1	28.3
2023-11-17	14.27 (+0.28)	0.0 (0.0)	0.53 (0.0)	719	12.22	0	0.0	-13	0.22	5882	28.05	27.55	28.25	27.2
2023-11-10	13.99 (-0.52)	0.0 (0.0)	0.53 (-0.01)	-2438	18.27	0	0.0	-36	0.27	13341	27.4	28.6	29.3	27.4
2023-11-03	14.51 (+0.08)	0.0 (0.0)	0.54 (0.0)	-912	5.28	0	0.0	-10	0.06	17286	28.15	28.1	29.6	27.1
2023-10-27	14.43 (-1.0)	0.0 (0.0)	0.54 (+0.03)	-2109	9.34	0	0.0	132	0.58	22575	27.9	28.85	30.05	27.8
2023-10-20	15.43 (+3.65)	0.0 (0.0)	0.51 (0.0)	2871	5.88	0	0.0	1	0.0	48837	29.05	27.95	29.8	27.6
2023-10-13	11.78 (+0.11)	0.0 (0.0)	0.51 (0.0)	-258	3.61	0	0.0	-26	0.36	7142	27.95	28.65	28.65	27.1
2023-10-06	11.67 (+0.76)	0.0 (0.0)	0.51 (+0.02)	2413	23.12	0	0.0	109	1.04	10435	28.75	27.5	28.95	27.05
2023-09-28	10.91 (+0.23)	0.0 (0.0)	0.49 (0.0)	1306	32.6	0	0.0	-4	0.1	4006	27.15	26.7	27.2	26.3
2023-09-22	10.68 (-0.22)	0.0 (0.0)	0.49 (-0.02)	-556	7.46	0	0.0	-69	0.93	7450	26.55	27.55	27.75	25.95
2023-09-15	10.9 (+0.41)	0.0 (0.0)	0.51 (-0.01)	641	6.34	0	0.0	-40	0.4	10110	27.5	28.0	28.0	26.9
2023-09-08	10.49 (+0.09)	0.0 (0.0)	0.52 (-0.01)	-5	0.08	0	0.0	-72	1.16	6218	28.0	29.15	29.15	28.0
2023-09-01	10.4 (-0.18)	0.0 (0.0)	0.53 (-0.01)	-1022	8.02	0	0.0	-26	0.2	12749	29.0	28.65	29.45	28.5
2023-08-25	10.58 (+0.18)	0.0 (0.0)	0.54 (+0.01)	852	10.37	0	0.0	50	0.61	8217	28.55	28.55	28.8	27.85
2023-08-18	10.4 (-0.05)	0.0 (0.0)	0.53 (-0.03)	117	1.18	0	0.0	-106	1.07	9941	28.15	28.95	28.95	27.6
2023-08-11	10.45 (-0.06)	0.0 (0.0)	0.56 (-0.07)	539	5.44	0	0.0	-275	2.78	9899	28.5	29.55	29.95	28.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	10.51 (-0.03)	0.0 (0.0)	0.63 (-0.05)	-851	9.46	0	0.0	-189	2.1	8995	29.55	30.65	30.85	29.2
2023-07-28	10.54 (+0.71)	0.0 (0.0)	0.68 (-0.04)	1434	7.8	0	0.0	-181	0.98	18382	30.65	30.3	31.2	29.15
2023-07-21	9.83 (-0.68)	0.0 (-0.08)	0.72 (-0.12)	-374	1.68	-310	1.4	-455	2.05	22217	30.3	32.55	33.3	30.25
2023-07-14	10.51 (-0.41)	0.08 (0.0)	0.84 (-0.07)	-720	4.42	0	0.0	-266	1.63	16278	32.55	33.6	34.2	32.3
2023-07-07	10.92 (-0.31)	0.08 (+0.08)	0.91 (-0.04)	2206	5.69	310	0.8	-167	0.43	38790	33.75	34.35	35.7	33.1
2023-06-30	11.23 (-0.45)	0.0 (0.0)	0.95 (-0.01)	-2608	10.41	0	0.0	-16	0.06	25041	34.1	33.95	34.4	33.25
2023-06-21	11.68 (-1.3)	0.0 (0.0)	0.96 (+0.09)	-4781	11.28	0	0.0	340	0.8	42395	34.25	33.3	35.3	32.4
