- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 69.5 (-3.61%) | 1457 | -59.0 | 12 | 10.0 | 0 | 0.82% | 7.36 (-0.3) | 419 (508.46%) |
| 2026-07-16 | 72.1 (-0.83%) | 1516 | 0.0 | 2 | 0.0 | 0 | 0.13% | 7.66 (0.0) | 68 (-35.8%) |
| 2026-07-15 | 72.7 (1.68%) | 1516 | 2.0 | 2 | 0.0 | 0 | 0.13% | 7.66 (0.01) | 107 (-68.84%) |
| 2026-07-14 | 71.5 (-1.52%) | 1514 | -39.0 | 2 | -3.0 | 3 | 0.13% | 7.65 (-0.2) | 344 (99.07%) |
| 2026-07-13 | 72.6 (-1.76%) | 1553 | -8.0 | 5 | 0.0 | 0 | 0.32% | 7.85 (-0.04) | 173 (-4.97%) |
| 2026-07-09 | 73.9 (-1.47%) | 1561 | -25.0 | 5 | 0.0 | 0 | 0.32% | 7.89 (-0.13) | 182 (14.87%) |
| 2026-07-08 | 75.0 (-0.53%) | 1586 | 6.0 | 5 | 0.0 | 0 | 0.32% | 8.02 (0.03) | 158 (-55.63%) |
| 2026-07-07 | 75.4 (-1.57%) | 1580 | 10.0 | 5 | -9.0 | 0 | 0.32% | 7.99 (0.05) | 357 (13.65%) |
| 2026-07-06 | 76.6 (0.52%) | 1570 | -8.0 | 14 | 0.0 | 0 | 0.89% | 7.94 (-0.04) | 314 (-46.57%) |
| 2026-07-03 | 76.2 (3.25%) | 1578 | 48.0 | 14 | 8.0 | 0 | 0.89% | 7.98 (0.25) | 588 (297.82%) |
| 2026-07-02 | 73.8 (0.27%) | 1530 | -13.0 | 6 | -5.0 | 0 | 0.39% | 7.73 (-0.07) | 148 (-62.72%) |
| 2026-07-01 | 73.6 (2.36%) | 1543 | -20.0 | 11 | 5.0 | 0 | 0.71% | 7.8 (-0.1) | 397 (119.55%) |
| 2026-06-30 | 71.9 (0.28%) | 1563 | -24.0 | 6 | 0.0 | 0 | 0.38% | 7.9 (-0.12) | 180 (43.63%) |
| 2026-06-29 | 71.7 (0.14%) | 1587 | -37.0 | 6 | 0.0 | 0 | 0.38% | 8.02 (-0.19) | 125 (-58.46%) |
| 2026-06-26 | 71.6 (-2.05%) | 1624 | 16.0 | 6 | 0.0 | 0 | 0.37% | 8.21 (0.08) | 303 (37.16%) |
| 2026-06-25 | 73.1 (0.41%) | 1608 | -54.0 | 6 | 0.0 | 0 | 0.37% | 8.13 (-0.27) | 220 (70.05%) |
| 2026-06-24 | 72.8 (-0.27%) | 1662 | -25.0 | 6 | 0.0 | 0 | 0.36% | 8.4 (-0.13) | 129 (-37.97%) |
| 2026-06-23 | 73.0 (-1.22%) | 1687 | -2.0 | 6 | 0.0 | 0 | 0.36% | 8.53 (-0.01) | 209 (-16.79%) |
| 2026-06-22 | 73.9 (-0.14%) | 1689 | -12.0 | 6 | 0.0 | 0 | 0.36% | 8.54 (-0.06) | 251 (23.4%) |
| 2026-06-18 | 74.0 (0.95%) | 1701 | -2.0 | 6 | 0.0 | 0 | 0.35% | 8.6 (-0.01) | 204 (17.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 73.3 (-0.54%) | 1703 | 2.0 | 6 | 0.0 | 0 | 0.35% | 8.61 (0.01) | 173 (-15.87%) |
| 2026-06-16 | 73.7 (0.41%) | 1701 | -9.0 | 6 | 0.0 | 0 | 0.35% | 8.6 (-0.04) | 205 (-21.1%) |
