- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 56.7 (-1.05%) | 2975 | 511 | 211 | 2 | 0 | 7.09% | 0.15 (0.03) | 6737 (-36.61%) | 0.08% | 0.54% | 1.98% |
| 2024-04-22 | 57.3 (4.18%) | 2464 | -387 | 209 | 70 | 0 | 8.48% | 0.12 (-0.02) | 10628 (-5.05%) | 0.13% | 0.58% | 1.98% |
| 2024-04-19 | 55.0 (-1.43%) | 2851 | 93 | 139 | 115 | 0 | 4.88% | 0.14 (0.0) | 11193 (66.59%) | 0.14% | 0.52% | 1.98% |
| 2024-04-18 | 55.8 (1.45%) | 2758 | -48 | 24 | 24 | 0 | 0.87% | 0.14 (0.0) | 6719 (-14.83%) | 0.08% | 0.49% | 2.01% |
| 2024-04-17 | 55.0 (-0.9%) | 2806 | 20 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 7889 (-17.16%) | 0.1% | 0.47% | 2.02% |
| 2024-04-16 | 55.5 (-2.97%) | 2786 | 55 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 9522 (58.9%) | 0.12% | 0.45% | 2.02% |
| 2024-04-15 | 57.2 (-0.35%) | 2731 | -40 | 0 | -2 | 2 | 0.0% | 0.14 (0.0) | 5993 (-28.24%) | 0.08% | 0.46% | 2.57% |
| 2024-04-12 | 57.4 (0.35%) | 2771 | 21 | 2 | -52 | 0 | 0.07% | 0.14 (0.0) | 8351 (42.92%) | 0.11% | 0.54% | 2.61% |
| 2024-04-11 | 57.2 (-1.89%) | 2750 | 84 | 54 | -47 | 0 | 1.96% | 0.14 (0.01) | 5843 (-6.17%) | 0.07% | 0.52% | 2.63% |
| 2024-04-10 | 58.3 (-0.51%) | 2666 | -51 | 101 | -23 | 0 | 3.79% | 0.13 (-0.01) | 6227 (-37.29%) | 0.08% | 0.51% | 2.62% |
| 2024-04-09 | 58.6 (1.56%) | 2717 | -136 | 124 | -35 | 0 | 4.56% | 0.14 (0.0) | 9930 (-19.83%) | 0.13% | 0.56% | 2.62% |
| 2024-04-08 | 57.7 (1.58%) | 2853 | -20 | 159 | 38 | 0 | 5.57% | 0.14 (0.0) | 12386 (86.46%) | 0.16% | 0.53% | 2.68% |
| 2024-04-03 | 56.8 (-1.05%) | 2873 | -48 | 121 | -2 | 0 | 4.21% | 0.14 (-0.01) | 6643 (18.99%) | 0.08% | 0.46% | 2.65% |
| 2024-04-02 | 57.4 (-0.17%) | 2921 | 48 | 123 | 3 | 0 | 4.21% | 0.15 (0.01) | 5582 (-45.46%) | 0.07% | 0.45% | 2.75% |
| 2024-04-01 | 57.5 (2.68%) | 2873 | -135 | 120 | -1 | 0 | 4.18% | 0.14 (-0.01) | 10236 (39.48%) | 0.13% | 0.5% | 2.84% |
| 2024-03-29 | 56.0 (1.63%) | 3008 | -50 | 121 | 0 | 0 | 4.02% | 0.15 (0.0) | 7339 (13.7%) | 0.09% | 0.41% | 2.85% |
| 2024-03-28 | 55.1 (-1.61%) | 3058 | 100 | 121 | 7 | 0 | 3.96% | 0.15 (0.0) | 6454 (11.57%) | 0.08% | 0.41% | 2.86% |
| 2024-03-27 | 56.0 (-0.71%) | 2958 | 3 | 114 | 11 | 0 | 3.85% | 0.15 (0.0) | 5785 (-40.42%) | 0.07% | 0.46% | 2.92% |
| 2024-03-26 | 56.4 (1.99%) | 2955 | -9 | 103 | -9 | 0 | 3.49% | 0.15 (0.0) | 9710 (172.02%) | 0.12% | 0.56% | 2.99% |
| 2024-03-25 | 55.3 (0.91%) | 2964 | 115 | 112 | -5 | 0 | 3.78% | 0.15 (0.01) | 3569 (-47.79%) | 0.05% | 0.53% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 54.8 (-0.36%) | 2849 | -59 | 117 | -10 | 0 | 4.11% | 0.14 (-0.01) | 6837 (-37.64%) | 0.09% | 0.59% | 2.98% |
| 2024-03-21 | 55.0 (2.61%) | 2908 | -126 | 127 | -11 | 0 | 4.37% | 0.15 (0.0) | 10964 (-17.72%) | 0.14% | 1.18% | 2.96% |
| 2024-03-20 | 53.6 (-2.55%) | 3034 | 113 | 138 | 41 | 0 | 4.55% | 0.15 (0.0) | 13326 (75.1%) | 0.17% | 1.15% | 2.87% |
| 2024-03-19 | 55.0 (0.0%) | 2921 | -3 | 97 | -3 | 0 | 3.32% | 0.15 (0.0) | 7610 (-1.54%) | 0.1% | 1.1% | 2.75% |
| 2024-03-18 | 55.0 (0.92%) | 2924 | 39 | 100 | -7 | 0 | 3.42% | 0.15 (0.0) | 7729 (-85.6%) | 0.1% | 1.08% | 2.73% |
| 2024-03-15 | 54.5 (-3.37%) | 2885 | 8 | 107 | 48 | 0 | 3.71% | 0.15 (0.0) | 53664 (506.19%) | 0.68% | 1.06% | 2.67% |
| 2024-03-14 | 56.4 (1.44%) | 2877 | 77 | 59 | 1 | 0 | 2.05% | 0.15 (0.01) | 8852 (-8.06%) | 0.11% | 0.56% | 2.08% |
| 2024-03-13 | 55.6 (-1.94%) | 2800 | 113 | 58 | -1 | 0 | 2.07% | 0.14 (0.0) | 9629 (72.77%) | 0.12% | 0.58% | 2.04% |
| 2024-03-12 | 56.7 (1.07%) | 2687 | 21 | 59 | -1 | 0 | 2.2% | 0.14 (0.01) | 5573 (-8.24%) | 0.07% | 0.64% | 1.96% |
| 2024-03-11 | 56.1 (1.08%) | 2666 | 92 | 60 | 9 | 0 | 2.25% | 0.13 (0.0) | 6073 (-58.16%) | 0.08% | 0.73% | 1.95% |
| 2024-03-08 | 55.5 (-1.77%) | 2574 | 78 | 51 | 7 | 0 | 1.98% | 0.13 (0.0) | 14517 (47.78%) | 0.18% | 0.79% | 1.92% |
| 2024-03-07 | 56.5 (0.36%) | 2496 | -24 | 44 | -3 | 0 | 1.76% | 0.13 (0.0) | 9823 (-32.59%) | 0.12% | 0.71% | 1.8% |
| 2024-03-06 | 56.3 (-1.05%) | 2520 | 101 | 47 | -1 | 0 | 1.87% | 0.13 (0.01) | 14571 (11.74%) | 0.18% | 0.73% | 1.72% |
| 2024-03-05 | 56.9 (-1.9%) | 2419 | 90 | 48 | -40 | 0 | 1.98% | 0.12 (0.0) | 13040 (21.33%) | 0.16% | 0.69% | 1.57% |
| 2024-03-04 | 58.0 (-0.85%) | 2329 | 102 | 88 | -1 | 0 | 3.78% | 0.12 (0.01) | 10747 (33.82%) | 0.14% | 0.57% | 1.44% |
| 2024-03-01 | 58.5 (-2.01%) | 2227 | 321 | 89 | 6 | 0 | 4.0% | 0.11 (0.01) | 8031 (-27.95%) | 0.1% | 0.55% | 1.34% |
| 2024-02-29 | 59.7 (1.36%) | 1906 | 25 | 83 | 5 | 0 | 4.35% | 0.1 (0.01) | 11146 (-5.61%) | 0.14% | 0.51% | 1.28% |
| 2024-02-27 | 58.9 (-1.67%) | 1881 | -21 | 78 | 35 | 0 | 4.15% | 0.09 (-0.01) | 11809 (246.73%) | 0.15% | 0.42% | 1.21% |
| 2024-02-26 | 59.9 (0.34%) | 1902 | 4 | 43 | 0 | 0 | 2.26% | 0.1 (0.0) | 3405 (-63.55%) | 0.04% | 0.32% | 1.16% |
| 2024-02-23 | 59.7 (-1.32%) | 1898 | -203 | 43 | -1 | 0 | 2.27% | 0.1 (-0.01) | 9343 (103.02%) | 0.12% | 0.35% | 1.21% |
| 2024-02-22 | 60.5 (-0.82%) | 2101 | 42 | 44 | -3 | 0 | 2.09% | 0.11 (0.01) | 4602 (4.58%) | 0.06% | 0.27% | 1.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 61.0 (-0.49%) | 2059 | -1 | 47 | -5 | 0 | 2.28% | 0.1 (0.0) | 4400 (26.6%) | 0.06% | 0.3% | 1.36% |
| 2024-02-20 | 61.3 (-0.49%) | 2060 | 0 | 52 | 0 | 0 | 2.52% | 0.1 (0.0) | 3475 (-39.32%) | 0.04% | 0.32% | 1.34% |
| 2024-02-19 | 61.6 (0.82%) | 2060 | 76 | 52 | -4 | 0 | 2.52% | 0.1 (0.0) | 5728 (63.44%) | 0.07% | 0.31% | 1.32% |
| 2024-02-16 | 61.1 (-0.16%) | 1984 | 16 | 56 | 0 | 0 | 2.82% | 0.1 (0.0) | 3504 (-48.06%) | 0.04% | 0.3% | 1.33% |
| 2024-02-15 | 61.2 (0.33%) | 1968 | 3 | 56 | 2 | 0 | 2.85% | 0.1 (0.0) | 6748 (19.53%) | 0.09% | 0.31% | 1.32% |
| 2024-02-05 | 61.0 (-2.24%) | 1965 | 2 | 54 | -11 | 0 | 2.75% | 0.1 (0.0) | 5645 (92.34%) | 0.07% | 0.28% | 1.26% |