2023-06-16	12.98 (-0.49)	0.0 (0.0)	0.87 (-0.06)	-6030	19.32	0	0.0	-245	0.79	31205	33.4	33.5	33.6	32.1
2023-06-09	13.47 (-1.12)	0.0 (-0.61)	0.93 (0.0)	-4995	13.0	-2344	6.1	19	0.05	38424	33.6	35.35	35.6	33.05
2023-06-02	14.59 (-0.03)	0.61 (-0.25)	0.93 (0.0)	-117	0.39	-970	3.26	-3	0.01	29751	34.8	34.4	35.85	34.1
2023-05-26	14.62 (0.0)	0.86 (0.0)	0.93 (-0.01)	1084	4.76	0	0.0	-56	0.25	22767	34.0	34.45	35.3	34.0
2023-05-19	14.62 (+0.27)	0.86 (0.0)	0.94 (-0.03)	1164	3.07	0	0.0	-91	0.24	37906	34.1	34.55	35.25	33.85
2023-05-12	14.35 (+0.11)	0.86 (-0.23)	0.97 (-0.23)	-2044	3.1	-900	1.37	-898	1.36	65837	34.1	38.85	38.85	33.5
2023-05-05	14.24 (-2.03)	1.09 (+0.26)	1.2 (+0.05)	-10421	11.52	1005	1.11	168	0.19	90459	38.5	38.3	41.35	38.1
2023-04-28	16.27 (-2.68)	0.83 (+0.27)	1.15 (-0.02)	-4781	6.71	1052	1.48	-55	0.08	71286	37.75	38.75	39.55	37.3
2023-04-21	18.95 (+2.08)	0.56 (+0.56)	1.17 (-0.12)	7865	3.08	2157	0.84	-483	0.19	255571	38.55	36.5	43.3	36.05
2023-04-14	16.87 (-0.38)	0.0 (0.0)	1.29 (+0.02)	-1988	2.42	0	0.0	104	0.13	82008	36.7	36.5	39.7	36.2
2023-04-07	17.25 (-0.52)	0.0 (0.0)	1.27 (+0.1)	-1891	11.76	0	0.0	376	2.34	16080	36.45	36.6	37.0	36.0
2023-03-31	17.77 (-0.51)	0.0 (0.0)	1.17 (+0.03)	-1656	1.74	0	0.0	95	0.1	95006	36.65	37.0	38.35	35.3
2023-03-24	18.28 (+0.86)	0.0 (0.0)	1.14 (+0.09)	3755	1.94	0	0.0	372	0.19	193745	36.15	34.4	37.35	34.05
2023-03-17	17.42 (+1.65)	0.0 (0.0)	1.05 (+0.32)	4961	3.92	0	0.0	1216	0.96	126632	33.9	29.15	33.9	28.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	15.77 (+0.52)	0.0 (0.0)	0.73 (+0.17)	2825	14.24	0	0.0	692	3.49	19835	29.15	28.85	30.2	28.8
2023-03-03	15.25 (-0.03)	0.0 (-0.07)	0.56 (+0.01)	-232	5.71	-270	6.65	30	0.74	4062	28.6	28.25	28.9	28.15
2023-02-24	15.28 (-0.09)	0.07 (-0.07)	0.55 (-0.02)	-539	5.24	-270	2.62	-86	0.84	10286	28.35	29.15	29.25	28.35
2023-02-17	15.37 (-0.18)	0.14 (0.0)	0.57 (-0.01)	-998	9.09	0	0.0	-38	0.35	10975	29.15	28.5	29.6	28.2
2023-02-10	15.55 (-0.49)	0.14 (0.0)	0.58 (-0.12)	-2019	14.12	0	0.0	-465	3.25	14294	28.5	29.6	29.8	28.5
2023-02-03	16.04 (+0.46)	0.14 (-0.46)	0.7 (+0.15)	1701	4.99	-1800	5.28	596	1.75	34072	29.95	28.6	30.3	28.25