| 2026-06-15 | 73.4 (2.51%) | 1710 | 0.0 | 6 | -5.0 | 0 | 0.35% | 8.64 (0.0) | 260 (13.36%) |
| 2026-06-12 | 71.6 (0.42%) | 1710 | 1.0 | 11 | 0.0 | 0 | 0.64% | 8.64 (0.0) | 230 (-17.56%) |
| 2026-06-11 | 71.3 (-1.25%) | 1709 | -8.0 | 11 | 0.0 | 0 | 0.64% | 8.64 (-0.04) | 279 (-37.99%) |
| 2026-06-10 | 72.2 (-0.28%) | 1717 | -11.0 | 11 | 0.0 | 0 | 0.64% | 8.68 (-0.05) | 450 (50.45%) |
| 2026-06-09 | 72.4 (1.97%) | 1728 | 6.0 | 11 | 0.0 | 0 | 0.64% | 8.73 (0.03) | 299 (-39.81%) |
| 2026-06-08 | 71.0 (-5.21%) | 1722 | -39.0 | 11 | 4.0 | 0 | 0.64% | 8.7 (-0.2) | 497 (-51.95%) |
| 2026-06-05 | 74.9 (-5.07%) | 1761 | 50.0 | 7 | -29.0 | 0 | 0.4% | 8.9 (0.25) | 1034 (-48.55%) |
| 2026-06-04 | 78.9 (0.38%) | 1711 | 58.0 | 36 | 20.0 | 0 | 2.1% | 8.65 (0.29) | 2010 (24.98%) |
| 2026-06-03 | 78.6 (9.93%) | 1653 | 114.0 | 16 | 9.0 | 0 | 0.97% | 8.36 (0.58) | 1608 (423.73%) |
| 2026-06-02 | 71.5 (-0.14%) | 1539 | 0.0 | 7 | 0.0 | 0 | 0.45% | 7.78 (0.0) | 307 (-44.23%) |
| 2026-06-01 | 71.6 (0.99%) | 1539 | 40.0 | 7 | 0.0 | 0 | 0.45% | 7.78 (0.2) | 550 (76.52%) |
| 2026-05-29 | 70.9 (1.0%) | 1499 | -4.0 | 7 | 0.0 | 0 | 0.47% | 7.58 (-0.02) | 312 (-15.5%) |
| 2026-05-28 | 70.2 (-0.57%) | 1503 | -65.0 | 7 | 0.0 | 0 | 0.47% | 7.6 (-0.33) | 369 (-29.69%) |
| 2026-05-27 | 70.6 (-0.98%) | 1568 | 1.0 | 7 | 0.0 | 0 | 0.45% | 7.93 (0.01) | 525 (144.84%) |
| 2026-05-26 | 71.3 (1.13%) | 1567 | 14.0 | 7 | 0.0 | 0 | 0.45% | 7.92 (0.07) | 214 (-39.07%) |
| 2026-05-25 | 70.5 (-0.98%) | 1553 | -3.0 | 7 | 0.0 | 0 | 0.45% | 7.85 (-0.01) | 352 (49.94%) |
| 2026-05-22 | 71.2 (0.14%) | 1556 | -12.0 | 7 | -14.0 | 0 | 0.45% | 7.86 (-0.07) | 234 (22.6%) |
| 2026-05-21 | 71.1 (1.14%) | 1568 | -13.0 | 21 | 0.0 | 0 | 1.34% | 7.93 (-0.06) | 191 (61.04%) |
| 2026-05-20 | 70.3 (-0.28%) | 1581 | -5.0 | 21 | 0.0 | 0 | 1.33% | 7.99 (-0.03) | 118 (-44.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 70.5 (-0.42%) | 1586 | 2.0 | 21 | 0.0 | 0 | 1.32% | 8.02 (0.01) | 213 (-23.66%) |
| 2026-05-18 | 70.8 (0.71%) | 1584 | -1.0 | 21 | 0.0 | 0 | 1.33% | 8.01 (0.0) | 279 (-21.78%) |
| 2026-05-15 | 70.3 (-0.71%) | 1585 | -43.0 | 21 | 0.0 | 0 | 1.32% | 8.01 (-0.22) | 357 (59.65%) |