| 2024-02-02 | 62.4 (0.16%) | 1963 | -5 | 65 | 0 | 0 | 3.31% | 0.1 (0.0) | 2935 (-38.35%) | 0.04% | 0.25% | 1.21% |
| 2024-02-01 | 62.3 (2.3%) | 1968 | -66 | 65 | 14 | 0 | 3.3% | 0.1 (0.0) | 4761 (13.57%) | 0.06% | 0.26% | 1.19% |
| 2024-01-31 | 60.9 (-0.49%) | 2034 | 32 | 51 | 0 | 0 | 2.51% | 0.1 (0.0) | 4192 (-5.68%) | 0.05% | 0.22% | 1.15% |
| 2024-01-30 | 61.2 (-1.77%) | 2002 | 9 | 51 | -43 | 0 | 2.55% | 0.1 (0.0) | 4445 (18.99%) | 0.06% | 0.21% | 1.16% |
| 2024-01-29 | 62.3 (1.3%) | 1993 | -38 | 94 | 3 | 0 | 4.72% | 0.1 (0.0) | 3735 (20.35%) | 0.05% | 0.19% | 1.14% |
| 2024-01-26 | 61.5 (1.65%) | 2031 | 63 | 91 | 13 | 0 | 4.48% | 0.1 (0.0) | 3104 (35.31%) | 0.04% | 0.21% | 1.14% |
| 2024-01-25 | 60.5 (-0.33%) | 1968 | -6 | 78 | 4 | 0 | 3.96% | 0.1 (0.0) | 2294 (-23.93%) | 0.03% | 0.27% | 1.17% |
| 2024-01-24 | 60.7 (0.66%) | 1974 | 27 | 74 | -10 | 0 | 3.75% | 0.1 (0.0) | 3015 (-3.03%) | 0.04% | 0.34% | 1.2% |
| 2024-01-23 | 60.3 (1.34%) | 1947 | 8 | 84 | -17 | 0 | 4.31% | 0.1 (0.0) | 3110 (-41.6%) | 0.04% | 0.5% | 1.19% |
| 2024-01-22 | 59.5 (-0.83%) | 1939 | 48 | 101 | -6 | 0 | 5.21% | 0.1 (0.0) | 5325 (-32.4%) | 0.07% | 0.59% | 1.17% |
| 2024-01-19 | 60.0 (-0.17%) | 1891 | 36 | 107 | -1 | 0 | 5.66% | 0.1 (0.01) | 7878 (5.99%) | 0.1% | 0.55% | 1.17% |
| 2024-01-18 | 60.1 (0.0%) | 1855 | 92 | 108 | -2 | 0 | 5.82% | 0.09 (0.0) | 7433 (-54.08%) | 0.09% | 0.48% | 1.14% |
| 2024-01-17 | 60.1 (-2.75%) | 1763 | 228 | 110 | -144 | 0 | 6.24% | 0.09 (0.01) | 16187 (67.01%) | 0.2% | 0.47% | 1.13% |
| 2024-01-16 | 61.8 (-2.83%) | 1535 | 50 | 254 | 172 | 0 | 16.55% | 0.08 (0.01) | 9692 (256.28%) | 0.12% | 0.3% | 0.99% |
| 2024-01-15 | 63.6 (-0.62%) | 1485 | 7 | 82 | 1 | 0 | 5.52% | 0.07 (0.0) | 2720 (17.23%) | 0.03% | 0.2% | 0.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 64.0 (0.79%) | 1478 | -11 | 81 | 8 | 0 | 5.48% | 0.07 (-0.01) | 2320 (-64.29%) | 0.03% | 0.19% | 1.06% |
| 2024-01-11 | 63.5 (-1.55%) | 1489 | 3 | 73 | 11 | 0 | 4.9% | 0.08 (0.01) | 6498 (171.02%) | 0.08% | 0.18% | 1.12% |
| 2024-01-10 | 64.5 (-0.92%) | 1486 | 18 | 62 | 1 | 0 | 4.17% | 0.07 (0.0) | 2397 (14.87%) | 0.03% | 0.12% | 1.11% |
| 2024-01-09 | 65.1 (-1.06%) | 1468 | 25 | 61 | -1 | 0 | 4.16% | 0.07 (0.0) | 2087 (4.24%) | 0.03% | 0.15% | 1.12% |
| 2024-01-08 | 65.8 (0.61%) | 1443 | -12 | 62 | -1 | 0 | 4.3% | 0.07 (0.0) | 2002 (52.75%) | 0.03% | 0.16% | 1.13% |
| 2024-01-05 | 65.4 (-0.3%) | 1455 | -8 | 63 | 2 | 0 | 4.33% | 0.07 (0.0) | 1310 (-16.37%) | 0.02% | 0.18% | 1.15% |
| 2024-01-04 | 65.6 (0.0%) | 1463 | -17 | 61 | 2 | 0 | 4.17% | 0.07 (0.0) | 1567 (-67.32%) | 0.02% | 0.24% | 1.16% |
| 2024-01-03 | 65.6 (-1.65%) | 1480 | 16 | 59 | -4 | 0 | 3.99% | 0.07 (0.0) | 4796 (59.4%) | 0.06% | 0.27% | 1.19% |
| 2024-01-02 | 66.7 (0.3%) | 1464 | 4 | 63 | 2 | 0 | 4.3% | 0.07 (0.0) | 3009 (-10.19%) | 0.04% | 0.24% | 1.19% |
| 2023-12-29 | 66.5 (-0.75%) | 1460 | 16 | 61 | -1 | 0 | 4.18% | 0.07 (0.0) | 3350 (-43.79%) | 0.04% | 0.23% | 1.22% |
| 2023-12-28 | 67.0 (1.36%) | 1444 | -64 | 62 | 1 | 0 | 4.29% | 0.07 (-0.01) | 5961 (36.96%) | 0.08% | 0.24% | 1.25% |
| 2023-12-27 | 66.1 (0.0%) | 1508 | 55 | 61 | 0 | 0 | 4.05% | 0.08 (0.01) | 4352 (80.51%) | 0.05% | 0.24% | 1.37% |
| 2023-12-26 | 66.1 (0.92%) | 1453 | -51 | 61 | -8 | 0 | 4.2% | 0.07 (-0.01) | 2411 (32.97%) | 0.03% | 0.27% | 1.42% |
| 2023-12-25 | 65.5 (0.61%) | 1504 | -97 | 69 | 4 | 0 | 4.59% | 0.08 (0.0) | 1813 (-60.91%) | 0.02% | 0.3% | 1.53% |
| 2023-12-22 | 65.1 (-1.36%) | 1601 | 57 | 65 | -4 | 0 | 4.06% | 0.08 (0.0) | 4639 (-22.85%) | 0.06% | 0.35% | 1.62% |
| 2023-12-21 | 66.0 (-1.2%) | 1544 | -6 | 69 | 10 | 0 | 4.47% | 0.08 (0.0) | 6013 (-7.26%) | 0.08% | 0.45% | 1.66% |
| 2023-12-20 | 66.8 (0.3%) | 1550 | 9 | 59 | 1 | 1 | 3.81% | 0.08 (0.0) | 6484 (28.77%) | 0.08% | 0.46% | 1.65% |
| 2023-12-19 | 66.6 (-0.6%) | 1541 | 18 | 58 | -1 | 0 | 3.76% | 0.08 (0.0) | 5036 (-5.56%) | 0.06% | 0.45% | 1.64% |
| 2023-12-18 | 67.0 (-0.45%) | 1523 | 48 | 59 | -5 | 0 | 3.87% | 0.08 (0.01) | 5332 (-58.63%) | 0.07% | 0.43% | 1.77% |
| 2023-12-15 | 67.3 (-0.88%) | 1475 | 16 | 64 | -9 | 0 | 4.34% | 0.07 (0.0) | 12891 (84.37%) | 0.16% | 0.4% | 1.78% |
| 2023-12-14 | 67.9 (1.8%) | 1459 | -69 | 73 | 18 | 0 | 5.0% | 0.07 (-0.01) | 6992 (24.16%) | 0.09% | 0.29% | 1.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 66.7 (-2.2%) | 1528 | 61 | 55 | -19 | 0 | 3.6% | 0.08 (0.01) | 5631 (79.53%) | 0.07% | 0.22% | 1.7% |
| 2023-12-12 | 68.2 (1.34%) | 1467 | -36 | 74 | -1 | 0 | 5.04% | 0.07 (-0.01) | 3136 (5.59%) | 0.04% | 0.19% | 1.8% |
| 2023-12-11 | 67.3 (-0.44%) | 1503 | -16 | 75 | -17 | 0 | 4.99% | 0.08 (0.0) | 2970 (-23.31%) | 0.04% | 0.22% | 1.84% |
| 2023-12-08 | 67.6 (-0.73%) | 1519 | -20 | 92 | -5 | 0 | 6.06% | 0.08 (0.0) | 3874 (120.68%) | 0.05% | 0.25% | 1.85% |
| 2023-12-07 | 68.1 (-0.87%) | 1539 | 4 | 97 | -18 | 0 | 6.3% | 0.08 (0.0) | 1755 (-50.61%) | 0.02% | 0.27% | 1.84% |
| 2023-12-06 | 68.7 (0.0%) | 1535 | 7 | 115 | 0 | 0 | 7.49% | 0.08 (0.0) | 3554 (-32.38%) | 0.04% | 0.44% | 1.89% |
| 2023-12-05 | 68.7 (0.0%) | 1528 | -11 | 115 | 5 | 0 | 7.53% | 0.08 (0.0) | 5256 (-4.17%) | 0.07% | 0.51% | 1.88% |
| 2023-12-04 | 68.7 (0.88%) | 1539 | 5 | 110 | 9 | 0 | 7.15% | 0.08 (0.0) | 5485 (6.27%) | 0.07% | 0.58% | 1.86% |
| 2023-12-01 | 68.1 (0.0%) | 1534 | -57 | 101 | -25 | 0 | 6.58% | 0.08 (0.0) | 5161 (-67.01%) | 0.07% | 0.63% | 1.87% |
| 2023-11-30 | 68.1 (-0.44%) | 1591 | -8 | 126 | 8 | 0 | 7.92% | 0.08 (0.0) | 15646 (78.87%) | 0.2% | 0.65% | 1.85% |
| 2023-11-29 | 68.4 (-0.29%) | 1599 | -21 | 118 | 15 | 0 | 7.38% | 0.08 (0.0) | 8747 (-20.85%) | 0.11% | 0.53% | 1.71% |
| 2023-11-28 | 68.6 (1.33%) | 1620 | -58 | 103 | 6 | 0 | 6.36% | 0.08 (0.0) | 11050 (23.25%) | 0.14% | 0.49% | 1.66% |