2023-01-17	15.58 (+0.33)	0.6 (0.0)	0.55 (0.0)	1112	24.99	0	0.0	-23	0.52	4449	28.4	27.75	28.4	27.45
2023-01-13	15.25 (+0.17)	0.6 (0.0)	0.55 (-0.03)	181	1.48	0	0.0	-96	0.79	12194	27.7	28.7	28.9	27.5
2023-01-06	15.08 (-0.14)	0.6 (0.0)	0.58 (+0.03)	-827	3.64	0	0.0	111	0.49	22713	28.3	28.7	29.9	28.05
2022-12-30	15.22 (-0.21)	0.6 (+0.26)	0.55 (0.0)	-856	3.06	1040	3.72	-20	0.07	27950	28.5	28.6	29.45	28.1
2022-12-23	15.43 (-0.32)	0.34 (0.0)	0.55 (-0.02)	-86	0.43	0	0.0	-50	0.25	19995	28.35	28.8	29.0	27.25
2022-12-16	15.75 (-1.41)	0.34 (+0.29)	0.57 (+0.05)	-7153	7.18	1116	1.12	163	0.16	99679	28.95	31.9	31.9	28.95
2022-12-09	17.16 (-0.26)	0.05 (+0.05)	0.52 (+0.03)	-1016	3.19	184	0.58	126	0.4	31864	30.0	26.15	30.0	25.1
2022-12-02	17.42 (+0.3)	0.0 (0.0)	0.49 (-0.01)	1159	18.95	0	0.0	-34	0.56	6115	26.3	25.15	26.75	24.7
2022-11-25	17.12 (-0.08)	0.0 (0.0)	0.5 (0.0)	-339	5.39	0	0.0	-3	0.05	6286	25.15	26.2	26.4	25.15
2022-11-18	17.2 (+0.39)	0.0 (0.0)	0.5 (+0.04)	1755	23.01	0	0.0	173	2.27	7627	26.0	25.3	26.2	25.1
2022-11-11	16.81 (+0.15)	0.0 (0.0)	0.46 (0.0)	1335	17.38	0	0.0	-16	0.21	7683	25.15	25.35	25.6	24.45
2022-11-04	16.66 (+0.08)	0.0 (0.0)	0.46 (0.0)	1276	28.93	0	0.0	-9	0.2	4411	24.6	24.0	24.9	23.65
2022-10-28	16.58 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-559	7.27	0	0.0	-22	0.29	7694	23.65	25.05	25.3	23.4
2022-10-21	16.6 (+0.65)	0.0 (0.0)	0.47 (0.0)	1028	5.39	0	0.0	-1	0.01	19070	25.05	23.3	25.8	22.8
2022-10-14	15.95 (+0.07)	0.0 (0.0)	0.47 (0.0)	-51	0.63	0	0.0	-14	0.17	8102	23.7	26.7	26.7	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	15.88 (+0.16)	0.0 (0.0)	0.47 (-0.01)	712	9.43	0	0.0	-22	0.29	7550	27.0	26.45	27.25	26.35
2022-09-30	15.72 (-0.02)	0.0 (0.0)	0.48 (-0.02)	-421	4.44	0	0.0	-67	0.71	9474	26.15	27.5	27.7	25.1
2022-09-23	15.74 (0.0)	0.0 (0.0)	0.5 (-0.02)	-513	4.37	0	0.0	-94	0.8	11746	27.65	29.4	29.5	27.55
2022-09-16	15.74 (+2.09)	0.0 (0.0)	0.52 (0.0)	6359	32.65	0	0.0	19	0.1	19477	29.5	27.65	29.5	27.5
2022-09-08	13.65 (-0.08)	0.0 (0.0)	0.52 (-0.02)	-587	4.74	0	0.0	-110	0.89	12377	27.05	28.6	28.7	26.55
2022-09-02	13.73 (-0.97)	0.0 (0.0)	0.54 (+0.53)	2437	7.88	0	0.0	2085	6.74	30927	28.6	28.75	30.25	28.2
2022-08-26	14.7 (-0.31)	0.0 (0.0)	0.01 (+0.01)	-1090	11.05	0	0.0	20	0.2	9868	29.0	29.25	29.55	28.2