| 2026-05-14 | 70.8 (-0.98%) | 1628 | -117.0 | 21 | 0.0 | 0 | 1.29% | 8.23 (-0.59) | 223 (-27.68%) |
| 2026-05-13 | 71.5 (-0.14%) | 1745 | 7.0 | 21 | 14.0 | 0 | 1.2% | 8.82 (0.04) | 309 (-52.97%) |
| 2026-05-12 | 71.6 (-2.45%) | 1738 | 18.0 | 7 | -1.0 | 0 | 0.4% | 8.78 (0.09) | 658 (16.15%) |
| 2026-05-11 | 73.4 (-1.34%) | 1720 | -21.0 | 8 | 0.0 | 0 | 0.47% | 8.69 (-0.11) | 566 (-10.75%) |
| 2026-05-08 | 74.4 (-3.25%) | 1741 | -39.0 | 8 | 0.0 | 0 | 0.46% | 8.8 (-0.2) | 634 (166.59%) |
| 2026-05-07 | 76.9 (0.0%) | 1780 | 9.0 | 8 | 0.0 | 0 | 0.45% | 9.0 (0.05) | 238 (-4.3%) |
| 2026-05-06 | 76.9 (-1.03%) | 1771 | -9.0 | 8 | 0.0 | 0 | 0.45% | 8.95 (-0.05) | 248 (-0.72%) |
| 2026-05-05 | 77.7 (-0.38%) | 1780 | -8.0 | 8 | 0.0 | 0 | 0.45% | 9.0 (-0.04) | 250 (-29.06%) |
| 2026-05-04 | 78.0 (1.83%) | 1788 | -6.0 | 8 | 0.0 | 0 | 0.45% | 9.04 (-0.03) | 353 (-7.84%) |
| 2026-04-30 | 76.6 (-0.26%) | 1794 | -20.0 | 8 | -1.0 | 0 | 0.45% | 9.07 (-0.1) | 383 (17.32%) |
| 2026-04-29 | 76.8 (2.4%) | 1814 | 37.0 | 9 | -11.0 | 0 | 0.5% | 9.17 (0.19) | 326 (106.58%) |
| 2026-04-28 | 75.0 (-0.53%) | 1777 | 0.0 | 20 | 0.0 | 0 | 1.13% | 8.98 (0.0) | 158 (-57.92%) |
| 2026-04-27 | 75.4 (-0.4%) | 1777 | 21.0 | 20 | 11.0 | 0 | 1.13% | 8.98 (0.1) | 375 (-9.73%) |
| 2026-04-24 | 75.7 (-2.2%) | 1756 | 10.0 | 9 | 0.0 | 0 | 0.51% | 8.88 (0.05) | 416 (-18.01%) |
| 2026-04-23 | 77.4 (-0.9%) | 1746 | -25.0 | 9 | 0.0 | 0 | 0.52% | 8.83 (-0.12) | 507 (152.92%) |
| 2026-04-22 | 78.1 (0.26%) | 1771 | -2.0 | 9 | 0.0 | 0 | 0.51% | 8.95 (-0.01) | 200 (-48.72%) |
| 2026-04-21 | 77.9 (1.17%) | 1773 | -17.0 | 9 | 0.0 | 0 | 0.51% | 8.96 (-0.09) | 391 (-17.5%) |
| 2026-04-20 | 77.0 (-1.53%) | 1790 | 38.0 | 9 | 0.0 | 0 | 0.5% | 9.05 (0.19) | 474 (71.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 78.2 (-0.38%) | 1752 | -8.0 | 9 | -1.0 | 0 | 0.51% | 8.86 (-0.04) | 276 (-4.82%) |
| 2026-04-16 | 78.5 (1.29%) | 1760 | 3.0 | 10 | 1.0 | 0 | 0.57% | 8.9 (0.02) | 290 (-10.45%) |
| 2026-04-15 | 77.5 (-0.26%) | 1757 | 1.0 | 9 | 1.0 | 0 | 0.51% | 8.88 (0.0) | 324 (8.51%) |
| 2026-04-14 | 77.7 (-0.26%) | 1756 | -5.0 | 8 | 0.0 | 0 | 0.46% | 8.88 (-0.02) | 299 (1.89%) |