| 2023-11-27 | 67.7 (-0.73%) | 1678 | 17 | 97 | 4 | 0 | 5.78% | 0.08 (0.0) | 8965 (20.46%) | 0.11% | 0.54% | 1.63% |
| 2023-11-24 | 68.2 (-0.44%) | 1661 | -5 | 93 | 1 | 0 | 5.6% | 0.08 (0.0) | 7443 (27.64%) | 0.09% | 0.51% | 1.64% |
| 2023-11-23 | 68.5 (0.0%) | 1666 | -23 | 92 | 5 | 0 | 5.52% | 0.08 (-0.01) | 5831 (5.25%) | 0.07% | 0.48% | 1.63% |
| 2023-11-22 | 68.5 (-1.58%) | 1689 | 57 | 87 | -16 | 0 | 5.15% | 0.09 (0.01) | 5540 (-63.38%) | 0.07% | 0.51% | 1.64% |
| 2023-11-21 | 69.6 (3.26%) | 1632 | -94 | 103 | -84 | 0 | 6.31% | 0.08 (-0.01) | 15130 (147.63%) | 0.19% | 0.61% | 1.65% |
| 2023-11-20 | 67.4 (-1.17%) | 1726 | 69 | 187 | -12 | 0 | 10.83% | 0.09 (0.01) | 6110 (8.24%) | 0.08% | 0.5% | 1.53% |
| 2023-11-17 | 68.2 (-0.29%) | 1657 | -31 | 199 | 51 | 0 | 12.01% | 0.08 (-0.01) | 5644 (-26.98%) | 0.07% | 0.47% | 1.54% |
| 2023-11-16 | 68.4 (0.59%) | 1688 | -16 | 148 | 9 | 0 | 8.77% | 0.09 (0.0) | 7730 (-44.57%) | 0.1% | 0.44% | 1.57% |
| 2023-11-15 | 68.0 (3.34%) | 1704 | -141 | 139 | 24 | 0 | 8.16% | 0.09 (0.0) | 13947 (130.23%) | 0.18% | 0.41% | 1.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 65.8 (1.54%) | 1845 | -55 | 115 | 19 | 0 | 6.23% | 0.09 (-0.01) | 6057 (57.08%) | 0.08% | 0.27% | 1.68% |
| 2023-11-13 | 64.8 (-0.15%) | 1900 | -3 | 96 | 1 | 0 | 5.05% | 0.1 (0.0) | 3856 (28.19%) | 0.05% | 0.24% | 1.69% |
| 2023-11-10 | 64.9 (-0.61%) | 1903 | -42 | 95 | 48 | 0 | 4.99% | 0.1 (0.0) | 3008 (-43.95%) | 0.04% | 0.27% | 1.7% |
| 2023-11-09 | 65.3 (1.24%) | 1945 | -50 | 47 | 3 | 0 | 2.42% | 0.1 (0.0) | 5366 (59.56%) | 0.07% | 0.28% | 1.74% |
| 2023-11-08 | 64.5 (0.31%) | 1995 | -7 | 44 | 2 | 0 | 2.21% | 0.1 (0.0) | 3363 (-8.87%) | 0.04% | 0.27% | 1.77% |
| 2023-11-07 | 64.3 (-0.77%) | 2002 | 8 | 42 | -2 | 0 | 2.1% | 0.1 (0.0) | 3691 (-40.26%) | 0.05% | 0.29% | 1.85% |
| 2023-11-06 | 64.8 (1.25%) | 1994 | -20 | 44 | 1 | 0 | 2.21% | 0.1 (0.0) | 6179 (64.75%) | 0.08% | 0.35% | 1.84% |
| 2023-11-03 | 64.0 (1.27%) | 2014 | -24 | 43 | 2 | 0 | 2.14% | 0.1 (0.0) | 3750 (-15.65%) | 0.05% | 0.4% | 1.82% |
| 2023-11-02 | 63.2 (1.77%) | 2038 | 9 | 41 | 9 | 0 | 2.01% | 0.1 (0.0) | 4446 (-6.11%) | 0.06% | 0.43% | 1.89% |
| 2023-11-01 | 62.1 (0.32%) | 2029 | -36 | 32 | 5 | 0 | 1.58% | 0.1 (0.0) | 4736 (-43.09%) | 0.06% | 0.46% | 1.88% |
| 2023-10-31 | 61.9 (0.98%) | 2065 | -41 | 27 | 4 | 0 | 1.31% | 0.1 (-0.01) | 8322 (-18.19%) | 0.1% | 0.47% | 1.86% |
| 2023-10-30 | 61.3 (-1.45%) | 2106 | 117 | 23 | 1 | 0 | 1.09% | 0.11 (0.01) | 10173 (56.68%) | 0.13% | 0.44% | 1.79% |
| 2023-10-27 | 62.2 (-0.48%) | 1989 | 17 | 22 | 1 | 0 | 1.11% | 0.1 (0.0) | 6492 (-1.9%) | 0.08% | 0.4% | 1.71% |
| 2023-10-26 | 62.5 (-0.95%) | 1972 | -40 | 21 | -2 | 0 | 1.06% | 0.1 (0.0) | 6618 (10.08%) | 0.08% | 0.42% | 1.69% |
| 2023-10-25 | 63.1 (-0.32%) | 2012 | 60 | 23 | 0 | 0 | 1.14% | 0.1 (0.0) | 6012 (4.63%) | 0.08% | 0.44% | 1.63% |
| 2023-10-24 | 63.3 (-0.63%) | 1952 | 32 | 23 | -3 | 0 | 1.18% | 0.1 (0.0) | 5746 (-19.62%) | 0.07% | 0.64% | 1.58% |
| 2023-10-23 | 63.7 (-1.09%) | 1920 | 62 | 26 | 5 | 0 | 1.35% | 0.1 (0.01) | 7149 (-11.76%) | 0.09% | 0.66% | 1.6% |
| 2023-10-20 | 64.4 (-1.23%) | 1858 | 4 | 21 | -27 | 0 | 1.13% | 0.09 (0.0) | 8102 (1.89%) | 0.1% | 0.63% | 1.53% |
| 2023-10-19 | 65.2 (-2.83%) | 1854 | 102 | 48 | -287 | 0 | 2.59% | 0.09 (0.0) | 7952 (-64.1%) | 0.1% | 0.6% | 1.45% |
| 2023-10-18 | 67.1 (1.67%) | 1752 | 11 | 335 | 266 | 0 | 19.12% | 0.09 (0.0) | 22152 (234.08%) | 0.28% | 0.6% | 1.37% |
| 2023-10-17 | 66.0 (-0.15%) | 1741 | 4 | 69 | 0 | 0 | 3.96% | 0.09 (0.0) | 6630 (36.83%) | 0.08% | 0.45% | 1.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 66.1 (-0.3%) | 1737 | 15 | 69 | 38 | 0 | 3.97% | 0.09 (0.0) | 4846 (-23.5%) | 0.06% | 0.4% | 1.2% |
| 2023-10-13 | 66.3 (-2.07%) | 1722 | 106 | 31 | 2 | 0 | 1.8% | 0.09 (0.01) | 6334 (-18.59%) | 0.08% | 0.39% | 1.17% |
| 2023-10-12 | 67.7 (1.35%) | 1616 | -71 | 29 | 1 | 0 | 1.79% | 0.08 (-0.01) | 7781 (-21.57%) | 0.1% | 0.43% | 1.15% |
| 2023-10-11 | 66.8 (2.3%) | 1687 | -12 | 28 | 0 | 0 | 1.66% | 0.09 (0.0) | 9922 (263.71%) | 0.13% | 0.38% | 1.09% |
| 2023-10-06 | 65.3 (0.93%) | 1699 | -5 | 28 | -191 | 0 | 1.65% | 0.09 (0.0) | 2727 (-36.24%) | 0.03% | 0.29% | 0.99% |
| 2023-10-05 | 64.7 (0.78%) | 1704 | -14 | 219 | 0 | 0 | 12.85% | 0.09 (0.0) | 4278 (-54.01%) | 0.05% | 0.3% | 1.01% |
| 2023-10-04 | 64.2 (-2.13%) | 1718 | 129 | 219 | 193 | 0 | 12.75% | 0.09 (0.01) | 9301 (135.28%) | 0.12% | 0.29% | 1.0% |
| 2023-10-03 | 65.6 (-1.2%) | 1589 | 6 | 26 | -2 | 0 | 1.64% | 0.08 (0.0) | 3953 (27.78%) | 0.05% | 0.23% | 0.92% |
| 2023-10-02 | 66.4 (-0.3%) | 1583 | 41 | 28 | -1 | 0 | 1.77% | 0.08 (0.0) | 3094 (2.94%) | 0.04% | 0.2% | 0.91% |
| 2023-09-28 | 66.6 (0.0%) | 1542 | 44 | 29 | 0 | 0 | 1.88% | 0.08 (0.0) | 3005 (-16.89%) | 0.04% | 0.2% | 0.89% |
| 2023-09-27 | 66.6 (-0.15%) | 1498 | -17 | 29 | -1 | 0 | 1.94% | 0.08 (0.0) | 3616 (-27.09%) | 0.05% | 0.24% | 1.01% |
| 2023-09-26 | 66.7 (-1.48%) | 1515 | 64 | 30 | 2 | 0 | 1.98% | 0.08 (0.01) | 4959 (234.52%) | 0.06% | 0.22% | 1.01% |
| 2023-09-25 | 67.7 (1.2%) | 1451 | -10 | 28 | 1 | 0 | 1.93% | 0.07 (0.0) | 1482 (-41.46%) | 0.02% | 0.18% | 0.98% |
| 2023-09-22 | 66.9 (-0.15%) | 1461 | 6 | 27 | 2 | 0 | 1.85% | 0.07 (0.0) | 2532 (-62.12%) | 0.03% | 0.19% | 1.0% |
| 2023-09-21 | 67.0 (-2.05%) | 1455 | 102 | 25 | -2 | 0 | 1.72% | 0.07 (0.0) | 6686 (233.08%) | 0.08% | 0.29% | 1.02% |
| 2023-09-20 | 68.4 (-0.29%) | 1353 | 13 | 27 | 0 | 0 | 2.0% | 0.07 (0.0) | 2007 (6.44%) | 0.03% | 0.26% | 0.98% |
| 2023-09-19 | 68.6 (-0.29%) | 1340 | -11 | 27 | 0 | 0 | 2.01% | 0.07 (0.0) | 1886 (18.93%) | 0.02% | 0.27% | 0.99% |
| 2023-09-18 | 68.8 (-0.58%) | 1351 | 162 | 27 | 2 | 0 | 2.0% | 0.07 (0.01) | 1585 (-85.58%) | 0.02% | 0.3% | 1.03% |