2022-08-19	15.01 (+0.15)	0.0 (0.0)	0.0 (0.0)	-29	0.24	0	0.0	-132	1.11	11917	28.95	28.5	29.3	28.0
2022-08-12	14.86 (+0.23)	0.0 (0.0)	0.0 (-0.16)	410	3.18	0	0.0	-611	4.74	12889	28.3	28.05	29.7	27.5
2022-08-05	14.63 (-0.09)	0.0 (0.0)	0.16 (-0.35)	-355	3.76	0	0.0	-1230	13.02	9447	28.15	29.8	29.85	27.45
2022-07-29	14.72 (+0.39)	0.0 (0.0)	0.51 (-0.1)	1082	10.72	0	0.0	-374	3.7	10097	29.8	27.9	29.8	27.35
2022-07-22	14.33 (-0.5)	0.0 (0.0)	0.61 (-0.01)	-1865	20.4	0	0.0	-28	0.31	9140	27.9	28.1	28.6	27.65
2022-07-15	14.83 (-0.31)	0.0 (0.0)	0.62 (-0.06)	-1109	11.74	0	0.0	-218	2.31	9447	27.8	29.8	29.8	27.6
2022-07-08	15.14 (+0.28)	0.0 (0.0)	0.68 (-0.03)	927	4.89	0	0.0	-97	0.51	18940	29.65	29.1	31.25	28.4
2022-07-01	14.86 (+0.21)	0.0 (0.0)	0.71 (+0.03)	574	2.75	0	0.0	102	0.49	20897	28.1	31.25	31.6	28.1
2022-06-24	14.65 (+0.21)	0.0 (0.0)	0.68 (+0.04)	593	2.18	0	0.0	164	0.6	27184	30.85	29.1	30.95	27.25
2022-06-17	14.44 (-0.03)	0.0 (0.0)	0.64 (-0.05)	-253	4.7	0	0.0	-206	3.82	5386	29.7	28.7	29.7	27.0
2022-06-10	14.47 (+0.17)	0.0 (0.0)	0.69 (-0.03)	468	7.38	0	0.0	-88	1.39	6340	29.2	29.7	30.6	29.2
2022-06-02	14.3 (0.0)	0.0 (0.0)	0.72 (+0.01)	223	6.44	0	0.0	33	0.95	3463	29.2	29.0	30.0	29.0
2022-05-27	14.3 (+0.38)	0.0 (0.0)	0.71 (0.0)	1082	27.67	0	0.0	8	0.2	3911	28.7	29.2	29.5	28.5
2022-05-20	13.92 (+0.1)	0.0 (0.0)	0.71 (-0.03)	-107	1.38	0	0.0	-101	1.3	7760	28.85	28.0	29.1	27.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	13.82 (-0.01)	0.0 (0.0)	0.74 (-0.05)	-179	1.96	0	0.0	-189	2.07	9125	27.6	30.2	30.25	27.15
2022-05-06	13.83 (+0.64)	0.0 (0.0)	0.79 (0.0)	-108	2.48	0	0.0	-17	0.39	4355	30.2	30.75	31.3	30.15
2022-04-29	13.19 (-0.24)	0.0 (0.0)	0.79 (-0.11)	-1045	6.72	0	0.0	-378	2.43	15546	30.8	34.2	34.25	30.45
2022-04-22	13.43 (+0.51)	0.0 (0.0)	0.9 (+0.06)	1731	5.03	0	0.0	202	0.59	34381	34.25	33.6	35.15	33.0
2022-04-15	12.92 (+0.13)	0.0 (0.0)	0.84 (-0.17)	447	1.87	0	0.0	-585	2.45	23853	33.4	34.4	35.1	32.3
2022-04-08	12.79 (+0.88)	0.0 (0.0)	1.01 (+0.18)	3065	21.88	0	0.0	629	4.49	14009	34.15	33.65	34.65	33.0
2022-04-01	11.91 (-0.05)	0.0 (0.0)	0.83 (+0.03)	-720	6.17	0	0.0	116	0.99	11673	33.35	33.5	34.4	32.95
2022-03-25	11.96 (+0.03)	0.0 (0.0)	0.8 (-0.07)	-130	0.65	0	0.0	-246	1.22	20150	33.2	34.8	35.35	33.2
