- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 181.5 (-0.27%) | 36994 | 5557 | 360 | -97 | 0 | 0.97% | 1.87 (0.28) | 122470 (13.04%) |
| 2026-07-08 | 182.0 (9.31%) | 31437 | 386 | 457 | 457 | 0 | 1.45% | 1.59 (0.02) | 108340 (201.25%) |
| 2026-07-07 | 166.5 (-10.0%) | 31051 | -288 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 35963 (42.91%) |
| 2026-07-06 | 185.0 (-6.09%) | 31339 | -1410 | 0 | 0 | 0 | 0.0% | 1.58 (-0.07) | 25164 (-29.44%) |
| 2026-07-03 | 197.0 (0.0%) | 32749 | 292 | 0 | -122 | 117 | 0.0% | 1.65 (0.01) | 35662 (-32.36%) |
| 2026-07-02 | 197.0 (7.65%) | 32457 | -2899 | 122 | -2158 | 75 | 0.38% | 1.64 (-0.14) | 52721 (13.56%) |
| 2026-07-01 | 183.0 (9.91%) | 35356 | 278 | 2280 | -827 | 12 | 6.45% | 1.78 (0.01) | 46426 (44.26%) |
| 2026-06-30 | 166.5 (9.9%) | 35078 | 4119 | 3107 | -466 | 328 | 8.86% | 1.77 (0.21) | 32181 (21.34%) |
| 2026-06-29 | 151.5 (2.36%) | 30959 | 775 | 3573 | -520 | 467 | 11.54% | 1.56 (0.04) | 26522 (-12.12%) |
| 2026-06-26 | 148.0 (-4.52%) | 30184 | -3000 | 4093 | -157 | 1 | 13.56% | 1.52 (-0.15) | 30180 (-37.26%) |
| 2026-06-25 | 155.0 (-0.64%) | 33184 | -1850 | 4250 | -122 | 3 | 12.81% | 1.67 (-0.1) | 48103 (-33.35%) |
| 2026-06-24 | 156.0 (0.97%) | 35034 | 5807 | 4372 | -942 | 3 | 12.48% | 1.77 (0.3) | 72172 (-67.52%) |
| 2026-06-23 | 154.5 (1.31%) | 29227 | -7654 | 5314 | 540 | 22 | 18.18% | 1.47 (-0.39) | 222203 (290.88%) |
| 2026-06-22 | 152.5 (9.71%) | 36881 | 5097 | 4774 | -75 | 6 | 12.94% | 1.86 (0.26) | 56846 (-57.67%) |
| 2026-06-18 | 139.0 (9.88%) | 31784 | 4460 | 4849 | 52 | 15 | 15.26% | 1.6 (0.22) | 134284 (45.82%) |
| 2026-06-17 | 126.5 (10.0%) | 27324 | 1133 | 4797 | 680 | 0 | 17.56% | 1.38 (0.06) | 92092 (-14.57%) |
| 2026-06-16 | 115.0 (-1.71%) | 26191 | -829 | 4117 | 401 | 0 | 15.72% | 1.32 (-0.04) | 107797 (25.77%) |
| 2026-06-15 | 117.0 (9.86%) | 27020 | -4143 | 3716 | 464 | 0 | 13.75% | 1.36 (-0.21) | 85711 (58.11%) |
| 2026-06-12 | 106.5 (9.91%) | 31163 | 3484 | 3252 | 369 | 0 | 10.44% | 1.57 (0.17) | 54209 (-3.54%) |
| 2026-06-11 | 96.9 (2.22%) | 27679 | -463 | 2883 | -127 | 100 | 10.42% | 1.4 (-0.02) | 56196 (27.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 94.8 (-4.44%) | 28142 | -1129 | 3010 | -80 | 0 | 10.7% | 1.42 (-0.06) | 44236 (-35.1%) |
| 2026-06-09 | 99.2 (1.74%) | 29271 | -4220 | 3090 | 23 | 0 | 10.56% | 1.48 (-0.21) | 68161 (22.45%) |
| 2026-06-08 | 97.5 (-6.7%) | 33491 | -8649 | 3067 | -242 | 0 | 9.16% | 1.69 (-0.44) | 55665 (3.64%) |
| 2026-06-05 | 104.5 (-5.86%) | 42140 | -5754 | 3309 | -395 | 0 | 7.85% | 2.13 (-0.29) | 53708 (-2.43%) |
| 2026-06-04 | 111.0 (-1.77%) | 47894 | 791 | 3704 | -100 | 0 | 7.73% | 2.42 (0.04) | 55044 (-29.27%) |
| 2026-06-03 | 113.0 (0.44%) | 47103 | -2038 | 3804 | -30 | 0 | 8.08% | 2.38 (-0.1) | 77820 (-48.71%) |
| 2026-06-02 | 112.5 (4.65%) | 49141 | -4549 | 3834 | -205 | 0 | 7.8% | 2.48 (-0.23) | 151715 (35.57%) |
| 2026-06-01 | 107.5 (9.58%) | 53690 | 14910 | 4039 | 612 | 1 | 7.52% | 2.71 (0.75) | 111908 (-25.64%) |
| 2026-05-29 | 98.1 (8.4%) | 38780 | 1858 | 3427 | 631 | 2 | 8.84% | 1.96 (0.1) | 150486 (70.3%) |
| 2026-05-28 | 90.5 (-5.24%) | 36922 | 1058 | 2796 | -178 | 1 | 7.57% | 1.86 (0.05) | 88363 (-28.47%) |
| 2026-05-27 | 95.5 (5.18%) | 35864 | -4071 | 2974 | 122 | 1 | 8.29% | 1.81 (-0.2) | 123528 (18.06%) |
| 2026-05-26 | 90.8 (4.25%) | 39935 | 890 | 2852 | -56 | 0 | 7.14% | 2.01 (0.04) | 104635 (221.08%) |
| 2026-05-25 | 87.1 (0.46%) | 39045 | -500 | 2908 | -119 | 0 | 7.45% | 1.97 (-0.02) | 32588 (-29.12%) |
| 2026-05-22 | 86.7 (-0.69%) | 39545 | 1327 | 3027 | 63 | 0 | 7.65% | 1.99 (0.06) | 45973 (-35.8%) |
| 2026-05-21 | 87.3 (8.04%) | 38218 | -3473 | 2964 | 301 | 0 | 7.76% | 1.93 (-0.17) | 71604 (59.0%) |
| 2026-05-20 | 80.8 (-1.1%) | 41691 | -35 | 2663 | -377 | 0 | 6.39% | 2.1 (0.0) | 45033 (-23.72%) |
| 2026-05-19 | 81.7 (-2.97%) | 41726 | -1097 | 3040 | 354 | 0 | 7.29% | 2.1 (-0.06) | 59035 (35.72%) |
| 2026-05-18 | 84.2 (-1.29%) | 42823 | -3686 | 2686 | -201 | 0 | 6.27% | 2.16 (-0.19) | 43497 (-47.78%) |
| 2026-05-15 | 85.3 (0.0%) | 46509 | 54 | 2887 | -30 | 0 | 6.21% | 2.35 (0.01) | 83288 (61.49%) |
| 2026-05-14 | 85.3 (-1.39%) | 46455 | 733 | 2917 | -47 | 0 | 6.28% | 2.34 (0.03) | 51575 (-8.93%) |
| 2026-05-13 | 86.5 (-2.92%) | 45722 | 1377 | 2964 | -74 | 0 | 6.48% | 2.31 (0.07) | 56632 (-10.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 89.1 (-2.62%) | 44345 | -5860 | 3038 | -87 | 0 | 6.85% | 2.24 (-0.29) | 63621 (18.44%) |
| 2026-05-11 | 91.5 (3.27%) | 50205 | -126 | 3125 | 118 | 0 | 6.22% | 2.53 (-0.01) | 53717 (-12.74%) |
| 2026-05-08 | 88.6 (-1.88%) | 50331 | 197 | 3007 | -110 | 0 | 5.97% | 2.54 (0.01) | 61558 (-17.23%) |
| 2026-05-07 | 90.3 (-3.73%) | 50134 | 979 | 3117 | -382 | 0 | 6.22% | 2.53 (0.05) | 74376 (-51.0%) |
| 2026-05-06 | 93.8 (-0.21%) | 49155 | 5400 | 3499 | -86 | 0 | 7.12% | 2.48 (0.27) | 151794 (17.94%) |
| 2026-05-05 | 94.0 (6.33%) | 43755 | 5088 | 3585 | 535 | 0 | 8.19% | 2.21 (0.26) | 128709 (123.36%) |
| 2026-05-04 | 88.4 (-1.34%) | 38667 | -1226 | 3050 | -86 | 0 | 7.89% | 1.95 (-0.06) | 57623 (-43.25%) |
| 2026-04-30 | 89.6 (-2.18%) | 39893 | 2020 | 3136 | -300 | 0 | 7.86% | 2.01 (0.1) | 101531 (14.91%) |
| 2026-04-29 | 91.6 (2.35%) | 37873 | -552 | 3436 | 204 | 1 | 9.07% | 1.91 (-0.03) | 88354 (-9.92%) |
| 2026-04-28 | 89.5 (1.94%) | 38425 | -3187 | 3232 | 164 | 0 | 8.41% | 1.94 (-0.16) | 98079 (51.16%) |