| 2023-09-15 | 69.2 (0.0%) | 1189 | 1 | 25 | 0 | 0 | 2.1% | 0.06 (0.0) | 10995 (143.33%) | 0.14% | 0.32% | 1.05% |
| 2023-09-14 | 69.2 (1.32%) | 1188 | -17 | 25 | 0 | 0 | 2.1% | 0.06 (0.0) | 4518 (112.97%) | 0.06% | 0.21% | 0.98% |
| 2023-09-13 | 68.3 (-0.44%) | 1205 | 23 | 25 | 0 | 0 | 2.07% | 0.06 (0.0) | 2121 (-56.57%) | 0.03% | 0.2% | 1.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 68.6 (1.03%) | 1182 | -16 | 25 | 0 | 0 | 2.12% | 0.06 (0.0) | 4885 (76.52%) | 0.06% | 0.22% | 1.08% |
| 2023-09-11 | 67.9 (0.3%) | 1198 | -3 | 25 | 0 | 0 | 2.09% | 0.06 (0.0) | 2767 (11.92%) | 0.03% | 0.2% | 1.06% |
| 2023-09-08 | 67.7 (0.45%) | 1201 | 31 | 25 | 1 | 0 | 2.08% | 0.06 (0.0) | 2473 (-35.52%) | 0.03% | 0.2% | 1.08% |
| 2023-09-07 | 67.4 (0.45%) | 1170 | 34 | 24 | 0 | 0 | 2.05% | 0.06 (0.0) | 3835 (5.92%) | 0.05% | 0.19% | 1.07% |
| 2023-09-06 | 67.1 (-1.18%) | 1136 | 13 | 24 | 0 | 0 | 2.11% | 0.06 (0.0) | 3621 (19.78%) | 0.05% | 0.3% | 1.07% |
| 2023-09-05 | 67.9 (-0.15%) | 1123 | -9 | 24 | -1 | 0 | 2.14% | 0.06 (0.0) | 3023 (12.24%) | 0.04% | 0.3% | 1.06% |
| 2023-09-04 | 68.0 (1.04%) | 1132 | 24 | 25 | -1 | 0 | 2.21% | 0.06 (0.0) | 2693 (51.09%) | 0.03% | 0.3% | 1.09% |
| 2023-09-01 | 67.3 (1.82%) | 1108 | -26 | 26 | 1 | 0 | 2.35% | 0.06 (0.0) | 1782 (-85.85%) | 0.02% | 0.3% | 1.08% |
| 2023-08-31 | 66.1 (-1.93%) | 1134 | 86 | 25 | 0 | 0 | 2.2% | 0.06 (0.01) | 12599 (260.11%) | 0.16% | 0.33% | 1.12% |
| 2023-08-30 | 67.4 (0.9%) | 1048 | -2 | 25 | -2 | 0 | 2.39% | 0.05 (0.0) | 3498 (16.39%) | 0.04% | 0.21% | 1.06% |
| 2023-08-29 | 66.8 (0.91%) | 1050 | -10 | 27 | 0 | 0 | 2.57% | 0.05 (0.0) | 3006 (6.15%) | 0.04% | 0.21% | 1.06% |
| 2023-08-28 | 66.2 (1.38%) | 1060 | -58 | 27 | 0 | 0 | 2.55% | 0.05 (-0.01) | 2832 (-30.6%) | 0.04% | 0.23% | 1.08% |
| 2023-08-25 | 65.3 (-0.76%) | 1118 | 56 | 27 | -1 | 0 | 2.42% | 0.06 (0.01) | 4081 (19.55%) | 0.05% | 0.24% | 1.09% |
| 2023-08-24 | 65.8 (0.46%) | 1062 | 1 | 28 | 0 | 0 | 2.64% | 0.05 (0.0) | 3413 (16.13%) | 0.04% | 0.25% | 1.07% |
| 2023-08-23 | 65.5 (0.0%) | 1061 | 18 | 28 | 2 | 0 | 2.64% | 0.05 (0.0) | 2939 (-39.24%) | 0.04% | 0.31% | 1.09% |
| 2023-08-22 | 65.5 (-1.21%) | 1043 | 29 | 26 | -1 | 0 | 2.49% | 0.05 (0.0) | 4838 (32.85%) | 0.06% | 0.36% | 1.1% |
| 2023-08-21 | 66.3 (-0.15%) | 1014 | -1 | 27 | 5 | 0 | 2.66% | 0.05 (0.0) | 3641 (-27.44%) | 0.05% | 0.34% | 1.15% |
| 2023-08-18 | 66.4 (0.45%) | 1015 | -42 | 22 | 6 | 0 | 2.17% | 0.05 (0.0) | 5018 (-37.56%) | 0.06% | 0.34% | 1.21% |
| 2023-08-17 | 66.1 (-1.2%) | 1057 | 51 | 16 | -110 | 0 | 1.51% | 0.05 (0.0) | 8038 (19.3%) | 0.1% | 0.31% | 1.22% |
| 2023-08-16 | 66.9 (-1.76%) | 1006 | 20 | 126 | 111 | 0 | 12.52% | 0.05 (0.0) | 6737 (101.28%) | 0.08% | 0.25% | 1.22% |
| 2023-08-15 | 68.1 (-0.87%) | 986 | 15 | 15 | -5 | 0 | 1.52% | 0.05 (0.0) | 3347 (-16.16%) | 0.04% | 0.2% | 1.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 68.7 (-1.29%) | 971 | -25 | 20 | -12 | 0 | 2.06% | 0.05 (0.0) | 3992 (88.3%) | 0.05% | 0.23% | 1.23% |
| 2023-08-11 | 69.6 (-0.14%) | 996 | -2 | 32 | -1 | 0 | 3.21% | 0.05 (0.0) | 2120 (-35.8%) | 0.03% | 0.2% | 1.26% |
| 2023-08-10 | 69.7 (-0.57%) | 998 | 6 | 33 | 0 | 0 | 3.31% | 0.05 (0.0) | 3302 (10.48%) | 0.04% | 0.24% | 1.3% |
| 2023-08-09 | 70.1 (1.3%) | 992 | -22 | 33 | 1 | 0 | 3.33% | 0.05 (0.0) | 2989 (-45.18%) | 0.04% | 0.29% | 1.35% |
| 2023-08-08 | 69.2 (-1.0%) | 1014 | 20 | 32 | -2 | 0 | 3.16% | 0.05 (0.0) | 5453 (148.89%) | 0.07% | 0.3% | 1.37% |
| 2023-08-07 | 69.9 (-0.14%) | 994 | 6 | 34 | 6 | 0 | 3.42% | 0.05 (0.0) | 2191 (-53.88%) | 0.03% | 0.29% | 1.38% |
| 2023-08-04 | 70.0 (0.43%) | 988 | -37 | 28 | 2 | 0 | 2.83% | 0.05 (0.0) | 4751 (-37.3%) | 0.06% | 0.31% | 1.45% |
| 2023-08-02 | 69.7 (-1.27%) | 1025 | 3 | 26 | 0 | 0 | 2.54% | 0.05 (0.0) | 7577 (102.04%) | 0.1% | 0.28% | 1.54% |
| 2023-08-01 | 70.6 (0.86%) | 1022 | -36 | 26 | 0 | 0 | 2.54% | 0.05 (0.0) | 3750 (-17.58%) | 0.05% | 0.24% | 1.52% |
| 2023-07-31 | 70.0 (0.29%) | 1058 | -33 | 26 | -1 | 0 | 2.46% | 0.05 (-0.01) | 4549 (25.38%) | 0.06% | 0.25% | 1.58% |
| 2023-07-28 | 69.8 (-0.29%) | 1091 | 6 | 27 | 0 | 0 | 2.47% | 0.06 (0.01) | 3628 (22.07%) | 0.05% | 0.3% | 1.57% |
| 2023-07-27 | 70.0 (0.0%) | 1085 | 32 | 27 | 0 | 0 | 2.49% | 0.05 (0.0) | 2972 (-32.39%) | 0.04% | 0.36% | 1.61% |
| 2023-07-26 | 70.0 (0.57%) | 1053 | 44 | 27 | 1 | 0 | 2.56% | 0.05 (0.0) | 4396 (5.06%) | 0.06% | 0.4% | 1.69% |
| 2023-07-25 | 69.6 (-0.57%) | 1009 | 72 | 26 | 0 | 0 | 2.58% | 0.05 (0.0) | 4185 (-49.48%) | 0.05% | 0.44% | 1.74% |
| 2023-07-24 | 70.0 (-0.99%) | 937 | -6 | 26 | 0 | 0 | 2.77% | 0.05 (0.0) | 8283 (-3.88%) | 0.1% | 0.48% | 1.76% |
| 2023-07-21 | 70.7 (0.43%) | 943 | -48 | 26 | 1 | 0 | 2.76% | 0.05 (0.0) | 8617 (42.73%) | 0.11% | 0.42% | 1.73% |
| 2023-07-20 | 70.4 (0.14%) | 991 | 5 | 25 | 0 | 0 | 2.52% | 0.05 (0.0) | 6038 (-20.83%) | 0.08% | 0.4% | 1.68% |
| 2023-07-19 | 70.3 (0.29%) | 986 | -2 | 25 | 0 | 0 | 2.54% | 0.05 (0.0) | 7626 (7.1%) | 0.1% | 0.39% | 1.66% |
| 2023-07-18 | 70.1 (-0.99%) | 988 | 36 | 25 | -1 | 0 | 2.53% | 0.05 (0.0) | 7121 (80.28%) | 0.09% | 0.38% | 1.61% |
| 2023-07-17 | 70.8 (-0.56%) | 952 | 19 | 26 | -10 | 0 | 2.73% | 0.05 (0.0) | 3950 (-40.71%) | 0.05% | 0.35% | 1.67% |
| 2023-07-14 | 71.2 (1.86%) | 933 | -105 | 36 | -2 | 0 | 3.86% | 0.05 (0.0) | 6662 (25.11%) | 0.08% | 0.38% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 69.9 (0.72%) | 1038 | -63 | 38 | -7 | 0 | 3.66% | 0.05 (-0.01) | 5325 (-23.37%) | 0.07% | 0.39% | 1.63% |
| 2023-07-12 | 69.4 (-0.29%) | 1101 | 22 | 45 | 20 | 0 | 4.09% | 0.06 (0.01) | 6948 (42.77%) | 0.09% | 0.47% | 1.63% |
| 2023-07-11 | 69.6 (0.87%) | 1079 | 23 | 25 | -44 | 0 | 2.32% | 0.05 (0.0) | 4867 (-23.68%) | 0.06% | 0.46% | 1.57% |