2022-03-18	11.93 (+0.7)	0.0 (0.0)	0.87 (+0.12)	2555	4.84	0	0.0	422	0.8	52783	34.95	33.2	35.25	32.05
2022-03-11	11.23 (+0.37)	0.0 (0.0)	0.75 (+0.01)	1512	4.63	0	0.0	50	0.15	32636	33.5	32.55	33.7	30.75
2022-03-04	10.86 (+0.55)	0.0 (0.0)	0.74 (+0.03)	1503	6.02	0	0.0	81	0.32	24963	32.7	31.45	34.2	31.0
2022-02-25	10.31 (-0.08)	0.0 (-0.18)	0.71 (+0.01)	-307	2.51	-640	5.22	56	0.46	12255	30.85	30.8	31.75	30.0
2022-02-18	10.39 (+0.32)	0.18 (-0.66)	0.7 (-0.01)	974	11.06	-2360	26.81	-36	0.41	8803	31.1	32.0	32.05	30.65
2022-02-11	10.07 (+0.17)	0.84 (0.0)	0.71 (+0.01)	544	6.49	0	0.0	26	0.31	8383	32.3	31.3	33.1	31.15
2022-01-26	9.9 (-0.14)	0.84 (0.0)	0.7 (-0.06)	-192	3.16	0	0.0	-200	3.29	6080	31.0	31.0	31.0	29.65
2022-01-21	10.04 (-0.36)	0.84 (0.0)	0.76 (-0.08)	-1484	12.94	0	0.0	-294	2.56	11472	31.3	32.15	33.2	31.3
2022-01-14	10.4 (-0.16)	0.84 (-0.96)	0.84 (-0.21)	-1311	5.11	-3400	13.25	-761	2.96	25668	32.05	34.6	35.3	32.05
2022-01-07	10.56 (-0.37)	1.8 (0.0)	1.05 (-0.13)	-1596	6.42	0	0.0	-457	1.84	24854	34.1	36.45	37.4	33.5
2021-12-30	10.93 (-0.31)	1.8 (0.0)	1.18 (+0.04)	-1328	7.44	0	0.0	137	0.77	17849	36.2	36.2	36.7	35.45
2021-12-24	11.24 (-0.22)	1.8 (+0.17)	1.14 (-0.21)	-911	1.97	600	1.3	-743	1.61	46257	36.0	37.6	38.75	35.8
2021-12-17	11.46 (-2.08)	1.63 (+0.59)	1.35 (-0.44)	-7379	6.99	2100	1.99	-1561	1.48	105498	36.35	38.6	39.35	36.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	13.54 (+0.69)	1.04 (+0.42)	1.79 (+0.64)	2442	2.78	1500	1.71	2283	2.6	87687	37.6	34.7	38.4	34.15
2021-12-03	12.85 (-1.78)	0.62 (+0.25)	1.15 (+0.22)	-6311	9.55	900	1.36	771	1.17	66094	34.05	35.0	36.45	32.65
2021-11-26	14.63 (-0.18)	0.37 (+0.37)	0.93 (+0.13)	-658	0.62	1300	1.23	488	0.46	105319	35.55	32.35	37.95	32.25
2021-11-19	14.81 (+0.31)	0.0 (0.0)	0.8 (+0.02)	1099	5.35	0	0.0	38	0.18	20561	32.3	31.75	33.55	31.3
2021-11-12	14.5 (+0.23)	0.0 (0.0)	0.78 (-0.04)	824	2.47	0	0.0	-132	0.4	33404	31.75	34.1	35.0	31.0
2021-11-05	14.27 (+0.2)	0.0 (0.0)	0.82 (+0.13)	730	0.95	0	0.0	483	0.63	76814	33.95	33.5	35.3	32.2
2021-10-29	14.07 (+0.58)	0.0 (0.0)	0.69 (+0.09)	2033	6.75	0	0.0	302	1.0	30108	32.1	30.0	32.7	29.5
2021-10-22	13.49 (+0.2)	0.0 (0.0)	0.6 (0.0)	627	3.19	0	0.0	-14	0.07	19676	29.95	31.0	31.7	29.6