| 2026-04-27 | 87.8 (2.21%) | 41612 | -1853 | 3068 | 77 | 0 | 7.37% | 2.1 (-0.09) | 64884 (17.89%) |
| 2026-04-24 | 85.9 (0.82%) | 43465 | 1295 | 2991 | -21 | 0 | 6.88% | 2.19 (0.06) | 55039 (-40.36%) |
| 2026-04-23 | 85.2 (-4.7%) | 42170 | -1703 | 3012 | 44 | 0 | 7.14% | 2.13 (-0.08) | 92282 (54.56%) |
| 2026-04-22 | 89.4 (1.13%) | 43873 | 286 | 2968 | 32 | 0 | 6.76% | 2.21 (0.01) | 59706 (2.24%) |
| 2026-04-21 | 88.4 (3.15%) | 43587 | -1747 | 2936 | 207 | 0 | 6.74% | 2.2 (-0.09) | 58398 (-17.44%) |
| 2026-04-20 | 85.7 (-2.28%) | 45334 | -1359 | 2729 | -431 | 2 | 6.02% | 2.29 (-0.07) | 70736 (-27.06%) |
| 2026-04-17 | 87.7 (-3.09%) | 46693 | 1009 | 3160 | -389 | 0 | 6.77% | 2.36 (0.06) | 96984 (4.15%) |
| 2026-04-16 | 90.5 (2.26%) | 45684 | 901 | 3549 | 189 | 0 | 7.77% | 2.3 (0.04) | 93119 (-28.81%) |
| 2026-04-15 | 88.5 (-0.56%) | 44783 | -7213 | 3360 | 39 | 0 | 7.5% | 2.26 (-0.36) | 130802 (-7.93%) |
| 2026-04-14 | 89.0 (3.85%) | 51996 | -3387 | 3321 | 922 | 0 | 6.39% | 2.62 (-0.17) | 142070 (42.75%) |
| 2026-04-13 | 85.7 (5.02%) | 55383 | -2320 | 2399 | 937 | 0 | 4.33% | 2.79 (-0.12) | 99527 (8.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 81.6 (-4.23%) | 57703 | 1141 | 1462 | -343 | 0 | 2.53% | 2.91 (0.06) | 91721 (-24.79%) |
| 2026-04-09 | 85.2 (0.12%) | 56562 | 4271 | 1805 | 1152 | 0 | 3.19% | 2.85 (0.21) | 121957 (10.6%) |
| 2026-04-08 | 85.1 (5.71%) | 52291 | 960 | 653 | 226 | 0 | 1.25% | 2.64 (0.05) | 110264 (32.94%) |
| 2026-04-07 | 80.5 (4.41%) | 51331 | 530 | 427 | 60 | 0 | 0.83% | 2.59 (0.03) | 82942 (18.99%) |
| 2026-04-02 | 77.1 (-2.03%) | 50801 | -688 | 367 | -198 | 0 | 0.72% | 2.56 (-0.04) | 69705 (-34.06%) |
| 2026-04-01 | 78.7 (6.5%) | 51489 | 2049 | 565 | 237 | 0 | 1.1% | 2.6 (0.11) | 105710 (-10.28%) |
| 2026-03-31 | 73.9 (-9.21%) | 49440 | 1035 | 328 | -998 | 0 | 0.66% | 2.49 (0.05) | 117821 (-11.54%) |
| 2026-03-30 | 81.4 (9.7%) | 48405 | -5893 | 1326 | 1131 | 0 | 2.74% | 2.44 (-0.3) | 133187 (238.63%) |
| 2026-03-27 | 74.2 (-0.8%) | 54298 | 245 | 195 | 195 | 0 | 0.36% | 2.74 (0.01) | 39331 (-50.57%) |
| 2026-03-26 | 74.8 (-1.58%) | 54053 | 1485 | 0 | 0 | 0 | 0.0% | 2.73 (0.08) | 79562 (56.83%) |
| 2026-03-25 | 76.0 (5.12%) | 52568 | -853 | 0 | 0 | 0 | 0.0% | 2.65 (-0.04) | 50730 (-2.32%) |
| 2026-03-24 | 72.3 (-2.03%) | 53421 | -922 | 0 | -20 | 20 | 0.0% | 2.69 (-0.05) | 51935 (-26.48%) |
| 2026-03-23 | 73.8 (-5.87%) | 54343 | 681 | 20 | -1567 | 991 | 0.04% | 2.74 (0.03) | 70639 (-10.71%) |
| 2026-03-20 | 78.4 (-6.89%) | 53662 | 726 | 1587 | -480 | 3 | 2.96% | 2.71 (0.04) | 79109 (51.93%) |
| 2026-03-19 | 84.2 (-2.32%) | 52936 | -876 | 2067 | -730 | 33 | 3.9% | 2.67 (-0.04) | 52070 (-16.26%) |
| 2026-03-18 | 86.2 (0.82%) | 53812 | -818 | 2797 | -3 | 1 | 5.2% | 2.71 (-0.05) | 62177 (-40.39%) |
| 2026-03-17 | 85.5 (-4.15%) | 54630 | -2265 | 2800 | -726 | 0 | 5.13% | 2.76 (-0.11) | 104302 (-40.98%) |
| 2026-03-16 | 89.2 (6.83%) | 56895 | 6425 | 3526 | 108 | 0 | 6.2% | 2.87 (0.32) | 176709 (30.25%) |
| 2026-03-13 | 83.5 (7.74%) | 50470 | -2165 | 3418 | 228 | 0 | 6.77% | 2.55 (-0.1) | 135671 (40.64%) |
| 2026-03-12 | 77.5 (-5.95%) | 52635 | 1576 | 3190 | -682 | 0 | 6.06% | 2.65 (0.07) | 96467 (-10.43%) |
| 2026-03-11 | 82.4 (6.05%) | 51059 | 12409 | 3872 | 375 | 0 | 7.58% | 2.58 (0.63) | 107699 (44.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 77.7 (4.86%) | 38650 | -1845 | 3497 | -12 | 2 | 9.05% | 1.95 (-0.09) | 74723 (13.68%) |
| 2026-03-09 | 74.1 (-9.96%) | 40495 | -1796 | 3509 | -442 | 1 | 8.67% | 2.04 (-0.09) | 65729 (-20.58%) |
| 2026-03-06 | 82.3 (-0.12%) | 42291 | 1486 | 3951 | -56 | 22 | 9.34% | 2.13 (0.07) | 82759 (-22.77%) |
| 2026-03-05 | 82.4 (3.91%) | 40805 | 3045 | 4007 | -97 | 1 | 9.82% | 2.06 (0.16) | 107157 (28.28%) |
| 2026-03-04 | 79.3 (-6.71%) | 37760 | -5173 | 4104 | -687 | 0 | 10.87% | 1.9 (-0.27) | 83532 (-41.79%) |
| 2026-03-03 | 85.0 (-5.03%) | 42933 | 2983 | 4791 | -665 | 0 | 11.16% | 2.17 (0.16) | 143498 (116.8%) |
| 2026-03-02 | 89.5 (-2.51%) | 39950 | 172 | 5456 | -392 | 0 | 13.66% | 2.01 (0.0) | 66187 (-50.59%) |
| 2026-02-26 | 91.8 (-3.27%) | 39778 | -1720 | 5848 | -659 | 1 | 14.7% | 2.01 (-0.08) | 133968 (-18.41%) |
| 2026-02-25 | 94.9 (4.52%) | 41498 | -2640 | 6507 | 843 | 2 | 15.68% | 2.09 (-0.14) | 164199 (-1.13%) |
| 2026-02-24 | 90.8 (8.61%) | 44138 | 1098 | 5664 | 652 | 2 | 12.83% | 2.23 (0.06) | 166077 (4.87%) |
| 2026-02-23 | 83.6 (6.09%) | 43040 | 2993 | 5012 | 406 | 0 | 11.64% | 2.17 (0.15) | 158358 (19.41%) |
| 2026-02-11 | 78.8 (8.24%) | 40047 | -5411 | 4606 | 693 | 1 | 11.5% | 2.02 (-0.27) | 132612 (28.75%) |
| 2026-02-10 | 72.8 (-6.67%) | 45458 | -1802 | 3913 | -886 | 2 | 8.61% | 2.29 (-0.09) | 102997 (-3.75%) |
| 2026-02-09 | 78.0 (6.12%) | 47260 | 1450 | 4799 | 138 | 0 | 10.15% | 2.38 (0.07) | 107011 (-24.24%) |
| 2026-02-06 | 73.5 (-1.34%) | 45810 | 1211 | 4661 | 283 | 0 | 10.17% | 2.31 (0.06) | 141245 (148.54%) |
| 2026-02-05 | 74.5 (-3.99%) | 44599 | 1019 | 4378 | -250 | 0 | 9.82% | 2.25 (0.05) | 56830 (-25.36%) |
| 2026-02-04 | 77.6 (6.3%) | 43580 | 3622 | 4628 | 355 | 0 | 10.62% | 2.2 (0.18) | 76143 (21.16%) |
| 2026-02-03 | 73.0 (3.4%) | 39958 | -1244 | 4273 | 315 | 2 | 10.69% | 2.02 (-0.06) | 62846 (-8.84%) |
| 2026-02-02 | 70.6 (-6.98%) | 41202 | -2596 | 3958 | -670 | 1 | 9.61% | 2.08 (-0.13) | 68943 (12.57%) |