| 2026-04-13 | 77.9 (-1.39%) | 1761 | -29.0 | 8 | 0.0 | 0 | 0.45% | 8.9 (-0.15) | 293 (1.84%) |
| 2026-04-10 | 79.0 (-0.63%) | 1790 | -115.0 | 8 | 0.0 | 0 | 0.45% | 9.05 (-0.58) | 288 (38.7%) |
| 2026-04-09 | 79.5 (-0.75%) | 1905 | -11.0 | 8 | 2.0 | 0 | 0.42% | 9.63 (-0.05) | 208 (-14.52%) |
| 2026-04-08 | 80.1 (0.88%) | 1916 | 6.0 | 6 | -5.0 | 0 | 0.31% | 9.68 (0.03) | 243 (-11.24%) |
| 2026-04-07 | 79.4 (2.19%) | 1910 | -27.0 | 11 | -5.0 | 0 | 0.58% | 9.65 (-0.14) | 274 (18.52%) |
| 2026-04-02 | 77.7 (-1.4%) | 1937 | -24.0 | 16 | 2.0 | 0 | 0.83% | 9.79 (-0.12) | 231 (1.23%) |
| 2026-04-01 | 78.8 (0.38%) | 1961 | 3.0 | 14 | -1.0 | 0 | 0.71% | 9.91 (0.01) | 228 (-56.43%) |
| 2026-03-31 | 78.5 (-2.73%) | 1958 | -75.0 | 15 | -2.0 | 0 | 0.77% | 9.9 (-0.38) | 524 (63.14%) |
| 2026-03-30 | 80.7 (-2.77%) | 2033 | -27.0 | 17 | 8.0 | 0 | 0.84% | 10.28 (-0.13) | 321 (-20.65%) |
| 2026-03-27 | 83.0 (-7.78%) | 2060 | 15.0 | 9 | 9.0 | 0 | 0.44% | 10.41 (0.07) | 405 (-55.54%) |
| 2026-03-26 | 90.0 (-0.88%) | 2045 | 54.0 | 0 | 0.0 | 0 | 0.0% | 10.34 (0.28) | 911 (170.12%) |
| 2026-03-25 | 90.8 (0.22%) | 1991 | -19.0 | 0 | 0.0 | 0 | 0.0% | 10.06 (-0.1) | 337 (28.28%) |
| 2026-03-24 | 90.6 (-1.52%) | 2010 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.16 (0.03) | 262 (-52.54%) |
| 2026-03-23 | 92.0 (0.0%) | 2005 | 4.0 | 0 | -6.0 | 0 | 0.0% | 10.13 (0.02) | 554 (80.55%) |
| 2026-03-20 | 92.0 (-0.33%) | 2001 | -1.0 | 6 | -1.0 | 0 | 0.3% | 10.11 (-0.01) | 306 (-48.03%) |
| 2026-03-19 | 92.3 (-2.33%) | 2002 | 19.0 | 7 | 1.0 | 0 | 0.35% | 10.12 (0.1) | 590 (92.62%) |
| 2026-03-18 | 94.5 (0.0%) | 1983 | -28.0 | 6 | 0.0 | 0 | 0.3% | 10.02 (-0.14) | 306 (12.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 94.5 (1.18%) | 2011 | 3.0 | 6 | 0.0 | 0 | 0.3% | 10.16 (0.01) | 272 (35.53%) |
| 2026-03-16 | 93.4 (0.97%) | 2008 | -27.0 | 6 | 0.0 | 0 | 0.3% | 10.15 (-0.14) | 201 (-20.68%) |
| 2026-03-13 | 92.5 (-0.32%) | 2035 | -3.0 | 6 | 0.0 | 0 | 0.29% | 10.29 (-0.01) | 253 (57.81%) |
| 2026-03-12 | 92.8 (-0.32%) | 2038 | -5.0 | 6 | 0.0 | 0 | 0.29% | 10.3 (-0.03) | 160 (-41.03%) |