| 2023-07-10 | 69.0 (0.44%) | 1056 | -9 | 69 | 10 | 0 | 6.53% | 0.05 (0.0) | 6377 (-9.36%) | 0.08% | 0.5% | 1.56% |
| 2023-07-07 | 68.7 (-0.72%) | 1065 | 42 | 59 | 47 | 0 | 5.54% | 0.05 (0.0) | 7035 (-42.86%) | 0.09% | 0.48% | 1.51% |
| 2023-07-06 | 69.2 (-2.26%) | 1023 | 214 | 12 | 10 | 0 | 1.17% | 0.05 (0.01) | 12312 (120.54%) | 0.16% | 0.47% | 1.48% |
| 2023-07-05 | 70.8 (-0.14%) | 809 | 15 | 2 | -3 | 0 | 0.25% | 0.04 (0.0) | 5583 (-35.76%) | 0.07% | 0.44% | 1.4% |
| 2023-07-04 | 70.9 (-1.66%) | 794 | 89 | 5 | 0 | 0 | 0.63% | 0.04 (0.0) | 8691 (109.64%) | 0.11% | 0.47% | 1.36% |
| 2023-07-03 | 72.1 (-0.55%) | 705 | 48 | 5 | 1 | 0 | 0.71% | 0.04 (0.01) | 4146 (-37.11%) | 0.05% | 0.43% | 1.33% |
| 2023-06-30 | 72.5 (-0.41%) | 657 | 4 | 4 | 3 | 0 | 0.61% | 0.03 (0.0) | 6592 (-31.31%) | 0.08% | 0.45% | 1.34% |
| 2023-06-29 | 72.8 (-4.34%) | 653 | 23 | 1 | 1 | 0 | 0.15% | 0.03 (0.0) | 9597 (16.05%) | 0.12% | 0.43% | 1.44% |
| 2023-06-28 | 76.1 (-1.3%) | 630 | 115 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8269 (60.74%) | 0.1% | 0.37% | 1.41% |
| 2023-06-27 | 77.1 (-1.15%) | 515 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5144 (-13.01%) | 0.06% | 0.3% | 1.37% |
| 2023-06-26 | 78.0 (-0.76%) | 518 | 25 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 5914 (19.55%) | 0.07% | 0.39% | 1.39% |
| 2023-06-21 | 78.6 (0.13%) | 493 | 64 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4947 (1.61%) | 0.06% | 0.37% | 1.39% |
| 2023-06-20 | 78.5 (-0.63%) | 429 | 27 | 0 | -1 | 0 | 0.0% | 0.02 (0.0) | 4868 (59.63%) | 0.06% | 0.35% | 1.39% |
| 2023-06-19 | 79.0 (-1.37%) | 402 | 23 | 1 | -1 | 0 | 0.25% | 0.02 (0.0) | 3049 (-74.9%) | 0.04% | 0.35% | 1.4% |
| 2023-06-16 | 80.1 (0.88%) | 379 | 0 | 2 | -5 | 0 | 0.53% | 0.02 (0.0) | 12152 (208.77%) | 0.15% | 0.35% | 1.44% |
| 2023-06-15 | 79.4 (0.25%) | 379 | -4 | 7 | -4 | 0 | 1.85% | 0.02 (0.0) | 3935 (5.58%) | 0.05% | 0.24% | 1.37% |
| 2023-06-14 | 79.2 (0.0%) | 383 | 1 | 11 | -6 | 0 | 2.87% | 0.02 (0.0) | 3728 (-28.89%) | 0.05% | 0.22% | 1.43% |
| 2023-06-13 | 79.2 (-0.63%) | 382 | -2 | 17 | 0 | 0 | 4.45% | 0.02 (0.0) | 5242 (121.79%) | 0.07% | 0.24% | 1.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 79.7 (-0.25%) | 384 | 2 | 17 | 0 | 0 | 4.43% | 0.02 (0.0) | 2363 (-37.37%) | 0.03% | 0.24% | 1.54% |
| 2023-06-09 | 79.9 (0.76%) | 382 | -75 | 17 | 0 | 0 | 4.45% | 0.02 (0.0) | 3774 (47.39%) | 0.05% | 0.25% | 1.55% |
| 2023-06-08 | 79.3 (-0.25%) | 457 | -3 | 17 | -2 | 0 | 3.72% | 0.02 (0.0) | 2560 (-47.52%) | 0.03% | 0.27% | 1.55% |
| 2023-06-07 | 79.5 (0.38%) | 460 | 6 | 19 | 0 | 0 | 4.13% | 0.02 (0.0) | 4879 (-9.08%) | 0.06% | 0.3% | 1.55% |
| 2023-06-06 | 79.2 (0.64%) | 454 | -17 | 19 | 2 | 0 | 4.19% | 0.02 (0.0) | 5366 (85.44%) | 0.07% | 0.43% | 1.53% |
| 2023-06-05 | 78.7 (0.77%) | 471 | -7 | 17 | 0 | 0 | 3.61% | 0.02 (0.0) | 2894 (-50.91%) | 0.04% | 0.45% | 1.52% |
| 2023-06-02 | 78.1 (0.64%) | 478 | -2 | 17 | -1 | 0 | 3.56% | 0.02 (0.0) | 5895 (24.39%) | 0.07% | 0.48% | 1.53% |
| 2023-06-01 | 77.6 (-0.13%) | 480 | -14 | 18 | 0 | 0 | 3.75% | 0.02 (0.0) | 4739 (-68.34%) | 0.06% | 0.49% | 1.49% |
| 2023-05-31 | 77.7 (-0.51%) | 494 | 16 | 18 | -4 | 0 | 3.64% | 0.02 (0.0) | 14967 (102.45%) | 0.19% | 0.5% | 1.47% |
| 2023-05-30 | 78.1 (-0.38%) | 478 | -193 | 22 | 2 | 0 | 4.6% | 0.02 (-0.01) | 7393 (44.63%) | 0.09% | 0.37% | 1.31% |
| 2023-05-29 | 78.4 (-0.51%) | 671 | -91 | 20 | -1 | 0 | 2.98% | 0.03 (-0.01) | 5111 (-22.16%) | 0.06% | 0.36% | 1.27% |
| 2023-05-26 | 78.8 (-1.01%) | 762 | 14 | 21 | -1 | 0 | 2.76% | 0.04 (0.0) | 6566 (14.24%) | 0.08% | 0.37% | 1.28% |
| 2023-05-25 | 79.6 (-1.61%) | 748 | -6 | 22 | -2 | 0 | 2.94% | 0.04 (0.0) | 5747 (18.53%) | 0.07% | 0.37% | 1.28% |
| 2023-05-24 | 80.9 (0.25%) | 754 | -111 | 24 | 2 | 0 | 3.18% | 0.04 (0.0) | 4849 (-19.07%) | 0.06% | 0.41% | 1.3% |
| 2023-05-23 | 80.7 (0.0%) | 865 | -1 | 22 | 2 | 0 | 2.54% | 0.04 (0.0) | 5991 (-4.06%) | 0.08% | 0.48% | 1.33% |
| 2023-05-22 | 80.7 (0.12%) | 866 | -2 | 20 | 1 | 0 | 2.31% | 0.04 (0.0) | 6245 (-7.53%) | 0.08% | 0.49% | 1.36% |
| 2023-05-19 | 80.6 (0.5%) | 868 | 36 | 19 | -2 | 0 | 2.19% | 0.04 (0.0) | 6754 (-19.51%) | 0.09% | 0.45% | 1.37% |
| 2023-05-18 | 80.2 (0.38%) | 832 | 76 | 21 | 3 | 0 | 2.52% | 0.04 (0.0) | 8391 (-22.28%) | 0.11% | 0.41% | 1.33% |
| 2023-05-17 | 79.9 (1.4%) | 756 | 8 | 18 | -3 | 0 | 2.38% | 0.04 (0.0) | 10796 (63.34%) | 0.14% | 0.34% | 1.27% |
| 2023-05-16 | 78.8 (1.42%) | 748 | -1 | 21 | 1 | 0 | 2.81% | 0.04 (0.0) | 6609 (106.78%) | 0.08% | 0.25% | 1.18% |
| 2023-05-15 | 77.7 (0.52%) | 749 | 0 | 20 | 0 | 0 | 2.67% | 0.04 (0.0) | 3196 (-13.19%) | 0.04% | 0.22% | 1.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 77.3 (-0.51%) | 749 | -3 | 20 | -1 | 0 | 2.67% | 0.04 (0.0) | 3682 (44.28%) | 0.05% | 0.23% | 1.15% |
| 2023-05-11 | 77.7 (0.26%) | 752 | -23 | 21 | 0 | 0 | 2.79% | 0.04 (0.0) | 2552 (-32.57%) | 0.03% | 0.21% | 1.16% |
| 2023-05-10 | 77.5 (-1.27%) | 775 | 23 | 21 | -4 | 0 | 2.71% | 0.04 (0.0) | 3784 (-17.34%) | 0.05% | 0.22% | 1.18% |
| 2023-05-09 | 78.5 (1.03%) | 752 | 35 | 25 | 2 | 0 | 3.32% | 0.04 (0.0) | 4578 (29.35%) | 0.06% | 0.21% | 1.2% |
| 2023-05-08 | 77.7 (0.26%) | 717 | 1 | 23 | 3 | 0 | 3.21% | 0.04 (0.0) | 3539 (46.2%) | 0.04% | 0.2% | 1.18% |
| 2023-05-05 | 77.5 (-0.13%) | 716 | 1 | 20 | 0 | 0 | 2.79% | 0.04 (0.0) | 2421 (-21.59%) | 0.03% | 0.23% | 1.17% |
| 2023-05-04 | 77.6 (0.65%) | 715 | -26 | 20 | 0 | 0 | 2.8% | 0.04 (0.0) | 3088 (13.25%) | 0.04% | 0.29% | 1.19% |
| 2023-05-03 | 77.1 (-0.52%) | 741 | -9 | 20 | -3 | 0 | 2.7% | 0.04 (0.0) | 2726 (-38.41%) | 0.03% | 0.34% | 1.22% |
| 2023-05-02 | 77.5 (-0.64%) | 750 | 6 | 23 | -1 | 0 | 3.07% | 0.04 (0.0) | 4427 (-17.82%) | 0.06% | 0.4% | 1.24% |
| 2023-04-28 | 78.0 (0.39%) | 744 | 302 | 24 | 1 | 0 | 3.23% | 0.04 (0.02) | 5387 (-23.61%) | 0.07% | 0.44% | 1.24% |