| 2026-01-30 | 75.9 (-1.56%) | 43798 | 350 | 4628 | -91 | 4 | 10.57% | 2.21 (0.02) | 61243 (-27.48%) |
| 2026-01-29 | 77.1 (-4.22%) | 43448 | -2219 | 4719 | -109 | 3 | 10.86% | 2.19 (-0.11) | 84455 (-36.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 80.5 (1.13%) | 45667 | -3608 | 4828 | -105 | 4 | 10.57% | 2.3 (-0.19) | 132427 (21.79%) |
| 2026-01-27 | 79.6 (-2.57%) | 49275 | -1437 | 4933 | -375 | 0 | 10.01% | 2.49 (-0.07) | 108735 (-40.57%) |
| 2026-01-26 | 81.7 (5.97%) | 50712 | 2426 | 5308 | 184 | 3 | 10.47% | 2.56 (0.12) | 182958 (47.84%) |
| 2026-01-23 | 77.1 (-0.9%) | 48286 | -3827 | 5124 | -157 | 5 | 10.61% | 2.44 (-0.19) | 123752 (-33.77%) |
| 2026-01-22 | 77.8 (5.56%) | 52113 | 288 | 5281 | 688 | 1 | 10.13% | 2.63 (0.02) | 186857 (83.23%) |
| 2026-01-21 | 73.7 (-3.53%) | 51825 | -3251 | 4593 | -494 | 61 | 8.86% | 2.61 (-0.17) | 101980 (-55.6%) |
| 2026-01-20 | 76.4 (-3.78%) | 55076 | -867 | 5087 | -490 | 4 | 9.24% | 2.78 (-0.04) | 229688 (-36.67%) |
| 2026-01-19 | 79.4 (7.59%) | 55943 | 4881 | 5577 | -95 | 1 | 9.97% | 2.82 (0.24) | 362661 (-2.03%) |
| 2026-01-16 | 73.8 (5.88%) | 51062 | 3183 | 5672 | 113 | 0 | 11.11% | 2.58 (0.17) | 370162 (63.36%) |
| 2026-01-15 | 69.7 (9.94%) | 47879 | 2981 | 5559 | 2083 | 0 | 11.61% | 2.41 (0.15) | 226595 (309.09%) |
| 2026-01-14 | 63.4 (1.93%) | 44898 | -758 | 3476 | 212 | 0 | 7.74% | 2.26 (-0.04) | 55389 (-38.37%) |
| 2026-01-13 | 62.2 (-3.86%) | 45656 | 419 | 3264 | -291 | 1 | 7.15% | 2.3 (0.02) | 89876 (1.25%) |
| 2026-01-12 | 64.7 (4.52%) | 45237 | 1921 | 3555 | 333 | 1 | 7.86% | 2.28 (0.1) | 88763 (-51.4%) |
| 2026-01-09 | 61.9 (-7.61%) | 43316 | -713 | 3222 | -611 | 2 | 7.44% | 2.18 (-0.04) | 182653 (-29.39%) |
| 2026-01-08 | 67.0 (3.55%) | 44029 | -10158 | 3833 | 37 | 0 | 8.71% | 2.22 (-0.51) | 258690 (25.29%) |
| 2026-01-07 | 64.7 (9.85%) | 54187 | 6405 | 3796 | 954 | 4 | 7.01% | 2.73 (0.32) | 206471 (146.3%) |
| 2026-01-06 | 58.9 (5.94%) | 47782 | -412 | 2842 | 310 | 0 | 5.95% | 2.41 (-0.02) | 83828 (1.52%) |
| 2026-01-05 | 55.6 (-2.46%) | 48194 | -3689 | 2532 | -416 | 0 | 5.25% | 2.43 (-0.19) | 82573 (-18.64%) |
| 2026-01-02 | 57.0 (-5.32%) | 51883 | -2247 | 2948 | -2887 | 0 | 5.68% | 2.62 (-0.11) | 101489 (11.63%) |
| 2025-12-31 | 60.2 (3.26%) | 54130 | 10464 | 5835 | 44 | 0 | 10.78% | 2.73 (0.53) | 90915 (243.23%) |
| 2025-12-30 | 58.3 (-0.68%) | 43666 | -87 | 5791 | -236 | 0 | 13.26% | 2.2 (-0.01) | 26487 (-56.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 58.7 (2.09%) | 43753 | -85 | 6027 | 200 | 0 | 13.78% | 2.21 (0.0) | 60874 (60.21%) |
| 2025-12-26 | 57.5 (-1.03%) | 43838 | 100 | 5827 | -103 | 5 | 13.29% | 2.21 (0.0) | 37995 (-26.29%) |
| 2025-12-24 | 58.1 (-1.19%) | 43738 | 813 | 5930 | -121 | 1 | 13.56% | 2.21 (0.05) | 51548 (-17.77%) |
| 2025-12-23 | 58.8 (-2.65%) | 42925 | -1241 | 6051 | -316 | 0 | 14.1% | 2.16 (-0.07) | 62689 (-10.1%) |
| 2025-12-22 | 60.4 (0.83%) | 44166 | -1200 | 6367 | -149 | 0 | 14.42% | 2.23 (-0.06) | 69732 (-44.87%) |
| 2025-12-19 | 59.9 (4.36%) | 45366 | 4759 | 6516 | 76 | 12 | 14.36% | 2.29 (0.24) | 126489 (178.0%) |
| 2025-12-18 | 57.4 (0.0%) | 40607 | 596 | 6440 | -215 | 0 | 15.86% | 2.05 (0.03) | 45499 (-25.91%) |
| 2025-12-17 | 57.4 (-1.37%) | 40011 | -792 | 6655 | -147 | 0 | 16.63% | 2.02 (-0.04) | 61407 (30.88%) |
| 2025-12-16 | 58.2 (-3.8%) | 40803 | -2987 | 6802 | -658 | 0 | 16.67% | 2.06 (-0.15) | 46917 (44.35%) |
| 2025-12-15 | 60.5 (-0.98%) | 43790 | -189 | 7460 | -188 | 0 | 17.04% | 2.21 (-0.01) | 32503 (-16.04%) |
| 2025-12-12 | 61.1 (2.0%) | 43979 | 212 | 7648 | -611 | 2 | 17.39% | 2.22 (0.01) | 38711 (-47.1%) |
| 2025-12-11 | 59.9 (-2.44%) | 43767 | 698 | 8259 | -382 | 0 | 18.87% | 2.21 (0.04) | 73179 (1.2%) |
| 2025-12-10 | 61.4 (-1.13%) | 43069 | 1462 | 8641 | -451 | 1 | 20.06% | 2.17 (0.07) | 72310 (-21.38%) |
| 2025-12-09 | 62.1 (-2.05%) | 41607 | -1234 | 9092 | -552 | 1 | 21.85% | 2.1 (-0.06) | 91971 (-13.55%) |
| 2025-12-08 | 63.4 (0.0%) | 42841 | 2871 | 9644 | 102 | 10 | 22.51% | 2.16 (0.14) | 106385 (16.09%) |
| 2025-12-05 | 63.4 (0.0%) | 39970 | -1161 | 9542 | -327 | 2 | 23.87% | 2.02 (-0.05) | 91640 (-59.16%) |
| 2025-12-04 | 63.4 (-6.35%) | 41131 | -2141 | 9869 | -1312 | 1 | 23.99% | 2.07 (-0.11) | 224384 (-14.52%) |
| 2025-12-03 | 67.7 (5.12%) | 43272 | 2760 | 11181 | 1493 | 20 | 25.84% | 2.18 (0.14) | 262513 (11.86%) |
| 2025-12-02 | 64.4 (5.4%) | 40512 | -4337 | 9688 | 1121 | 2 | 23.91% | 2.04 (-0.22) | 234676 (0.1%) |
| 2025-12-01 | 61.1 (3.56%) | 44849 | 236 | 8567 | 1290 | 2 | 19.1% | 2.26 (0.01) | 234435 (-7.34%) |
| 2025-11-28 | 59.0 (4.98%) | 44613 | 7041 | 7277 | 802 | 2 | 16.31% | 2.25 (0.36) | 252999 (65.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 56.2 (9.98%) | 37572 | 4045 | 6475 | 2063 | 0 | 17.23% | 1.89 (0.2) | 153271 (122.62%) |
| 2025-11-26 | 51.1 (-2.48%) | 33527 | -2744 | 4412 | -174 | 0 | 13.16% | 1.69 (-0.14) | 68850 (-45.56%) |
| 2025-11-25 | 52.4 (-4.38%) | 36271 | 2817 | 4586 | -310 | 1 | 12.64% | 1.83 (0.14) | 126477 (40.62%) |
| 2025-11-24 | 54.8 (4.38%) | 33454 | 1024 | 4896 | 777 | 6 | 14.64% | 1.69 (0.05) | 89940 (2.53%) |
| 2025-11-21 | 52.5 (-7.24%) | 32430 | -4925 | 4119 | -355 | 1 | 12.7% | 1.64 (-0.24) | 87722 (-53.14%) |
| 2025-11-20 | 56.6 (5.2%) | 37355 | 3770 | 4474 | 546 | 0 | 11.98% | 1.88 (0.19) | 187213 (32.55%) |
| 2025-11-19 | 53.8 (-6.11%) | 33585 | -613 | 3928 | -468 | 5 | 11.7% | 1.69 (-0.03) | 141242 (-40.63%) |