| 2026-03-11 | 93.1 (2.2%) | 2043 | -2.0 | 6 | 0.0 | 0 | 0.29% | 10.33 (-0.01) | 272 (-4.83%) |
| 2026-03-10 | 91.1 (1.45%) | 2045 | 3.0 | 6 | -2.0 | 0 | 0.29% | 10.34 (0.02) | 286 (-54.18%) |
| 2026-03-09 | 89.8 (-4.16%) | 2042 | -12.0 | 8 | 0.0 | 0 | 0.39% | 10.32 (-0.06) | 624 (91.24%) |
| 2026-03-06 | 93.7 (-0.21%) | 2054 | -7.0 | 8 | -1.0 | 1 | 0.39% | 10.38 (-0.04) | 326 (-34.06%) |
| 2026-03-05 | 93.9 (0.21%) | 2061 | 0.0 | 9 | -3.0 | 0 | 0.44% | 10.42 (0.0) | 495 (-34.41%) |
| 2026-03-04 | 93.7 (-3.1%) | 2061 | 10.0 | 12 | 3.0 | 0 | 0.58% | 10.42 (0.05) | 755 (34.16%) |
| 2026-03-03 | 96.7 (-1.33%) | 2051 | -40.0 | 9 | -1.0 | 0 | 0.44% | 10.37 (-0.2) | 562 (-25.86%) |
| 2026-03-02 | 98.0 (-1.41%) | 2091 | -143.0 | 10 | 0.0 | 0 | 0.48% | 10.57 (-0.72) | 759 (31.07%) |
| 2026-02-26 | 99.4 (-0.1%) | 2234 | -3.0 | 10 | 0.0 | 0 | 0.45% | 11.29 (-0.02) | 579 (-33.08%) |
| 2026-02-25 | 99.5 (-1.0%) | 2237 | -34.0 | 10 | -2.0 | 2 | 0.45% | 11.31 (-0.17) | 865 (-57.43%) |
| 2026-02-24 | 100.5 (-2.9%) | 2271 | 68.0 | 12 | -6.0 | 0 | 0.53% | 11.48 (0.34) | 2033 (74.67%) |
| 2026-02-23 | 103.5 (5.61%) | 2203 | 18.0 | 18 | 5.0 | 0 | 0.82% | 11.14 (0.1) | 1164 (466.66%) |
| 2026-02-11 | 98.0 (0.51%) | 2185 | -14.0 | 13 | 0.0 | 0 | 0.59% | 11.04 (-0.08) | 205 (12.04%) |
| 2026-02-10 | 97.5 (0.83%) | 2199 | -11.0 | 13 | 3.0 | 0 | 0.59% | 11.12 (-0.05) | 183 (-7.42%) |
| 2026-02-09 | 96.7 (1.47%) | 2210 | -6.0 | 10 | 0.0 | 0 | 0.45% | 11.17 (-0.03) | 198 (-50.73%) |
| 2026-02-06 | 95.3 (-1.24%) | 2216 | -9.0 | 10 | 0.0 | 0 | 0.45% | 11.2 (-0.05) | 402 (45.57%) |
| 2026-02-05 | 96.5 (-1.23%) | 2225 | -8.0 | 10 | 0.0 | 0 | 0.45% | 11.25 (-0.04) | 276 (45.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 97.7 (1.56%) | 2233 | -9.0 | 10 | 0.0 | 0 | 0.45% | 11.29 (-0.05) | 189 (-62.88%) |
| 2026-02-03 | 96.2 (-0.31%) | 2242 | 3.0 | 10 | 0.0 | 0 | 0.45% | 11.34 (0.02) | 511 (-7.85%) |
| 2026-02-02 | 96.5 (-1.53%) | 2239 | 34.0 | 10 | 0.0 | 0 | 0.45% | 11.32 (0.17) | 555 (-48.11%) |
| 2026-01-30 | 98.0 (-2.49%) | 2205 | 44.0 | 10 | 0.0 | 0 | 0.45% | 11.15 (0.22) | 1069 (112.35%) |
| 2026-01-29 | 100.5 (-1.47%) | 2161 | 14.0 | 10 | -34.0 | 34 | 0.46% | 10.93 (0.07) | 503 (-58.65%) |