| 2023-04-27 | 77.7 (-0.38%) | 442 | -3 | 23 | 0 | 0 | 5.2% | 0.02 (0.0) | 7052 (-0.92%) | 0.09% | 0.46% | 1.23% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 56.7 (3.09%) | 2975 | 124 | 211 | 72 | 7.09% | 0.15 (0.01) | 17365 (-57.97%) |
| 2024-04-19 | 55.0 (-4.18%) | 2851 | 80 | 139 | 137 | 4.88% | 0.14 (0.0) | 41317 (-3.32%) |
| 2024-04-12 | 57.4 (1.06%) | 2771 | -102 | 2 | -119 | 0.07% | 0.14 (0.0) | 42738 (90.27%) |
| 2024-04-03 | 56.8 (1.43%) | 2873 | -135 | 121 | 0 | 4.21% | 0.14 (-0.01) | 22462 (-31.64%) |
| 2024-03-29 | 56.0 (2.19%) | 3008 | 159 | 121 | 4 | 4.02% | 0.15 (0.01) | 32859 (-29.29%) |
| 2024-03-22 | 54.8 (0.55%) | 2849 | -36 | 117 | 10 | 4.11% | 0.14 (-0.01) | 46468 (-44.54%) |
| 2024-03-15 | 54.5 (-1.8%) | 2885 | 311 | 107 | 56 | 3.71% | 0.15 (0.02) | 83793 (33.64%) |
| 2024-03-08 | 55.5 (-5.13%) | 2574 | 347 | 51 | -38 | 1.98% | 0.13 (0.02) | 62700 (82.3%) |
| 2024-03-01 | 58.5 (-2.01%) | 2227 | 329 | 89 | 46 | 4.0% | 0.11 (0.01) | 34393 (24.84%) |
| 2024-02-23 | 59.7 (-2.29%) | 1898 | -86 | 43 | -13 | 2.27% | 0.1 (0.0) | 27549 (168.69%) |
| 2024-02-16 | 61.1 (0.16%) | 1984 | 19 | 56 | 2 | 2.82% | 0.1 (0.0) | 10253 (81.61%) |
| 2024-02-05 | 61.0 (-2.24%) | 1965 | 2 | 54 | -11 | 2.75% | 0.1 (0.0) | 5645 (-71.87%) |
| 2024-02-02 | 62.4 (1.46%) | 1963 | -68 | 65 | -26 | 3.31% | 0.1 (0.0) | 20070 (19.12%) |
| 2024-01-26 | 61.5 (2.5%) | 2031 | 140 | 91 | -16 | 4.48% | 0.1 (0.0) | 16849 (-61.63%) |
| 2024-01-19 | 60.0 (-6.25%) | 1891 | 413 | 107 | 26 | 5.66% | 0.1 (0.03) | 43912 (186.88%) |
| 2024-01-12 | 64.0 (-2.14%) | 1478 | 23 | 81 | 18 | 5.48% | 0.07 (0.0) | 15306 (43.26%) |
| 2024-01-05 | 65.4 (-1.65%) | 1455 | -5 | 63 | 2 | 4.33% | 0.07 (0.0) | 10684 (-40.28%) |
| 2023-12-29 | 66.5 (2.15%) | 1460 | -141 | 61 | -4 | 4.18% | 0.07 (-0.01) | 17889 (-34.96%) |
| 2023-12-22 | 65.1 (-3.27%) | 1601 | 126 | 65 | 1 | 4.06% | 0.08 (0.01) | 27507 (-13.02%) |
| 2023-12-15 | 67.3 (-0.44%) | 1475 | -44 | 64 | -28 | 4.34% | 0.07 (-0.01) | 31623 (58.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 67.6 (-0.73%) | 1519 | -15 | 92 | -9 | 6.06% | 0.08 (0.0) | 19925 (-59.8%) |
| 2023-12-01 | 68.1 (-0.15%) | 1534 | -127 | 101 | 8 | 6.58% | 0.08 (0.0) | 49571 (23.76%) |
| 2023-11-24 | 68.2 (0.0%) | 1661 | 4 | 93 | -106 | 5.6% | 0.08 (0.0) | 40056 (7.57%) |
| 2023-11-17 | 68.2 (5.08%) | 1657 | -246 | 199 | 104 | 12.01% | 0.08 (-0.02) | 37236 (72.32%) |
| 2023-11-10 | 64.9 (1.41%) | 1903 | -111 | 95 | 52 | 4.99% | 0.1 (0.0) | 21609 (-31.24%) |
| 2023-11-03 | 64.0 (2.89%) | 2014 | 25 | 43 | 21 | 2.14% | 0.1 (0.0) | 31428 (-1.85%) |
| 2023-10-27 | 62.2 (-3.42%) | 1989 | 131 | 22 | 1 | 1.11% | 0.1 (0.01) | 32020 (-35.55%) |
| 2023-10-20 | 64.4 (-2.87%) | 1858 | 136 | 21 | -10 | 1.13% | 0.09 (0.0) | 49683 (106.69%) |
| 2023-10-13 | 66.3 (1.53%) | 1722 | 23 | 31 | 3 | 1.8% | 0.09 (0.0) | 24038 (2.92%) |
| 2023-10-06 | 65.3 (-1.95%) | 1699 | 157 | 28 | -1 | 1.65% | 0.09 (0.01) | 23355 (78.77%) |
| 2023-09-28 | 66.6 (-0.45%) | 1542 | 81 | 29 | 2 | 1.88% | 0.08 (0.01) | 13064 (-11.12%) |
| 2023-09-22 | 66.9 (-3.32%) | 1461 | 272 | 27 | 2 | 1.85% | 0.07 (0.01) | 14699 (-41.88%) |
| 2023-09-15 | 69.2 (2.22%) | 1189 | -12 | 25 | 0 | 2.1% | 0.06 (0.0) | 25290 (61.64%) |
| 2023-09-08 | 67.7 (0.59%) | 1201 | 93 | 25 | -1 | 2.08% | 0.06 (0.0) | 15646 (-34.04%) |
| 2023-09-01 | 67.3 (3.06%) | 1108 | -10 | 26 | -1 | 2.35% | 0.06 (0.0) | 23719 (25.4%) |
| 2023-08-25 | 65.3 (-1.66%) | 1118 | 103 | 27 | 5 | 2.42% | 0.06 (0.01) | 18915 (-30.29%) |
| 2023-08-18 | 66.4 (-4.6%) | 1015 | 19 | 22 | -10 | 2.17% | 0.05 (0.0) | 27134 (68.99%) |
| 2023-08-11 | 69.6 (-0.57%) | 996 | 8 | 32 | 4 | 3.21% | 0.05 (0.0) | 16056 (-22.16%) |
| 2023-08-04 | 70.0 (0.29%) | 988 | -103 | 28 | 1 | 2.83% | 0.05 (-0.01) | 20628 (-12.1%) |
| 2023-07-28 | 69.8 (-1.27%) | 1091 | 148 | 27 | 1 | 2.47% | 0.06 (0.01) | 23466 (-29.64%) |
| 2023-07-21 | 70.7 (-0.7%) | 943 | 10 | 26 | -10 | 2.76% | 0.05 (0.0) | 33354 (10.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 71.2 (3.64%) | 933 | -132 | 36 | -23 | 3.86% | 0.05 (0.0) | 30180 (-20.09%) |
| 2023-07-07 | 68.7 (-5.24%) | 1065 | 408 | 59 | 55 | 5.54% | 0.05 (0.02) | 37769 (6.34%) |
| 2023-06-30 | 72.5 (-7.76%) | 657 | 164 | 4 | 4 | 0.61% | 0.03 (0.01) | 35519 (176.09%) |
| 2023-06-21 | 78.6 (-1.87%) | 493 | 114 | 0 | -2 | 0.0% | 0.02 (0.0) | 12865 (-53.09%) |
| 2023-06-16 | 80.1 (0.25%) | 379 | -3 | 2 | -15 | 0.53% | 0.02 (0.0) | 27423 (40.81%) |
| 2023-06-09 | 79.9 (2.3%) | 382 | -96 | 17 | 0 | 4.45% | 0.02 (0.0) | 19476 (-48.89%) |
| 2023-06-02 | 78.1 (-0.89%) | 478 | -284 | 17 | -4 | 3.56% | 0.02 (-0.02) | 38107 (29.61%) |
| 2023-05-26 | 78.8 (-2.23%) | 762 | -106 | 21 | 2 | 2.76% | 0.04 (0.0) | 29401 (-17.75%) |
| 2023-05-19 | 80.6 (4.27%) | 868 | 119 | 19 | -1 | 2.19% | 0.04 (0.0) | 35748 (97.09%) |
| 2023-05-12 | 77.3 (-0.26%) | 749 | 33 | 20 | 0 | 2.67% | 0.04 (0.0) | 18138 (43.24%) |
| 2023-05-05 | 77.5 (-0.64%) | 716 | -28 | 20 | -4 | 2.79% | 0.04 (0.0) | 12663 (-63.72%) |
| 2023-04-28 | 78.0 (0.13%) | 744 | 96 | 24 | 3 | 3.23% | 0.04 (0.01) | 34899 (66.34%) |
| 2023-04-21 | 77.9 (0.0%) | 648 | -40 | 21 | 7 | 3.24% | 0.03 (0.0) | 20980 (-3.26%) |
| 2023-04-14 | 77.9 (0.52%) | 688 | 133 | 14 | 4 | 2.03% | 0.03 (0.0) | 21688 (225.05%) |
| 2023-04-07 | 77.5 (0.0%) | 555 | 45 | 10 | 0 | 1.8% | 0.03 (0.0) | 6672 (-70.31%) |
| 2023-03-31 | 77.5 (0.91%) | 510 | -120 | 10 | 10 | 1.96% | 0.03 (0.0) | 22470 (35.73%) |
| 2023-03-24 | 76.8 (0.39%) | 630 | -2 | 0 | -64 | 0.0% | 0.03 (0.0) | 16555 (-51.9%) |
| 2023-03-17 | 76.5 (3.38%) | 632 | -163 | 64 | -5 | 10.13% | 0.03 (-0.01) | 34415 (28.94%) |
| 2023-03-10 | 74.0 (-1.46%) | 795 | 89 | 69 | -4 | 8.68% | 0.04 (0.0) | 26690 (137.26%) |