| 2025-11-18 | 57.3 (1.42%) | 34198 | 1538 | 4396 | 468 | 10 | 12.85% | 1.72 (0.07) | 237895 (9.98%) |
| 2025-11-17 | 56.5 (1.62%) | 32660 | -2607 | 3928 | 1169 | 0 | 12.03% | 1.65 (-0.13) | 216309 (-8.11%) |
| 2025-11-14 | 55.6 (3.35%) | 35267 | 978 | 2759 | -66 | 5 | 7.82% | 1.78 (0.05) | 235389 (-30.14%) |
| 2025-11-13 | 53.8 (8.03%) | 34289 | -4094 | 2825 | -73 | 0 | 8.24% | 1.73 (-0.21) | 336947 (92.97%) |
| 2025-11-12 | 49.8 (9.93%) | 38383 | 7339 | 2898 | 1385 | 0 | 7.55% | 1.94 (0.37) | 174611 (41.81%) |
| 2025-11-11 | 45.3 (4.74%) | 31044 | 285 | 1513 | 232 | 3 | 4.87% | 1.57 (0.02) | 123131 (145.28%) |
| 2025-11-10 | 43.25 (1.65%) | 30759 | 173 | 1281 | 16 | 0 | 4.16% | 1.55 (0.01) | 50200 (-17.85%) |
| 2025-11-07 | 42.55 (2.16%) | 30586 | -1348 | 1265 | 134 | 0 | 4.14% | 1.54 (-0.07) | 61106 (152.58%) |
| 2025-11-06 | 41.65 (1.59%) | 31934 | 470 | 1131 | -165 | 0 | 3.54% | 1.61 (0.02) | 24192 (-22.15%) |
| 2025-11-05 | 41.0 (-0.85%) | 31464 | -81 | 1296 | -46 | 0 | 4.12% | 1.59 (0.0) | 31076 (4.54%) |
| 2025-11-04 | 41.35 (0.0%) | 31545 | 745 | 1342 | 22 | 0 | 4.25% | 1.59 (0.04) | 29726 (32.27%) |
| 2025-11-03 | 41.35 (-0.36%) | 30800 | -385 | 1320 | -3 | 0 | 4.29% | 1.55 (-0.02) | 22474 (-50.76%) |
| 2025-10-31 | 41.5 (-1.07%) | 31185 | 260 | 1323 | -150 | 0 | 4.24% | 1.57 (0.01) | 45640 (113.07%) |
| 2025-10-30 | 41.95 (0.0%) | 30925 | 51 | 1473 | -1 | 0 | 4.76% | 1.56 (0.0) | 21420 (-26.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 41.95 (-0.59%) | 30874 | -182 | 1474 | -66 | 0 | 4.77% | 1.56 (-0.01) | 29214 (-38.28%) |
| 2025-10-28 | 42.2 (-1.86%) | 31056 | -2599 | 1540 | -40 | 0 | 4.96% | 1.57 (-0.13) | 47332 (-27.49%) |
| 2025-10-27 | 43.0 (-0.92%) | 33655 | -1728 | 1580 | -81 | 2 | 4.69% | 1.7 (-0.08) | 65281 (-26.8%) |
| 2025-10-23 | 43.4 (2.48%) | 35383 | -2415 | 1661 | 97 | 0 | 4.69% | 1.78 (-0.13) | 89186 (29.86%) |
| 2025-10-22 | 42.35 (1.07%) | 37798 | 1146 | 1564 | -27 | 0 | 4.14% | 1.91 (0.06) | 68679 (154.62%) |
| 2025-10-21 | 41.9 (-0.36%) | 36652 | -298 | 1591 | -13 | 0 | 4.34% | 1.85 (-0.01) | 26973 (-18.14%) |
| 2025-10-20 | 42.05 (0.24%) | 36950 | -80 | 1604 | -28 | 0 | 4.34% | 1.86 (-0.01) | 32949 (-9.39%) |
| 2025-10-17 | 41.95 (1.21%) | 37030 | 531 | 1632 | 103 | 0 | 4.41% | 1.87 (0.03) | 36364 (32.3%) |
| 2025-10-16 | 41.45 (2.35%) | 36499 | -32 | 1529 | 85 | 0 | 4.19% | 1.84 (0.0) | 27486 (-8.14%) |
| 2025-10-15 | 40.5 (0.75%) | 36531 | 132 | 1444 | 10 | 0 | 3.95% | 1.84 (0.0) | 29922 (-48.92%) |
| 2025-10-14 | 40.2 (-4.06%) | 36399 | -542 | 1434 | -212 | 0 | 3.94% | 1.84 (-0.02) | 58573 (29.9%) |
| 2025-10-13 | 41.9 (-1.64%) | 36941 | -1275 | 1646 | -170 | 0 | 4.46% | 1.86 (-0.07) | 45091 (-52.29%) |
| 2025-10-09 | 42.6 (1.91%) | 38216 | 3028 | 1816 | 87 | 7 | 4.75% | 1.93 (0.16) | 94516 (104.52%) |
| 2025-10-08 | 41.8 (0.84%) | 35188 | 324 | 1729 | 68 | 0 | 4.91% | 1.77 (0.01) | 46214 (-53.54%) |
| 2025-10-07 | 41.45 (7.52%) | 34864 | -995 | 1661 | 296 | 9 | 4.76% | 1.76 (-0.05) | 99477 (385.43%) |
| 2025-10-03 | 38.55 (-0.26%) | 35859 | -167 | 1365 | 72 | 0 | 3.81% | 1.81 (-0.01) | 20492 (-39.67%) |
| 2025-10-02 | 38.65 (-2.03%) | 36026 | -299 | 1293 | -230 | 0 | 3.59% | 1.82 (-0.01) | 33968 (72.68%) |
| 2025-10-01 | 39.45 (0.0%) | 36325 | -577 | 1523 | 14 | 0 | 4.19% | 1.83 (-0.03) | 19671 (-29.45%) |
| 2025-09-30 | 39.45 (-0.38%) | 36902 | -1934 | 1509 | -151 | 0 | 4.09% | 1.86 (-0.1) | 27881 (-28.14%) |
| 2025-09-26 | 39.6 (-3.18%) | 38836 | -1357 | 1660 | -221 | 0 | 4.27% | 1.96 (-0.07) | 38801 (-53.87%) |
| 2025-09-25 | 40.9 (5.96%) | 40193 | 1270 | 1881 | 607 | 0 | 4.68% | 2.03 (0.07) | 84120 (114.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 38.6 (-3.02%) | 38923 | -1994 | 1274 | -50 | 0 | 3.27% | 1.96 (-0.1) | 39165 (-70.1%) |
| 2025-09-23 | 39.8 (-1.85%) | 40917 | 3294 | 1324 | 5 | 0 | 3.24% | 2.06 (0.16) | 130969 (48.66%) |
| 2025-09-22 | 40.55 (3.31%) | 37623 | -94 | 1319 | 148 | 0 | 3.51% | 1.9 (0.0) | 88102 (0.59%) |
| 2025-09-19 | 39.25 (6.37%) | 37717 | -415 | 1171 | 324 | 4 | 3.1% | 1.9 (-0.02) | 87589 (154.35%) |
| 2025-09-18 | 36.9 (-2.12%) | 38132 | 924 | 847 | -100 | 1 | 2.22% | 1.92 (0.04) | 34435 (7.16%) |
| 2025-09-17 | 37.7 (2.59%) | 37208 | 663 | 947 | 100 | 0 | 2.55% | 1.88 (0.04) | 32136 (-18.22%) |
| 2025-09-16 | 36.75 (-2.0%) | 36545 | 1043 | 847 | -69 | 1 | 2.32% | 1.84 (0.05) | 39296 (106.92%) |
| 2025-09-15 | 37.5 (-0.4%) | 35502 | 461 | 916 | -129 | 1 | 2.58% | 1.79 (0.02) | 18991 (6.7%) |
| 2025-09-12 | 37.65 (0.67%) | 35041 | -827 | 1045 | 8 | 0 | 2.98% | 1.77 (-0.04) | 17799 (-65.47%) |
| 2025-09-11 | 37.4 (-2.09%) | 35868 | -591 | 1037 | -99 | 3 | 2.89% | 1.81 (-0.03) | 51540 (42.23%) |
| 2025-09-10 | 38.2 (-1.16%) | 36459 | -530 | 1136 | -178 | 0 | 3.12% | 1.84 (-0.03) | 36238 (-49.31%) |
| 2025-09-09 | 38.65 (0.65%) | 36989 | 3529 | 1314 | -81 | 0 | 3.55% | 1.87 (0.18) | 71485 (143.78%) |
| 2025-09-08 | 38.4 (-0.13%) | 33460 | 485 | 1395 | -329 | 0 | 4.17% | 1.69 (0.03) | 29323 (-33.62%) |
| 2025-09-05 | 38.45 (-1.16%) | 32975 | 273 | 1724 | -537 | 0 | 5.23% | 1.66 (0.01) | 44176 (12.7%) |
| 2025-09-04 | 38.9 (-1.02%) | 32702 | -1316 | 2261 | -131 | 10 | 6.91% | 1.65 (-0.07) | 39199 (-35.47%) |
| 2025-09-03 | 39.3 (-1.5%) | 34018 | 288 | 2392 | -236 | 0 | 7.03% | 1.72 (0.02) | 60749 (-48.36%) |
| 2025-09-02 | 39.9 (-6.12%) | 33730 | -5010 | 2628 | -64 | 4 | 7.79% | 1.7 (-0.25) | 117632 (66.1%) |