2021-10-15	13.29 (+0.15)	0.0 (0.0)	0.6 (+0.02)	543	1.6	0	0.0	75	0.22	33888	30.55	29.65	31.3	29.0
2021-10-08	13.14 (-0.45)	0.0 (0.0)	0.58 (-0.13)	-1577	6.26	0	0.0	-462	1.84	25173	28.65	31.05	31.9	27.6
2021-10-01	13.59 (0.0)	0.0 (0.0)	0.71 (+0.12)	0	0.0	0	0.0	439	1.14	38552	30.45	28.3	32.55	28.05

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	21.01 (+1.65)	0.0 (0.0)	1.25 (+0.31)	6309	16.53	0	0.0	1180	3.09	38172	31.25	30.6	31.8	28.6
2026-05-29	19.36 (-3.69)	0.0 (0.0)	0.94 (+0.06)	10361	5.61	0	0.0	232	0.13	184779	30.05	27.5	32.0	27.0
2026-04-30	23.05 (+5.21)	0.0 (0.0)	0.88 (+0.16)	9219	5.47	0	0.0	645	0.38	168504	27.4	27.55	30.45	25.1
2026-03-31	17.84 (+0.42)	0.0 (0.0)	0.72 (-0.14)	-4716	0.81	0	0.0	-543	0.09	583974	26.4	31.05	39.1	26.2
2026-02-26	17.42 (+4.06)	0.0 (0.0)	0.86 (+0.21)	12392	2.44	0	0.0	791	0.16	507256	33.0	23.4	34.5	22.2
2026-01-30	13.36 (+0.01)	0.0 (0.0)	0.65 (+0.06)	-7961	2.52	0	0.0	234	0.07	315506	23.3	21.5	25.0	19.55
2025-12-31	13.35 (+1.41)	0.0 (0.0)	0.59 (+0.09)	-215	0.07	0	0.0	343	0.12	295585	21.5	16.65	24.5	16.4
2025-11-28	11.94 (+1.27)	0.0 (0.0)	0.5 (-0.01)	1052	4.13	0	0.0	-10	0.04	25492	16.65	17.1	17.15	15.0
2025-10-31	10.67 (+0.44)	0.0 (0.0)	0.51 (-0.03)	-1214	3.29	0	0.0	-142	0.39	36875	17.0	17.45	18.4	16.15
2025-09-30	10.23 (+0.19)	0.0 (0.0)	0.54 (+0.06)	1243	2.78	0	0.0	230	0.52	44653	17.45	17.85	18.45	16.5
2025-08-29	10.04 (+1.08)	0.0 (0.0)	0.48 (+0.01)	4035	10.99	0	0.0	48	0.13	36718	17.85	17.8	20.1	17.5
2025-07-31	8.96 (-0.34)	0.0 (0.0)	0.47 (+0.02)	2097	6.72	0	0.0	82	0.26	31228	18.05	17.95	19.0	17.25
2025-06-30	9.3 (-0.72)	0.0 (0.0)	0.45 (0.0)	-1146	3.99	0	0.0	20	0.07	28706	17.6	19.8	19.85	17.1
2025-05-29	10.02 (-0.45)	0.0 (0.0)	0.45 (-0.03)	-2373	3.05	0	0.0	-120	0.15	77766	19.8	19.0	22.55	18.4
2025-04-30	10.47 (-1.05)	0.0 (0.0)	0.48 (+0.03)	-3446	7.03	0	0.0	118	0.24	48998	18.8	20.5	21.25	15.5
2025-03-31	11.52 (+0.1)	0.0 (0.0)	0.45 (-0.07)	1092	4.0	0	0.0	-276	1.01	27269	20.0	22.15	23.7	19.95
2025-02-27	11.42 (-0.01)	0.0 (0.0)	0.52 (+0.08)	1098	4.33	0	0.0	294	1.16	25340	22.3	20.0	23.9	19.4
2025-01-22	11.43 (+0.46)	0.0 (0.0)	0.44 (-0.01)	2365	13.91	0	0.0	-36	0.21	17002	20.6	21.0	21.75	19.1
2024-12-31	10.97 (-0.13)	0.0 (0.0)	0.45 (-0.03)	1085	3.02	0	0.0	-113	0.32	35869	20.8	24.75	25.3	20.2