| 2023-03-03 | 75.1 (-0.66%) | 706 | 50 | 73 | 0 | 10.34% | 0.04 (0.01) | 11249 (-42.06%) |
| 2023-02-24 | 75.6 (-0.13%) | 656 | -86 | 73 | 0 | 11.13% | 0.03 (-0.01) | 19414 (15.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 75.7 (1.75%) | 742 | -47 | 73 | -3 | 9.84% | 0.04 (0.0) | 16794 (-3.83%) |
| 2023-02-10 | 74.4 (-0.27%) | 789 | -34 | 76 | -20 | 9.63% | 0.04 (0.0) | 17462 (-53.46%) |
| 2023-02-03 | 74.6 (-0.53%) | 823 | 47 | 96 | -2 | 11.66% | 0.04 (0.0) | 37524 (282.53%) |
| 2023-01-17 | 75.0 (0.94%) | 776 | -47 | 98 | 3 | 12.63% | 0.04 (0.0) | 9809 (-66.81%) |
| 2023-01-13 | 74.3 (2.06%) | 823 | -210 | 95 | 0 | 11.54% | 0.04 (-0.01) | 29559 (118.48%) |
| 2023-01-06 | 72.8 (2.54%) | 1033 | 21 | 95 | 7 | 9.2% | 0.05 (0.0) | 13529 (-26.57%) |
| 2022-12-30 | 71.0 (1.0%) | 1012 | -111 | 88 | -4 | 8.7% | 0.05 (-0.01) | 18425 (-73.13%) |
| 2022-12-23 | 70.3 (-3.03%) | 1123 | 122 | 92 | -4 | 8.19% | 0.06 (0.01) | 68573 (18.17%) |
| 2022-12-16 | 72.5 (-1.36%) | 1001 | 35 | 96 | -1 | 9.59% | 0.05 (0.0) | 58027 (28.24%) |
| 2022-12-09 | 73.5 (-4.67%) | 966 | 50 | 97 | -1 | 10.04% | 0.05 (0.0) | 45250 (-17.18%) |
| 2022-12-02 | 77.1 (0.0%) | 916 | -130 | 98 | 2 | 10.7% | 0.05 (0.0) | 54637 (0.77%) |
| 2022-11-25 | 77.1 (5.33%) | 1046 | 39 | 96 | -5 | 9.18% | 0.05 (0.0) | 54219 (25.54%) |
| 2022-11-18 | 73.2 (0.83%) | 1007 | -107 | 101 | -18 | 10.03% | 0.05 (-0.01) | 43189 (9.96%) |
| 2022-11-11 | 72.6 (6.92%) | 1114 | -150 | 119 | -11 | 10.68% | 0.06 (0.0) | 39277 (19.07%) |
| 2022-11-04 | 67.9 (-0.59%) | 1264 | -2 | 130 | -9 | 10.28% | 0.06 (0.0) | 32987 (-4.31%) |
| 2022-10-28 | 68.3 (1.04%) | 1266 | -222 | 139 | 4 | 10.98% | 0.06 (-0.02) | 34474 (-40.75%) |
| 2022-10-21 | 67.6 (5.3%) | 1488 | -172 | 135 | 32 | 9.07% | 0.08 (0.0) | 58189 (46.71%) |
| 2022-10-14 | 64.2 (-4.18%) | 1660 | 7 | 103 | -6 | 6.2% | 0.08 (0.0) | 39663 (57.65%) |
| 2022-10-07 | 67.0 (0.15%) | 1653 | -18 | 109 | -27 | 6.59% | 0.08 (0.0) | 25158 (-42.66%) |
| 2022-09-30 | 66.9 (-0.3%) | 1671 | -286 | 136 | 0 | 8.14% | 0.08 (-0.02) | 43873 (54.77%) |
| 2022-09-23 | 67.1 (-1.9%) | 1957 | 112 | 136 | 32 | 6.95% | 0.1 (0.01) | 28346 (-19.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 68.4 (1.79%) | 1845 | -3 | 104 | -20 | 5.64% | 0.09 (0.0) | 35231 (72.49%) |
| 2022-09-08 | 67.2 (0.3%) | 1848 | -129 | 124 | 18 | 6.71% | 0.09 (-0.01) | 20425 (-48.44%) |
| 2022-09-02 | 67.0 (-4.56%) | 1977 | -155 | 106 | -41 | 5.36% | 0.1 (-0.01) | 39614 (103.05%) |
| 2022-08-26 | 70.2 (-1.13%) | 2132 | -247 | 147 | 35 | 6.89% | 0.11 (-0.01) | 19510 (-24.94%) |
| 2022-08-19 | 71.0 (2.01%) | 2379 | -118 | 112 | -23 | 4.71% | 0.12 (-0.01) | 25994 (-6.48%) |
| 2022-08-12 | 69.6 (2.96%) | 2497 | -384 | 135 | -131 | 5.41% | 0.13 (-0.02) | 27795 (-40.88%) |
| 2022-08-05 | 67.6 (0.45%) | 2881 | 95 | 266 | 120 | 9.23% | 0.15 (0.01) | 47011 (52.84%) |
| 2022-07-29 | 67.3 (4.02%) | 2786 | -749 | 146 | 1 | 5.24% | 0.14 (-0.04) | 30758 (-46.94%) |
| 2022-07-22 | 64.7 (3.35%) | 3535 | -58 | 145 | -31 | 4.1% | 0.18 (0.0) | 57967 (-35.91%) |
| 2022-07-15 | 62.6 (-3.69%) | 3593 | 479 | 176 | -20 | 4.9% | 0.18 (0.02) | 90448 (-30.79%) |
| 2022-07-08 | 65.0 (-21.4%) | 3114 | 1614 | 196 | 196 | 6.29% | 0.16 (0.08) | 130681 (163.63%) |
| 2022-07-01 | 82.7 (-2.36%) | 1500 | -105 | 0 | -27 | 0.0% | 0.08 (0.0) | 49570 (14.18%) |
| 2022-06-24 | 84.7 (2.05%) | 1605 | -289 | 27 | 2 | 1.68% | 0.08 (-0.02) | 43413 (-0.65%) |
| 2022-06-17 | 83.0 (-2.01%) | 1894 | -104 | 25 | 7 | 1.32% | 0.1 (0.0) | 43697 (41.11%) |
| 2022-06-10 | 84.7 (0.24%) | 1998 | -54 | 18 | 2 | 0.9% | 0.1 (0.0) | 30965 (-63.28%) |
| 2022-06-02 | 84.5 (2.67%) | 2052 | -121 | 16 | -14 | 0.78% | 0.1 (-0.01) | 84321 (113.3%) |
| 2022-05-27 | 82.3 (0.24%) | 2173 | 44 | 30 | 10 | 1.38% | 0.11 (0.0) | 39531 (-29.23%) |
| 2022-05-20 | 82.1 (0.12%) | 2129 | 263 | 20 | -12 | 0.94% | 0.11 (0.02) | 55857 (16.78%) |
| 2022-05-13 | 82.0 (-5.31%) | 1866 | 270 | 32 | 19 | 1.71% | 0.09 (0.01) | 47830 (93.35%) |
| 2022-05-06 | 86.6 (-0.12%) | 1596 | -26 | 13 | -1 | 0.81% | 0.08 (0.0) | 24737 (-44.19%) |
| 2022-04-29 | 86.7 (-1.03%) | 1622 | -237 | 14 | -33 | 0.86% | 0.08 (-0.01) | 44323 (2.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 87.6 (-1.35%) | 1859 | 300 | 47 | 1 | 2.53% | 0.09 (0.01) | 43067 (-9.52%) |
| 2022-04-15 | 88.8 (-4.93%) | 1559 | 182 | 46 | 42 | 2.95% | 0.08 (0.01) | 47600 (115.7%) |
| 2022-04-08 | 93.4 (-0.11%) | 1377 | -134 | 4 | 4 | 0.29% | 0.07 (-0.01) | 22068 (-40.48%) |
| 2022-04-01 | 93.5 (1.19%) | 1511 | -134 | 0 | -41 | 0.0% | 0.08 (0.0) | 37076 (30.76%) |
| 2022-03-25 | 92.4 (1.2%) | 1645 | -175 | 41 | -19 | 2.49% | 0.08 (-0.01) | 28354 (-57.38%) |
| 2022-03-18 | 91.3 (1.67%) | 1820 | -542 | 60 | 5 | 3.3% | 0.09 (-0.03) | 66530 (33.71%) |
| 2022-03-11 | 89.8 (-0.99%) | 2362 | -156 | 55 | -5 | 2.33% | 0.12 (-0.01) | 49757 (29.99%) |
| 2022-03-04 | 90.7 (3.42%) | 2518 | 454 | 60 | 1 | 2.38% | 0.13 (0.03) | 38278 (-17.19%) |
| 2022-02-25 | 87.7 (-1.57%) | 2064 | -250 | 59 | -22 | 2.86% | 0.1 (-0.02) | 46225 (11.25%) |
| 2022-02-18 | 89.1 (0.34%) | 2314 | 167 | 81 | -31 | 3.5% | 0.12 (0.01) | 41550 (-7.64%) |
| 2022-02-11 | 88.8 (2.78%) | 2147 | 67 | 112 | 11 | 5.22% | 0.11 (0.01) | 44987 (58.19%) |
| 2022-01-26 | 86.4 (0.0%) | 2080 | -53 | 101 | 2 | 4.86% | 0.1 (-0.01) | 28439 (-7.81%) |
| 2022-01-21 | 86.4 (-1.48%) | 2133 | -379 | 99 | 27 | 4.64% | 0.11 (-0.02) | 30848 (-21.09%) |
| 2022-01-14 | 87.7 (1.39%) | 2512 | -415 | 72 | -4 | 2.87% | 0.13 (-0.02) | 39094 (21.64%) |
| 2022-01-07 | 86.5 (1.29%) | 2927 | -477 | 76 | -18 | 2.6% | 0.15 (-0.02) | 32140 (78.44%) |
| 2021-12-30 | 85.4 (-0.58%) | 3404 | -54 | 94 | -3 | 2.76% | 0.17 (0.0) | 18011 (-24.95%) |