| 2025-09-01 | 42.5 (-1.62%) | 38740 | -1942 | 2692 | 117 | 0 | 6.95% | 1.95 (-0.1) | 70820 (-2.67%) |
| 2025-08-29 | 43.2 (0.47%) | 40682 | 3654 | 2575 | 38 | 1 | 6.33% | 2.05 (0.18) | 72765 (0.59%) |
| 2025-08-28 | 43.0 (-4.12%) | 37028 | 396 | 2537 | -342 | 0 | 6.85% | 1.87 (0.02) | 72338 (-56.98%) |
| 2025-08-27 | 44.85 (1.01%) | 36632 | -58 | 2879 | -33 | 0 | 7.86% | 1.85 (0.0) | 168148 (9.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 44.4 (4.35%) | 36690 | 775 | 2912 | 361 | 0 | 7.94% | 1.85 (0.04) | 153225 (98.62%) |
| 2025-08-25 | 42.55 (3.53%) | 35915 | -1771 | 2551 | 165 | 1 | 7.1% | 1.81 (-0.09) | 77143 (56.02%) |
| 2025-08-22 | 41.1 (-2.84%) | 37686 | 619 | 2386 | -359 | 0 | 6.33% | 1.9 (0.03) | 49443 (-50.64%) |
| 2025-08-21 | 42.3 (3.8%) | 37067 | 1344 | 2745 | -119 | 0 | 7.41% | 1.87 (0.07) | 100178 (0.61%) |
| 2025-08-20 | 40.75 (-3.32%) | 35723 | -302 | 2864 | -82 | 0 | 8.02% | 1.8 (-0.02) | 99573 (-47.84%) |
| 2025-08-19 | 42.15 (-8.86%) | 36025 | -4949 | 2946 | -898 | 1 | 8.18% | 1.82 (-0.25) | 190907 (13.5%) |
| 2025-08-18 | 46.25 (7.68%) | 40974 | 5545 | 3844 | 689 | 1 | 9.38% | 2.07 (0.28) | 168198 (54.95%) |
| 2025-08-15 | 42.95 (2.87%) | 35429 | 5782 | 3155 | -81 | 0 | 8.91% | 1.79 (0.29) | 108551 (-5.43%) |
| 2025-08-14 | 41.75 (-2.0%) | 29647 | 2583 | 3236 | -323 | 0 | 10.92% | 1.5 (0.13) | 114781 (-24.84%) |
| 2025-08-13 | 42.6 (2.9%) | 27064 | -1447 | 3559 | 493 | 0 | 13.15% | 1.37 (-0.07) | 152712 (-7.65%) |
| 2025-08-12 | 41.4 (3.89%) | 28511 | 259 | 3066 | 154 | 1 | 10.75% | 1.44 (0.02) | 165359 (45.75%) |
| 2025-08-11 | 39.85 (8.29%) | 28252 | 293 | 2912 | 785 | 0 | 10.31% | 1.42 (0.01) | 113452 (205.38%) |
| 2025-08-08 | 36.8 (-0.94%) | 27959 | -5031 | 2127 | -243 | 1 | 7.61% | 1.41 (-0.25) | 37151 (0.58%) |
| 2025-08-07 | 37.15 (-0.4%) | 32990 | -552 | 2370 | -84 | 0 | 7.18% | 1.66 (-0.03) | 36935 (-51.1%) |
| 2025-08-06 | 37.3 (1.36%) | 33542 | 925 | 2454 | 128 | 0 | 7.32% | 1.69 (0.04) | 75534 (-4.73%) |
| 2025-08-05 | 36.8 (-2.26%) | 32617 | 3152 | 2326 | -738 | 1 | 7.13% | 1.65 (0.16) | 79287 (-19.94%) |
| 2025-08-04 | 37.65 (-5.4%) | 29465 | -2721 | 3064 | -1419 | 5 | 10.4% | 1.49 (-0.13) | 99039 (-32.89%) |
| 2025-08-01 | 39.8 (-2.81%) | 32186 | 1081 | 4483 | -284 | 0 | 13.93% | 1.62 (0.05) | 147581 (-26.41%) |
| 2025-07-31 | 40.95 (5.81%) | 31105 | -562 | 4767 | 925 | 1 | 15.33% | 1.57 (-0.03) | 200542 (-21.93%) |
| 2025-07-30 | 38.7 (7.95%) | 31667 | -172 | 3842 | 1294 | 218 | 12.13% | 1.6 (-0.01) | 256889 (61.45%) |
| 2025-07-29 | 35.85 (-3.11%) | 31839 | -985 | 2548 | -861 | 2 | 8.0% | 1.61 (-0.05) | 159112 (0.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 37.0 (9.96%) | 32824 | 219 | 3409 | 2522 | 0 | 10.39% | 1.66 (0.02) | 158707 (74.58%) |
| 2025-07-25 | 33.65 (3.86%) | 32605 | 5326 | 887 | 442 | 0 | 2.72% | 1.64 (0.26) | 90909 (2.86%) |
| 2025-07-24 | 32.4 (2.37%) | 27279 | 2858 | 445 | 112 | 0 | 1.63% | 1.38 (0.15) | 88385 (93.63%) |
| 2025-07-23 | 31.65 (9.9%) | 24421 | 6594 | 333 | 319 | 0 | 1.36% | 1.23 (0.33) | 45645 (157.88%) |
| 2025-07-22 | 28.8 (-3.36%) | 17827 | -306 | 14 | 14 | 0 | 0.08% | 0.9 (-0.01) | 17700 (-10.23%) |
| 2025-07-21 | 29.8 (1.36%) | 18133 | 481 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 19717 (-14.81%) |
| 2025-07-18 | 29.4 (0.51%) | 17652 | 659 | 0 | 0 | 0 | 0.0% | 0.89 (0.03) | 23145 (-17.48%) |
| 2025-07-17 | 29.25 (5.41%) | 16993 | -1186 | 0 | 0 | 0 | 0.0% | 0.86 (-0.06) | 28047 (114.04%) |
| 2025-07-16 | 27.75 (0.36%) | 18179 | -231 | 0 | -16 | 0 | 0.0% | 0.92 (-0.01) | 13104 (-28.1%) |
| 2025-07-15 | 27.65 (1.1%) | 18410 | 52 | 16 | -61 | 24 | 0.09% | 0.93 (0.0) | 18226 (61.98%) |
| 2025-07-14 | 27.35 (2.63%) | 18358 | -172 | 77 | -22 | 0 | 0.42% | 0.93 (0.0) | 11252 (-39.68%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 181.5 (-7.87%) | 36994 | 4245 | 360 | 360 | 0.97% | 1.87 (0.22) | 291939 (50.86%) |
| 2026-07-03 | 197.0 (33.11%) | 32749 | 2565 | 0 | -4093 | 0.0% | 1.65 (0.13) | 193515 (-54.94%) |
| 2026-06-26 | 148.0 (6.47%) | 30184 | -1600 | 4093 | -756 | 13.56% | 1.52 (-0.08) | 429506 (2.29%) |
| 2026-06-18 | 139.0 (30.52%) | 31784 | 621 | 4849 | 1597 | 15.26% | 1.6 (0.03) | 419885 (50.78%) |
| 2026-06-12 | 106.5 (1.91%) | 31163 | -10977 | 3252 | -57 | 10.44% | 1.57 (-0.56) | 278469 (-38.14%) |
| 2026-06-05 | 104.5 (6.52%) | 42140 | 3360 | 3309 | -118 | 7.85% | 2.13 (0.17) | 450197 (-9.89%) |
| 2026-05-29 | 98.1 (13.15%) | 38780 | -765 | 3427 | 400 | 8.84% | 1.96 (-0.03) | 499602 (88.43%) |
| 2026-05-22 | 86.7 (1.64%) | 39545 | -6964 | 3027 | 140 | 7.65% | 1.99 (-0.36) | 265144 (-14.15%) |
| 2026-05-15 | 85.3 (-3.72%) | 46509 | -3822 | 2887 | -120 | 6.21% | 2.35 (-0.19) | 308835 (-34.85%) |
| 2026-05-08 | 88.6 (-1.12%) | 50331 | 10438 | 3007 | -129 | 5.97% | 2.54 (0.53) | 474062 (34.35%) |
| 2026-04-30 | 89.6 (4.31%) | 39893 | -3572 | 3136 | 145 | 7.86% | 2.01 (-0.18) | 352850 (4.96%) |
| 2026-04-24 | 85.9 (-2.05%) | 43465 | -3228 | 2991 | -169 | 6.88% | 2.19 (-0.17) | 336164 (-40.24%) |
| 2026-04-17 | 87.7 (7.48%) | 46693 | -11010 | 3160 | 1698 | 6.77% | 2.36 (-0.55) | 562503 (38.25%) |
| 2026-04-10 | 81.6 (5.84%) | 57703 | 6902 | 1462 | 1095 | 2.53% | 2.91 (0.35) | 406885 (-4.58%) |
| 2026-04-02 | 77.1 (3.91%) | 50801 | -3497 | 367 | 172 | 0.72% | 2.56 (-0.18) | 426424 (45.94%) |