| 2026-01-28 | 102.0 (-1.92%) | 2147 | 70.0 | 44 | 0.0 | 0 | 2.05% | 10.86 (0.36) | 1218 (108.85%) |
| 2026-01-27 | 104.0 (-4.15%) | 2077 | 43.0 | 44 | 0.0 | 0 | 2.12% | 10.5 (0.22) | 583 (3.3%) |
| 2026-01-26 | 108.5 (0.0%) | 2034 | 56.0 | 44 | 0.0 | 0 | 2.16% | 10.28 (0.28) | 564 (-77.0%) |
| 2026-01-23 | 108.5 (0.0%) | 1978 | 102.0 | 44 | 5.0 | 0 | 2.22% | 10.0 (0.51) | 2454 (410.89%) |
| 2026-01-22 | 108.5 (3.83%) | 1876 | 87.0 | 39 | 0.0 | 0 | 2.08% | 9.49 (0.44) | 480 (17.91%) |
| 2026-01-21 | 104.5 (-1.42%) | 1789 | -125.0 | 39 | -2.0 | 0 | 2.18% | 9.05 (-0.63) | 407 (103.19%) |
| 2026-01-20 | 106.0 (-0.47%) | 1914 | -11.0 | 41 | 0.0 | 0 | 2.14% | 9.68 (-0.05) | 200 (-35.31%) |
| 2026-01-19 | 106.5 (-0.93%) | 1925 | -49.0 | 41 | -1.0 | 1 | 2.13% | 9.73 (-0.25) | 310 (23.99%) |
| 2026-01-16 | 107.5 (0.0%) | 1974 | -10.0 | 42 | 0.0 | 0 | 2.13% | 9.98 (-0.05) | 250 (-20.44%) |
| 2026-01-15 | 107.5 (0.0%) | 1984 | -10.0 | 42 | 2.0 | 0 | 2.12% | 10.03 (-0.05) | 314 (-66.97%) |
| 2026-01-14 | 107.5 (3.86%) | 1994 | 2.0 | 40 | 1.0 | 0 | 2.01% | 10.08 (0.01) | 951 (21.96%) |
| 2026-01-13 | 103.5 (2.48%) | 1992 | -29.0 | 39 | 0.0 | 0 | 1.96% | 10.07 (-0.15) | 780 (206.62%) |
| 2026-01-12 | 101.0 (0.5%) | 2021 | 9.0 | 39 | 0.0 | 0 | 1.93% | 10.22 (0.05) | 254 (-20.44%) |
| 2026-01-09 | 100.5 (0.6%) | 2012 | -5.0 | 39 | -1.0 | 0 | 1.94% | 10.17 (-0.03) | 319 (116.68%) |
| 2026-01-08 | 99.9 (0.5%) | 2017 | 1.0 | 40 | 0.0 | 0 | 1.98% | 10.2 (0.01) | 147 (-49.28%) |
| 2026-01-07 | 99.4 (-0.6%) | 2016 | -3.0 | 40 | 0.0 | 0 | 1.98% | 10.19 (-0.02) | 290 (67.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 100.0 (0.6%) | 2019 | -17.0 | 40 | -1.0 | 0 | 1.98% | 10.21 (-0.08) | 173 (-29.8%) |
| 2026-01-05 | 99.4 (-0.6%) | 2036 | 2.0 | 41 | 1.0 | 0 | 2.01% | 10.29 (0.01) | 247 (-14.06%) |
| 2026-01-02 | 100.0 (0.2%) | 2034 | -3.0 | 40 | 0.0 | 0 | 1.97% | 10.28 (-0.02) | 287 (185.64%) |
| 2025-12-31 | 99.8 (0.3%) | 2037 | -7.0 | 40 | 0.0 | 0 | 1.96% | 10.3 (-0.03) | 100 (-29.95%) |
| 2025-12-30 | 99.5 (-0.5%) | 2044 | -13.0 | 40 | 0.0 | 0 | 1.96% | 10.33 (-0.07) | 143 (-41.95%) |
| 2025-12-29 | 100.0 (0.0%) | 2057 | -1.0 | 40 | 0.0 | 0 | 1.94% | 10.4 (-0.01) | 247 (92.45%) |