2024-11-29	11.1 (+0.02)	0.0 (0.0)	0.48 (-0.01)	1473	5.54	0	0.0	-56	0.21	26584	23.8	24.15	25.9	22.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.08 (-0.01)	0.0 (0.0)	0.49 (-0.09)	1395	6.92	0	0.0	-315	1.56	20169	24.15	26.5	26.75	24.1
2024-09-30	11.09 (+1.44)	0.0 (0.0)	0.58 (-0.05)	4376	10.76	0	0.0	-220	0.54	40673	26.2	27.0	27.2	23.05
2024-08-30	9.65 (+0.32)	0.0 (0.0)	0.63 (-0.03)	-104	0.15	0	0.0	-122	0.18	68332	26.8	29.0	29.25	22.65
2024-07-31	9.33 (-0.9)	0.0 (0.0)	0.66 (-0.05)	-2632	0.82	0	0.0	-184	0.06	322941	28.7	32.05	35.3	28.2
2024-06-28	10.23 (+0.11)	0.0 (0.0)	0.71 (+0.14)	2438	1.39	0	0.0	569	0.33	175038	31.95	27.7	33.5	27.1
2024-05-31	10.12 (-0.42)	0.0 (0.0)	0.57 (+0.03)	3860	4.54	0	0.0	92	0.11	85055	27.6	26.7	29.5	25.95
2024-04-30	10.54 (-1.47)	0.0 (0.0)	0.54 (+0.03)	-4985	5.78	0	0.0	120	0.14	86258	26.7	28.05	29.3	26.55
2024-03-29	12.01 (-0.53)	0.0 (0.0)	0.51 (+0.04)	-3146	4.02	0	0.0	150	0.19	78316	27.75	27.7	28.95	25.8
2024-02-29	12.54 (-0.52)	0.0 (0.0)	0.47 (0.0)	-879	3.79	0	0.0	10	0.04	23186	27.65	26.05	27.75	25.0
2024-01-31	13.06 (-1.54)	0.0 (0.0)	0.47 (-0.04)	-6230	18.76	0	0.0	-162	0.49	33206	26.05	28.4	28.4	25.85
2023-12-29	14.6 (+0.29)	0.0 (0.0)	0.51 (0.0)	632	1.31	0	0.0	-4	0.01	48357	28.05	28.3	29.95	27.55
2023-11-30	14.31 (+0.24)	0.0 (0.0)	0.51 (-0.02)	389	0.95	0	0.0	-69	0.17	40972	28.15	27.7	29.4	27.1
2023-10-31	14.07 (+3.16)	0.0 (0.0)	0.53 (+0.04)	1151	1.14	0	0.0	171	0.17	100569	27.3	27.5	30.05	27.05
2023-09-28	10.91 (+0.42)	0.0 (0.0)	0.49 (-0.05)	908	3.1	0	0.0	-206	0.7	29271	27.15	29.3	29.35	25.95
2023-08-31	10.49 (+0.05)	0.0 (0.0)	0.54 (-0.12)	509	1.11	0	0.0	-466	1.01	45980	29.35	30.1	30.45	27.6
2023-07-31	10.44 (-0.79)	0.0 (0.0)	0.66 (-0.29)	2150	2.19	0	0.0	-1128	1.15	98004	30.05	34.35	35.7	29.15
2023-06-30	11.23 (-3.3)	0.0 (-0.69)	0.95 (+0.04)	-18084	12.34	-2654	1.81	146	0.1	146570	34.1	34.8	35.6	32.1
2023-05-31	14.53 (-1.74)	0.69 (-0.14)	0.91 (-0.24)	-10664	4.5	-555	0.23	-928	0.39	237218	34.75	38.3	41.35	33.5
2023-04-28	16.27 (-1.5)	0.83 (+0.83)	1.15 (-0.02)	-795	0.19	3209	0.76	-58	0.01	424947	37.75	36.6	43.3	36.0
2023-03-31	17.77 (+2.49)	0.0 (-0.07)	1.17 (+0.62)	9653	2.2	-270	0.06	2405	0.55	439283	36.65	28.25	38.35	28.15