| 2026-03-27 | 74.2 (-5.36%) | 54298 | 636 | 195 | -1392 | 0.36% | 2.74 (0.03) | 292199 (-38.4%) |
| 2026-03-20 | 78.4 (-6.11%) | 53662 | 3192 | 1587 | -1831 | 2.96% | 2.71 (0.16) | 474368 (-1.23%) |
| 2026-03-13 | 83.5 (1.46%) | 50470 | 8179 | 3418 | -533 | 6.77% | 2.55 (0.42) | 480291 (-0.59%) |
| 2026-03-06 | 82.3 (-10.35%) | 42291 | 2513 | 3951 | -1897 | 9.34% | 2.13 (0.12) | 483135 (-22.4%) |
| 2026-02-26 | 91.8 (16.5%) | 39778 | -269 | 5848 | 1242 | 14.7% | 2.01 (-0.01) | 622604 (81.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 78.8 (7.21%) | 40047 | -5763 | 4606 | -55 | 11.5% | 2.02 (-0.29) | 342621 (-15.61%) |
| 2026-02-06 | 73.5 (-3.16%) | 45810 | 2012 | 4661 | 33 | 10.17% | 2.31 (0.1) | 406008 (-28.75%) |
| 2026-01-30 | 75.9 (-1.56%) | 43798 | -4488 | 4628 | -496 | 10.57% | 2.21 (-0.23) | 569820 (-43.3%) |
| 2026-01-23 | 77.1 (4.47%) | 48286 | -2776 | 5124 | -548 | 10.61% | 2.44 (-0.14) | 1004939 (20.96%) |
| 2026-01-16 | 73.8 (19.22%) | 51062 | 7746 | 5672 | 2450 | 11.11% | 2.58 (0.4) | 830787 (2.04%) |
| 2026-01-09 | 61.9 (8.6%) | 43316 | -8567 | 3222 | 274 | 7.44% | 2.18 (-0.44) | 814216 (702.27%) |
| 2026-01-02 | 57.0 (-0.87%) | 51883 | 8045 | 2948 | -2879 | 5.68% | 2.62 (0.41) | 101489 (-54.28%) |
| 2025-12-26 | 57.5 (-4.01%) | 43838 | -1528 | 5827 | -689 | 13.29% | 2.21 (-0.08) | 221967 (-29.04%) |
| 2025-12-19 | 59.9 (-1.96%) | 45366 | 1387 | 6516 | -1132 | 14.36% | 2.29 (0.07) | 312817 (-18.23%) |
| 2025-12-12 | 61.1 (-3.63%) | 43979 | 4009 | 7648 | -1894 | 17.39% | 2.22 (0.2) | 382558 (-63.48%) |
| 2025-12-05 | 63.4 (7.46%) | 39970 | -4643 | 9542 | 2265 | 23.87% | 2.02 (-0.23) | 1047649 (51.5%) |
| 2025-11-28 | 59.0 (12.38%) | 44613 | 12183 | 7277 | 3158 | 16.31% | 2.25 (0.61) | 691538 (-20.55%) |
| 2025-11-21 | 52.5 (-5.58%) | 32430 | -2837 | 4119 | 1360 | 12.7% | 1.64 (-0.14) | 870383 (-5.42%) |
| 2025-11-14 | 55.6 (30.67%) | 35267 | 4681 | 2759 | 1494 | 7.82% | 1.78 (0.24) | 920281 (445.91%) |
| 2025-11-07 | 42.55 (2.53%) | 30586 | -599 | 1265 | -58 | 4.14% | 1.54 (-0.03) | 168577 (-19.3%) |
| 2025-10-31 | 41.5 (-4.38%) | 31185 | -4198 | 1323 | -338 | 4.24% | 1.57 (-0.21) | 208888 (-4.09%) |
| 2025-10-23 | 43.4 (3.46%) | 35383 | -1647 | 1661 | 29 | 4.69% | 1.78 (-0.09) | 217789 (10.31%) |
| 2025-10-17 | 41.95 (-1.53%) | 37030 | -1186 | 1632 | -184 | 4.41% | 1.87 (-0.06) | 197438 (-17.81%) |
| 2025-10-09 | 42.6 (10.51%) | 38216 | 2357 | 1816 | 451 | 4.75% | 1.93 (0.12) | 240209 (135.47%) |
| 2025-10-03 | 38.55 (-2.65%) | 35859 | -2977 | 1365 | -295 | 3.81% | 1.81 (-0.15) | 102013 (-73.24%) |
| 2025-09-26 | 39.6 (0.89%) | 38836 | 1119 | 1660 | 489 | 4.27% | 1.96 (0.06) | 381161 (79.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 39.25 (4.25%) | 37717 | 2676 | 1171 | 126 | 3.1% | 1.9 (0.13) | 212449 (2.94%) |
| 2025-09-12 | 37.65 (-2.08%) | 35041 | 2066 | 1045 | -679 | 2.98% | 1.77 (0.11) | 206387 (-37.94%) |
| 2025-09-05 | 38.45 (-11.0%) | 32975 | -7707 | 1724 | -851 | 5.23% | 1.66 (-0.39) | 332577 (-38.82%) |
| 2025-08-29 | 43.2 (5.11%) | 40682 | 2996 | 2575 | 189 | 6.33% | 2.05 (0.15) | 543621 (-10.63%) |
| 2025-08-22 | 41.1 (-4.31%) | 37686 | 2257 | 2386 | -769 | 6.33% | 1.9 (0.11) | 608302 (-7.11%) |
| 2025-08-15 | 42.95 (16.71%) | 35429 | 7470 | 3155 | 1028 | 8.91% | 1.79 (0.38) | 654856 (99.68%) |
| 2025-08-08 | 36.8 (-7.54%) | 27959 | -4227 | 2127 | -2356 | 7.61% | 1.41 (-0.21) | 327949 (-64.46%) |
| 2025-08-01 | 39.8 (18.28%) | 32186 | -419 | 4483 | 3596 | 13.93% | 1.62 (-0.02) | 922832 (251.75%) |
| 2025-07-25 | 33.65 (14.46%) | 32605 | 14953 | 887 | 887 | 2.72% | 1.64 (0.75) | 262358 (179.77%) |
| 2025-07-18 | 29.4 (10.32%) | 17652 | -878 | 0 | -99 | 0.0% | 0.89 (-0.04) | 93775 (71.65%) |
| 2025-07-11 | 26.65 (-8.1%) | 18530 | 1513 | 99 | -189 | 0.53% | 0.93 (0.07) | 54630 (-41.33%) |
| 2025-07-04 | 29.0 (3.2%) | 17017 | -1149 | 288 | 234 | 1.69% | 0.86 (-0.06) | 93109 (-62.49%) |
| 2025-06-27 | 28.1 (4.07%) | 18166 | 421 | 54 | -1227 | 0.3% | 0.92 (0.03) | 248246 (60.37%) |
| 2025-06-20 | 27.0 (-8.16%) | 17745 | 2772 | 1281 | -5 | 7.22% | 0.89 (0.13) | 154791 (119.51%) |
| 2025-06-13 | 29.4 (0.34%) | 14973 | -393 | 1286 | -51 | 8.59% | 0.76 (-0.02) | 70517 (16.73%) |
| 2025-06-06 | 29.3 (2.27%) | 15366 | 942 | 1337 | 575 | 8.7% | 0.78 (0.05) | 60408 (5.52%) |
| 2025-05-29 | 28.65 (-6.83%) | 14424 | 1321 | 762 | -27 | 5.28% | 0.73 (0.07) | 57247 (85.33%) |
| 2025-05-23 | 30.75 (-3.15%) | 13103 | 285 | 789 | 663 | 6.02% | 0.66 (0.01) | 30889 (-17.58%) |
| 2025-05-16 | 31.75 (0.95%) | 12818 | 1167 | 126 | -8 | 0.98% | 0.65 (0.06) | 37478 (-24.09%) |
| 2025-05-09 | 31.45 (1.94%) | 11651 | -21 | 134 | -18 | 1.15% | 0.59 (0.0) | 49370 (142.8%) |
| 2025-05-02 | 30.85 (1.48%) | 11672 | 161 | 152 | 38 | 1.3% | 0.59 (0.01) | 20333 (-42.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 30.4 (-0.82%) | 11511 | -114 | 114 | 12 | 0.99% | 0.58 (-0.01) | 35116 (-26.99%) |
| 2025-04-18 | 30.65 (1.83%) | 11625 | -33 | 102 | 58 | 0.88% | 0.59 (0.0) | 48099 (-48.28%) |
| 2025-04-11 | 30.1 (-4.14%) | 11658 | -4606 | 44 | 44 | 0.38% | 0.59 (-0.23) | 93006 (111.5%) |
| 2025-04-02 | 31.4 (1.29%) | 16264 | -1037 | 0 | -251 | 0.0% | 0.82 (-0.05) | 43975 (-25.48%) |
| 2025-03-28 | 31.0 (-5.92%) | 17301 | 432 | 251 | -321 | 1.45% | 0.87 (0.02) | 59009 (-37.46%) |
| 2025-03-21 | 32.95 (-1.79%) | 16869 | 1161 | 572 | -147 | 3.39% | 0.85 (0.06) | 94356 (21.89%) |