| 2021-12-24 | 85.9 (1.9%) | 3458 | -63 | 97 | -3 | 2.81% | 0.17 (-0.01) | 23999 (-41.7%) |
| 2021-12-17 | 84.3 (-0.12%) | 3521 | 126 | 100 | 5 | 2.84% | 0.18 (0.01) | 41165 (39.47%) |
| 2021-12-10 | 84.4 (0.96%) | 3395 | -232 | 95 | 21 | 2.8% | 0.17 (-0.01) | 29514 (-35.9%) |
| 2021-12-03 | 83.6 (-0.48%) | 3627 | 300 | 74 | -48 | 2.04% | 0.18 (0.01) | 46047 (26.76%) |
| 2021-11-26 | 84.0 (-1.18%) | 3327 | -83 | 122 | 27 | 3.67% | 0.17 (0.0) | 36327 (-15.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 85.0 (-2.97%) | 3410 | 3410 | 95 | 95 | 2.79% | 0.17 (0) | 43156 (-12.42%) |
| 2021-11-13 | 87.6 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49274 (17.46%) |
| 2021-11-06 | 88.4 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41951 (-22.58%) |
| 2021-10-30 | 88.5 (0.11%) | 0 | -2816 | 0 | -104 | 0 | N/A (0) | 54184 (105.33%) |
| 2021-10-22 | 88.4 (-0.9%) | 2816 | -778 | 104 | -5 | 3.69% | 0.14 (-0.04) | 26389 (-25.68%) |
| 2021-10-15 | 89.2 (-2.3%) | 3594 | 540 | 109 | -27 | 3.03% | 0.18 (0.03) | 35507 (-37.58%) |
| 2021-10-08 | 91.3 (3.51%) | 3054 | -1363 | 136 | 28 | 4.45% | 0.15 (-0.07) | 56888 (-13.96%) |
| 2021-10-01 | 88.2 (-3.4%) | 4417 | 1368 | 108 | 12 | 2.45% | 0.22 (0.07) | 66121 (96.99%) |
| 2021-09-24 | 91.3 (1.56%) | 3049 | 469 | 96 | 13 | 3.15% | 0.15 (0.02) | 33566 (-35.8%) |
| 2021-09-17 | 89.9 (2.28%) | 2580 | 439 | 83 | 40 | 3.22% | 0.13 (0.02) | 52284 (113.48%) |
| 2021-09-10 | 87.9 (-0.11%) | 2141 | 61 | 43 | -8 | 2.01% | 0.11 (0.01) | 24491 (-24.57%) |
| 2021-09-03 | 88.0 (1.97%) | 2080 | -665 | 51 | -19 | 2.45% | 0.1 (-0.04) | 32467 (36.55%) |
| 2021-08-27 | 86.3 (5.37%) | 2745 | -94 | 70 | -9 | 2.55% | 0.14 (0.0) | 23776 (-37.71%) |
| 2021-08-20 | 81.9 (-5.21%) | 2839 | -30 | 79 | 49 | 2.78% | 0.14 (0.0) | 38170 (25.91%) |
| 2021-08-13 | 86.4 (-2.26%) | 2869 | -556 | 30 | -17 | 1.05% | 0.14 (-0.03) | 30315 (6.9%) |
| 2021-08-06 | 88.4 (1.61%) | 3425 | -607 | 47 | 22 | 1.37% | 0.17 (-0.03) | 28358 (-43.64%) |
| 2021-07-30 | 87.0 (-1.14%) | 4032 | 467 | 25 | 25 | 0.62% | 0.2 (0.02) | 50316 (13.07%) |
| 2021-07-23 | 88.0 (-1.12%) | 3565 | -349 | 0 | -19 | 0.0% | 0.18 (-0.02) | 44498 (-11.79%) |
| 2021-07-16 | 89.0 (3.13%) | 3914 | -558 | 19 | -11 | 0.49% | 0.2 (-0.03) | 50447 (19.98%) |
| 2021-07-09 | 86.3 (2.13%) | 4472 | 1748 | 30 | 3 | 0.67% | 0.23 (0.09) | 42046 (3.99%) |
| 2021-07-02 | 84.5 (1.81%) | 2724 | 256 | 27 | -5 | 0.99% | 0.14 (0.02) | 40433 (11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 83.0 (0.85%) | 2468 | -308 | 32 | 3 | 1.3% | 0.12 (-0.02) | 36125 (1.14%) |
| 2021-06-18 | 82.3 (-3.29%) | 2776 | 127 | 29 | -5 | 1.04% | 0.14 (0.01) | 35716 (37.54%) |
| 2021-06-11 | 85.1 (-1.05%) | 2649 | -156 | 34 | 10 | 1.28% | 0.13 (-0.01) | 25968 (-29.19%) |
| 2021-06-04 | 86.0 (2.99%) | 2805 | -249 | 24 | -10 | 0.86% | 0.14 (-0.01) | 36674 (-27.27%) |
| 2021-05-28 | 83.5 (1.33%) | 3054 | 168 | 34 | 2 | 1.11% | 0.15 (0.0) | 50425 (11.48%) |
| 2021-05-21 | 82.4 (2.49%) | 2886 | -426 | 32 | -42 | 1.11% | 0.15 (-0.02) | 45231 (-41.73%) |
| 2021-05-14 | 80.4 (-9.26%) | 3312 | -1041 | 74 | 38 | 2.23% | 0.17 (-0.05) | 77631 (1.82%) |
| 2021-05-07 | 88.6 (0.45%) | 4353 | -665 | 36 | 27 | 0.83% | 0.22 (-0.03) | 76244 (17.33%) |
| 2021-04-29 | 88.2 (-2.0%) | 5018 | 673 | 9 | -2 | 0.18% | 0.25 (0.03) | 64982 (-26.09%) |
| 2021-04-23 | 90.0 (0.11%) | 4345 | -572 | 11 | 11 | 0.25% | 0.22 (-0.03) | 87916 (-19.25%) |
| 2021-04-16 | 89.9 (9.23%) | 4917 | 407 | 0 | -48 | 0.0% | 0.25 (0.02) | 108872 (145.6%) |
| 2021-04-09 | 82.3 (3.39%) | 4510 | 2254 | 48 | -19 | 1.06% | 0.23 (0.12) | 44329 (-19.07%) |
| 2021-04-01 | 79.6 (2.98%) | 2256 | 76 | 67 | 10 | 2.97% | 0.11 (0.0) | 54776 (60.39%) |
| 2021-03-26 | 77.3 (3.76%) | 2180 | -601 | 57 | 2 | 2.61% | 0.11 (-0.03) | 34151 (-48.47%) |
| 2021-03-19 | 74.5 (-3.5%) | 2781 | -167 | 55 | -8 | 1.98% | 0.14 (-0.01) | 66269 (5.56%) |
| 2021-03-12 | 77.2 (5.9%) | 2948 | 17 | 63 | 8 | 2.14% | 0.15 (0.0) | 62782 (34.31%) |
| 2021-03-05 | 72.9 (0.28%) | 2931 | -412 | 55 | 8 | 1.88% | 0.15 (-0.02) | 46744 (-26.62%) |
| 2021-02-26 | 72.7 (3.56%) | 3343 | 1837 | 47 | -14 | 1.41% | 0.17 (0.09) | 63702 (77.22%) |
| 2021-02-19 | 70.2 (2.48%) | 1506 | 161 | 61 | -14 | 4.05% | 0.08 (0.01) | 35945 (14.54%) |
| 2021-02-05 | 68.5 (4.42%) | 1345 | -131 | 75 | 26 | 5.58% | 0.07 (0.0) | 31383 (-18.67%) |
| 2021-01-29 | 65.6 (-5.2%) | 1476 | -9 | 49 | -15 | 3.32% | 0.07 (0.0) | 38586 (5.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 69.2 (-4.29%) | 1485 | -2 | 64 | -34 | 4.31% | 0.07 (0.0) | 36738 (-21.53%) |
| 2021-01-15 | 72.3 (-0.55%) | 1487 | -674 | 98 | 15 | 6.59% | 0.07 (-0.04) | 46816 (34.16%) |
| 2021-01-08 | 72.7 (1.11%) | 2161 | 357 | 83 | -2 | 3.84% | 0.11 (0.02) | 34894 (20.45%) |
| 2020-12-31 | 71.9 (3.6%) | 1804 | 146 | 85 | 7 | 4.71% | 0.09 (0.01) | 28970 (20.47%) |
| 2020-12-25 | 69.4 (2.81%) | 1658 | -528 | 78 | 8 | 4.7% | 0.08 (-0.03) | 24047 (-23.43%) |
| 2020-12-18 | 67.5 (-1.17%) | 2186 | 685 | 70 | 10 | 3.2% | 0.11 (0.03) | 31404 (-5.09%) |
| 2020-12-11 | 68.3 (0.89%) | 1501 | -393 | 60 | 1 | 4.0% | 0.08 (-0.02) | 33088 (-50.24%) |
| 2020-12-04 | 67.7 (3.2%) | 1894 | 403 | 59 | 0 | 3.12% | 0.1 (0.02) | 66491 (121.37%) |
| 2020-11-27 | 65.6 (-0.15%) | 1491 | 205 | 59 | -2 | 3.96% | 0.08 (0.02) | 30036 (-16.0%) |
| 2020-11-20 | 65.7 (2.5%) | 1286 | -115 | 61 | -10 | 4.74% | 0.06 (-0.01) | 35759 (-10.46%) |
| 2020-11-13 | 64.1 (3.89%) | 1401 | -196 | 71 | 4 | 5.07% | 0.07 (-0.01) | 39937 (58.19%) |
| 2020-11-06 | 61.7 (5.11%) | 1597 | -63 | 67 | 10 | 4.2% | 0.08 (0.0) | 25246 (-8.49%) |
| 2020-10-30 | 58.7 (-1.34%) | 1660 | -13 | 57 | -7 | 3.43% | 0.08 (0.0) | 27590 (-41.35%) |
| 2020-10-23 | 59.5 (0.51%) | 1673 | -40 | 64 | -12 | 3.83% | 0.08 (-0.01) | 47041 (81.03%) |