2023-02-24	15.28 (-0.55)	0.07 (-0.33)	0.55 (0.0)	-3021	4.98	-1270	2.09	-8	0.01	60654	28.35	29.2	30.3	28.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	15.83 (+0.61)	0.4 (-0.2)	0.55 (0.0)	1632	3.38	-800	1.66	7	0.01	48332	29.0	28.7	29.9	27.45
2022-12-30	15.22 (-2.05)	0.6 (+0.6)	0.55 (+0.07)	-8524	4.66	2340	1.28	251	0.14	183030	28.5	26.2	31.9	25.1
2022-11-30	17.27 (+0.66)	0.0 (0.0)	0.48 (+0.02)	4498	16.18	0	0.0	85	0.31	27799	25.85	24.0	26.4	23.8
2022-10-31	16.61 (+0.89)	0.0 (0.0)	0.46 (-0.02)	1231	2.85	0	0.0	-65	0.15	43202	23.65	26.45	27.25	22.8
2022-09-30	15.72 (+1.68)	0.0 (0.0)	0.48 (-0.11)	5718	9.32	0	0.0	-434	0.71	61344	26.15	28.7	29.5	25.1
2022-08-31	14.04 (-0.68)	0.0 (0.0)	0.59 (+0.08)	493	0.74	0	0.0	314	0.47	66783	28.5	29.8	30.25	27.45
2022-07-29	14.72 (-0.07)	0.0 (0.0)	0.51 (-0.21)	-714	1.43	0	0.0	-735	1.47	50049	29.8	30.2	31.25	27.35
2022-06-30	14.79 (+0.38)	0.0 (0.0)	0.72 (+0.01)	956	1.61	0	0.0	13	0.02	59263	29.9	29.6	31.6	27.0
2022-05-31	14.41 (+1.22)	0.0 (0.0)	0.71 (-0.08)	1086	4.06	0	0.0	-289	1.08	26737	29.5	30.75	31.3	27.15
2022-04-29	13.19 (+1.25)	0.0 (0.0)	0.79 (-0.04)	4092	4.57	0	0.0	-132	0.15	89534	30.8	33.2	35.15	30.45
2022-03-31	11.94 (+1.63)	0.0 (0.0)	0.83 (+0.12)	4826	3.44	0	0.0	423	0.3	140462	33.3	31.45	35.35	30.75
2022-02-25	10.31 (+0.41)	0.0 (-0.84)	0.71 (+0.01)	1211	4.11	-3000	10.19	46	0.16	29442	30.85	31.3	33.1	30.0
2022-01-26	9.9 (-1.03)	0.84 (-0.96)	0.7 (-0.48)	-4583	6.73	-3400	4.99	-1712	2.51	68074	31.0	36.45	37.4	29.65
2021-12-30	10.93 (-2.56)	1.8 (+1.32)	1.18 (+0.1)	-9446	3.22	4700	1.6	350	0.12	293343	36.2	33.0	39.35	32.65
2021-11-30	13.49 (-0.58)	0.48 (+0.48)	1.08 (+0.39)	-2046	0.77	1700	0.64	1414	0.53	266143	33.0	33.5	37.95	31.0
2021-10-29	14.07 (+0.45)	0.0 (0.0)	0.69 (+0.1)	1515	1.13	0	0.0	334	0.25	134183	32.1	31.0	32.7	27.6
2021-09-30	13.62 (+0.35)	0.0 (0.0)	0.59 (-0.04)	1218	3.09	0	0.0	-122	0.31	39437	29.6	30.55	30.85	27.8
2021-08-31	13.27 (-0.47)	0.0 (0.0)	0.63 (-0.04)	-1138	1.7	0	0.0	-147	0.22	67043	30.45	32.9	34.45	27.25
2021-07-30	13.74 (-0.12)	0.0 (-0.02)	0.67 (-0.04)	-1074	0.68	-1462	0.93	-154	0.1	157342	32.15	34.95	36.2	31.6
2021-06-30	13.86 ()	0.02 ()	0.71 ()	771	1.49	1407	2.72	182	0.35	51754	34.85	33.0	35.4	31.55