| 2025-03-14 | 33.55 (0.3%) | 15708 | -689 | 719 | -12 | 4.58% | 0.79 (-0.04) | 77409 (-13.92%) |
| 2025-03-07 | 33.45 (-0.89%) | 16397 | -1577 | 731 | -450 | 4.46% | 0.83 (-0.08) | 89927 (44.38%) |
| 2025-02-27 | 33.75 (-0.59%) | 17974 | 1708 | 1181 | -141 | 6.57% | 0.91 (0.09) | 62286 (8.88%) |
| 2025-02-21 | 33.95 (2.88%) | 16266 | -306 | 1322 | -36 | 8.13% | 0.82 (-0.02) | 57208 (-19.94%) |
| 2025-02-14 | 33.0 (10.18%) | 16572 | -1290 | 1358 | 346 | 8.19% | 0.84 (-0.06) | 71460 (29.9%) |
| 2025-02-07 | 29.95 (-7.42%) | 17862 | 2771 | 1012 | -610 | 5.67% | 0.9 (0.14) | 55012 (71.64%) |
| 2025-01-22 | 32.35 (-1.82%) | 15091 | 523 | 1622 | -141 | 10.75% | 0.76 (0.03) | 32050 (-74.06%) |
| 2025-01-17 | 32.95 (16.43%) | 14568 | -2141 | 1763 | 964 | 12.1% | 0.73 (-0.11) | 123554 (66.51%) |
| 2025-01-10 | 28.3 (-4.23%) | 16709 | -933 | 799 | -63 | 4.78% | 0.84 (-0.05) | 74204 (-63.44%) |
| 2025-01-03 | 29.55 (-1.17%) | 17642 | 168 | 862 | 7 | 4.89% | 0.89 (0.01) | 202939 (701.15%) |
| 2024-12-31 | 29.9 (-3.55%) | 17474 | 55 | 855 | 445 | 4.89% | 0.88 (0.0) | 25330 (-69.53%) |
| 2024-12-27 | 31.0 (-0.16%) | 17419 | 1280 | 410 | -95 | 2.35% | 0.88 (0.07) | 83145 (-23.59%) |
| 2024-12-20 | 31.05 (-7.59%) | 16139 | 2601 | 505 | -787 | 3.13% | 0.81 (0.13) | 108817 (38.95%) |
| 2024-12-13 | 33.6 (-10.4%) | 13538 | 496 | 1292 | 1114 | 9.54% | 0.68 (0.02) | 78313 (42.94%) |
| 2024-12-06 | 37.5 (-3.1%) | 13042 | 1194 | 178 | 55 | 1.36% | 0.66 (0.06) | 54789 (6.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 38.7 (-3.25%) | 11848 | 72 | 123 | -21 | 1.04% | 0.6 (0.01) | 51305 (22.95%) |
| 2024-11-22 | 40.0 (-0.87%) | 11776 | 308 | 144 | -40 | 1.22% | 0.59 (0.01) | 41729 (-16.79%) |
| 2024-11-15 | 40.35 (-5.83%) | 11468 | -192 | 184 | 3 | 1.6% | 0.58 (-0.01) | 50146 (30.0%) |
| 2024-11-08 | 42.85 (2.76%) | 11660 | -1 | 181 | 9 | 1.55% | 0.59 (0.0) | 38574 (25.27%) |
| 2024-11-01 | 41.7 (0.85%) | 11661 | -158 | 172 | 13 | 1.48% | 0.59 (-0.01) | 30792 (-22.64%) |
| 2024-10-25 | 41.35 (-4.39%) | 11819 | 28 | 159 | -79 | 1.35% | 0.6 (0.01) | 39806 (-7.25%) |
| 2024-10-18 | 43.25 (-0.46%) | 11791 | 297 | 238 | 68 | 2.02% | 0.59 (0.01) | 42918 (37.42%) |
| 2024-10-11 | 43.45 (-5.75%) | 11494 | 120 | 170 | -357 | 1.48% | 0.58 (0.01) | 31230 (-14.12%) |
| 2024-10-04 | 46.1 (-0.65%) | 11374 | -767 | 527 | -62 | 4.63% | 0.57 (-0.04) | 36365 (-43.64%) |
| 2024-09-27 | 46.4 (8.16%) | 12141 | 480 | 589 | 441 | 4.85% | 0.61 (0.02) | 64526 (35.54%) |
| 2024-09-20 | 42.9 (2.88%) | 11661 | -298 | 148 | -83 | 1.27% | 0.59 (-0.01) | 47605 (-22.11%) |
| 2024-09-13 | 41.7 (4.12%) | 11959 | 602 | 231 | -846 | 1.93% | 0.6 (0.03) | 61116 (-38.44%) |
| 2024-09-06 | 40.05 (-11.59%) | 11357 | 347 | 1077 | 999 | 9.48% | 0.57 (0.01) | 99276 (71.33%) |
| 2024-08-30 | 45.3 (-0.98%) | 11010 | -63 | 78 | 7 | 0.71% | 0.56 (0.0) | 57943 (46.91%) |
| 2024-08-23 | 45.75 (-1.72%) | 11073 | -2 | 71 | -16 | 0.64% | 0.56 (0.0) | 39442 (-31.33%) |
| 2024-08-16 | 46.55 (-0.85%) | 11075 | 1299 | 87 | 19 | 0.79% | 0.56 (0.07) | 57440 (-22.64%) |
| 2024-08-09 | 46.95 (-3.1%) | 9776 | -698 | 68 | 57 | 0.7% | 0.49 (-0.04) | 74246 (59.47%) |
| 2024-08-02 | 48.45 (-2.52%) | 10474 | -332 | 11 | -2 | 0.11% | 0.53 (-0.02) | 46557 (41.02%) |
| 2024-07-26 | 49.7 (-1.39%) | 10806 | 182 | 13 | -16 | 0.12% | 0.55 (0.01) | 33014 (-61.32%) |
| 2024-07-19 | 50.4 (0.6%) | 10624 | 921 | 29 | 29 | 0.27% | 0.54 (0.05) | 85352 (30.63%) |
| 2024-07-12 | 50.1 (2.66%) | 9703 | 140 | 0 | -135 | 0.0% | 0.49 (0.01) | 65340 (30.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 48.8 (-1.01%) | 9563 | 479 | 135 | -9 | 1.41% | 0.48 (0.02) | 49958 (-51.71%) |
| 2024-06-28 | 49.3 (-3.33%) | 9084 | 440 | 144 | 15 | 1.59% | 0.46 (0.02) | 103462 (37.37%) |
| 2024-06-21 | 51.0 (0.59%) | 8644 | 224 | 129 | -6 | 1.49% | 0.44 (0.02) | 75314 (81.58%) |
| 2024-06-14 | 50.7 (-0.2%) | 8420 | -720 | 135 | -34 | 1.6% | 0.42 (-0.04) | 41476 (-60.28%) |
| 2024-06-07 | 50.8 (-4.51%) | 9140 | 2295 | 169 | -72 | 1.85% | 0.46 (0.11) | 104420 (-44.64%) |
| 2024-05-31 | 53.2 (0.19%) | 6845 | 2409 | 241 | 157 | 3.52% | 0.35 (0.13) | 188616 (111.03%) |
| 2024-05-24 | 53.1 (-6.02%) | 4436 | 976 | 84 | -133 | 1.89% | 0.22 (0.05) | 89377 (133.82%) |
| 2024-05-17 | 56.5 (-0.88%) | 3460 | 563 | 217 | -297 | 6.27% | 0.17 (0.02) | 38225 (1.42%) |
| 2024-05-10 | 57.0 (0.35%) | 2897 | 210 | 514 | 256 | 17.74% | 0.15 (0.01) | 37690 (20.5%) |
| 2024-05-03 | 56.8 (2.16%) | 2687 | -160 | 258 | 44 | 9.6% | 0.14 (0.0) | 31277 (-1.36%) |
| 2024-04-26 | 55.6 (1.09%) | 2847 | -4 | 214 | 75 | 7.52% | 0.14 (0.0) | 31709 (-23.25%) |
| 2024-04-19 | 55.0 (-4.18%) | 2851 | 80 | 139 | 137 | 4.88% | 0.14 (0.0) | 41317 (-3.32%) |
| 2024-04-12 | 57.4 (1.06%) | 2771 | -102 | 2 | -119 | 0.07% | 0.14 (0.0) | 42738 (90.27%) |
| 2024-04-03 | 56.8 (1.43%) | 2873 | -135 | 121 | 0 | 4.21% | 0.14 (-0.01) | 22462 (-31.64%) |
| 2024-03-29 | 56.0 (2.19%) | 3008 | 159 | 121 | 4 | 4.02% | 0.15 (0.01) | 32859 (-29.29%) |
| 2024-03-22 | 54.8 (0.55%) | 2849 | -36 | 117 | 10 | 4.11% | 0.14 (-0.01) | 46468 (-44.54%) |
| 2024-03-15 | 54.5 (-1.8%) | 2885 | 311 | 107 | 56 | 3.71% | 0.15 (0.02) | 83793 (33.64%) |
| 2024-03-08 | 55.5 (-5.13%) | 2574 | 347 | 51 | -38 | 1.98% | 0.13 (0.02) | 62700 (82.3%) |
| 2024-03-01 | 58.5 (-2.01%) | 2227 | 329 | 89 | 46 | 4.0% | 0.11 (0.01) | 34393 (24.84%) |
| 2024-02-23 | 59.7 (-2.29%) | 1898 | -86 | 43 | -13 | 2.27% | 0.1 (0.0) | 27549 (168.69%) |
| 2024-02-16 | 61.1 (0.16%) | 1984 | 19 | 56 | 2 | 2.82% | 0.1 (0.0) | 10253 (81.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 61.0 (-2.24%) | 1965 | 2 | 54 | -11 | 2.75% | 0.1 (0.0) | 5645 (-71.87%) |
| 2024-02-02 | 62.4 (1.46%) | 1963 | -68 | 65 | -26 | 3.31% | 0.1 (0.0) | 20070 (19.12%) |
| 2024-01-26 | 61.5 (2.5%) | 2031 | 140 | 91 | -16 | 4.48% | 0.1 (0.0) | 16849 (-61.63%) |
| 2024-01-19 | 60.0 (-6.25%) | 1891 | 413 | 107 | 26 | 5.66% | 0.1 (0.03) | 43912 (186.88%) |
| 2024-01-12 | 64.0 (-2.14%) | 1478 | 23 | 81 | 18 | 5.48% | 0.07 (0.0) | 15306 (43.26%) |
| 2024-01-05 | 65.4 (-1.65%) | 1455 | -5 | 63 | 2 | 4.33% | 0.07 (0.0) | 10684 (-40.28%) |
| 2023-12-29 | 66.5 (2.15%) | 1460 | -141 | 61 | -4 | 4.18% | 0.07 (-0.01) | 17889 (-34.96%) |
| 2023-12-22 | 65.1 (-3.27%) | 1601 | 126 | 65 | 1 | 4.06% | 0.08 (0.01) | 27507 (-13.02%) |
| 2023-12-15 | 67.3 (-0.44%) | 1475 | -44 | 64 | -28 | 4.34% | 0.07 (-0.01) | 31623 (58.71%) |
| 2023-12-08 | 67.6 (-0.73%) | 1519 | -15 | 92 | -9 | 6.06% | 0.08 (0.0) | 19925 (-59.8%) |
| 2023-12-01 | 68.1 (-0.15%) | 1534 | -127 | 101 | 8 | 6.58% | 0.08 (0.0) | 49571 (23.76%) |
| 2023-11-24 | 68.2 (0.0%) | 1661 | 4 | 93 | -106 | 5.6% | 0.08 (0.0) | 40056 (7.57%) |
| 2023-11-17 | 68.2 (5.08%) | 1657 | -246 | 199 | 104 | 12.01% | 0.08 (-0.02) | 37236 (72.32%) |
| 2023-11-10 | 64.9 (1.41%) | 1903 | -111 | 95 | 52 | 4.99% | 0.1 (0.0) | 21609 (-31.24%) |
| 2023-11-03 | 64.0 (2.89%) | 2014 | 25 | 43 | 21 | 2.14% | 0.1 (0.0) | 31428 (-1.85%) |
| 2023-10-27 | 62.2 (-3.42%) | 1989 | 131 | 22 | 1 | 1.11% | 0.1 (0.01) | 32020 (-35.55%) |
| 2023-10-20 | 64.4 (-2.87%) | 1858 | 136 | 21 | -10 | 1.13% | 0.09 (0.0) | 49683 (106.69%) |
| 2023-10-13 | 66.3 (1.53%) | 1722 | 23 | 31 | 3 | 1.8% | 0.09 (0.0) | 24038 (2.92%) |
| 2023-10-06 | 65.3 (-1.95%) | 1699 | 157 | 28 | -1 | 1.65% | 0.09 (0.01) | 23355 (78.77%) |
| 2023-09-28 | 66.6 (-0.45%) | 1542 | 81 | 29 | 2 | 1.88% | 0.08 (0.01) | 13064 (-11.12%) |
| 2023-09-22 | 66.9 (-3.32%) | 1461 | 272 | 27 | 2 | 1.85% | 0.07 (0.01) | 14699 (-41.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 69.2 (2.22%) | 1189 | -12 | 25 | 0 | 2.1% | 0.06 (0.0) | 25290 (61.64%) |
| 2023-09-08 | 67.7 (0.59%) | 1201 | 93 | 25 | -1 | 2.08% | 0.06 (0.0) | 15646 (-34.04%) |
| 2023-09-01 | 67.3 (3.06%) | 1108 | -10 | 26 | -1 | 2.35% | 0.06 (0.0) | 23719 (25.4%) |
| 2023-08-25 | 65.3 (-1.66%) | 1118 | 103 | 27 | 5 | 2.42% | 0.06 (0.01) | 18915 (-30.29%) |
| 2023-08-18 | 66.4 (-4.6%) | 1015 | 19 | 22 | -10 | 2.17% | 0.05 (0.0) | 27134 (68.99%) |
| 2023-08-11 | 69.6 (-0.57%) | 996 | 8 | 32 | 4 | 3.21% | 0.05 (0.0) | 16056 (-22.16%) |
| 2023-08-04 | 70.0 (0.29%) | 988 | -103 | 28 | 1 | 2.83% | 0.05 (-0.01) | 20628 (-12.1%) |
| 2023-07-28 | 69.8 (-1.27%) | 1091 | 148 | 27 | 1 | 2.47% | 0.06 (0.01) | 23466 (-29.64%) |
| 2023-07-21 | 70.7 (-0.7%) | 943 | 10 | 26 | -10 | 2.76% | 0.05 (0.0) | 33354 (10.52%) |
| 2023-07-14 | 71.2 (3.64%) | 933 | -132 | 36 | -23 | 3.86% | 0.05 (0.0) | 30180 (-20.09%) |
| 2023-07-07 | 68.7 (-5.24%) | 1065 | 408 | 59 | 55 | 5.54% | 0.05 (0.02) | 37769 (6.34%) |
| 2023-06-30 | 72.5 (-7.76%) | 657 | 164 | 4 | 4 | 0.61% | 0.03 (0.01) | 35519 (176.09%) |
| 2023-06-21 | 78.6 (-1.87%) | 493 | 114 | 0 | -2 | 0.0% | 0.02 (0.0) | 12865 (-53.09%) |
| 2023-06-16 | 80.1 (0.25%) | 379 | -3 | 2 | -15 | 0.53% | 0.02 (0.0) | 27423 (40.81%) |
| 2023-06-09 | 79.9 (2.3%) | 382 | -96 | 17 | 0 | 4.45% | 0.02 (0.0) | 19476 (-48.89%) |
| 2023-06-02 | 78.1 (-0.89%) | 478 | -284 | 17 | -4 | 3.56% | 0.02 (-0.02) | 38107 (29.61%) |
| 2023-05-26 | 78.8 (-2.23%) | 762 | -106 | 21 | 2 | 2.76% | 0.04 (0.0) | 29401 (-17.75%) |
| 2023-05-19 | 80.6 (4.27%) | 868 | 119 | 19 | -1 | 2.19% | 0.04 (0.0) | 35748 (97.09%) |
| 2023-05-12 | 77.3 (-0.26%) | 749 | 33 | 20 | 0 | 2.67% | 0.04 (0.0) | 18138 (43.24%) |
| 2023-05-05 | 77.5 (-0.64%) | 716 | -28 | 20 | -4 | 2.79% | 0.04 (0.0) | 12663 (-63.72%) |
| 2023-04-28 | 78.0 (0.13%) | 744 | 96 | 24 | 3 | 3.23% | 0.04 (0.01) | 34899 (66.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 77.9 (0.0%) | 648 | -40 | 21 | 7 | 3.24% | 0.03 (0.0) | 20980 (-3.26%) |
| 2023-04-14 | 77.9 (0.52%) | 688 | 133 | 14 | 4 | 2.03% | 0.03 (0.0) | 21688 (225.05%) |
| 2023-04-07 | 77.5 (0.0%) | 555 | 45 | 10 | 0 | 1.8% | 0.03 (0.0) | 6672 (-70.31%) |
| 2023-03-31 | 77.5 (0.91%) | 510 | -120 | 10 | 10 | 1.96% | 0.03 (0.0) | 22470 (35.73%) |
| 2023-03-24 | 76.8 (0.39%) | 630 | -2 | 0 | -64 | 0.0% | 0.03 (0.0) | 16555 (-51.9%) |
| 2023-03-17 | 76.5 (3.38%) | 632 | -163 | 64 | -5 | 10.13% | 0.03 (-0.01) | 34415 (28.94%) |
| 2023-03-10 | 74.0 (-1.46%) | 795 | 89 | 69 | -4 | 8.68% | 0.04 (0.0) | 26690 (137.26%) |
| 2023-03-03 | 75.1 (-0.66%) | 706 | 50 | 73 | 0 | 10.34% | 0.04 (0.01) | 11249 (-42.06%) |
| 2023-02-24 | 75.6 (-0.13%) | 656 | -86 | 73 | 0 | 11.13% | 0.03 (-0.01) | 19414 (15.6%) |
| 2023-02-17 | 75.7 (1.75%) | 742 | -47 | 73 | -3 | 9.84% | 0.04 (0.0) | 16794 (-3.83%) |
| 2023-02-10 | 74.4 (-0.27%) | 789 | -34 | 76 | -20 | 9.63% | 0.04 (0.0) | 17462 (-53.46%) |
| 2023-02-03 | 74.6 (-0.53%) | 823 | 47 | 96 | -2 | 11.66% | 0.04 (0.0) | 37524 (282.53%) |
| 2023-01-17 | 75.0 (0.94%) | 776 | -47 | 98 | 3 | 12.63% | 0.04 (0.0) | 9809 (-66.81%) |
| 2023-01-13 | 74.3 (2.06%) | 823 | -210 | 95 | 0 | 11.54% | 0.04 (-0.01) | 29559 (118.48%) |