| 2025-12-26 | 100.0 (-1.48%) | 2058 | 21.0 | 40 | 0.0 | 0 | 1.94% | 10.41 (0.11) | 128 (-40.16%) |
| 2025-12-24 | 101.5 (-0.49%) | 2037 | 13.0 | 40 | 0.0 | 0 | 1.96% | 10.3 (0.07) | 215 (-14.15%) |
| 2025-12-23 | 102.0 (0.49%) | 2024 | -8.0 | 40 | 1.0 | 0 | 1.98% | 10.23 (-0.04) | 250 (-41.0%) |
| 2025-12-22 | 101.5 (0.0%) | 2032 | 15.0 | 39 | 0.0 | 0 | 1.92% | 10.27 (0.07) | 424 (-8.8%) |
| 2025-12-19 | 101.5 (3.05%) | 2017 | -95.0 | 39 | 0.0 | 0 | 1.93% | 10.2 (-0.48) | 465 (165.82%) |
| 2025-12-18 | 98.5 (0.1%) | 2112 | -59.0 | 39 | -1.0 | 0 | 1.85% | 10.68 (-0.3) | 175 (17.46%) |
| 2025-12-17 | 98.4 (0.51%) | 2171 | -12.0 | 40 | 0.0 | 0 | 1.84% | 10.98 (-0.06) | 149 (-64.76%) |
| 2025-12-16 | 97.9 (-1.21%) | 2183 | -48.0 | 40 | 0.0 | 0 | 1.83% | 11.04 (-0.24) | 423 (27.38%) |
| 2025-12-15 | 99.1 (-0.6%) | 2231 | 13.0 | 40 | 0.0 | 0 | 1.79% | 11.28 (0.07) | 332 (76.78%) |
| 2025-12-12 | 99.7 (-0.3%) | 2218 | 2.0 | 40 | -1.0 | 0 | 1.8% | 11.21 (-0.08) | 187 (-44.52%) |
| 2025-12-11 | 100.0 (0.4%) | 2216 | -34.0 | 41 | -5.0 | 0 | 1.85% | 11.29 (-0.17) | 338 (-29.15%) |
| 2025-12-10 | 99.6 (0.1%) | 2250 | -28.0 | 46 | 0.0 | 0 | 2.04% | 11.46 (-0.14) | 478 (-11.74%) |
| 2025-12-09 | 99.5 (-1.0%) | 2278 | 87.0 | 46 | -1.0 | 0 | 2.02% | 11.6 (0.44) | 541 (-39.67%) |
| 2025-12-08 | 100.5 (-2.43%) | 2191 | 59.0 | 47 | 3.0 | 0 | 2.15% | 11.16 (0.3) | 897 (87.46%) |
| 2025-12-05 | 103.0 (-2.37%) | 2132 | 8.0 | 44 | 3.0 | 0 | 2.06% | 10.86 (0.04) | 478 (203.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 105.5 (-0.47%) | 2124 | 2.0 | 41 | 0.0 | 0 | 1.93% | 10.82 (0.01) | 157 (-71.4%) |
| 2025-12-03 | 106.0 (-0.93%) | 2122 | 4.0 | 41 | 0.0 | 0 | 1.93% | 10.81 (0.02) | 551 (143.54%) |
| 2025-12-02 | 107.0 (-0.47%) | 2118 | 36.0 | 41 | -1.0 | 0 | 1.94% | 10.79 (0.19) | 226 (-3.22%) |
| 2025-12-01 | 107.5 (-0.92%) | 2082 | 16.0 | 42 | -1.0 | 0 | 2.02% | 10.6 (0.08) | 233 (-41.14%) |
| 2025-11-28 | 108.5 (-0.46%) | 2066 | 101.0 | 43 | 0.0 | 0 | 2.08% | 10.52 (0.51) | 397 (-38.84%) |
| 2025-11-27 | 109.0 (1.4%) | 1965 | 96.0 | 43 | 0.0 | 0 | 2.19% | 10.01 (0.49) | 649 (-26.21%) |
| 2025-11-26 | 107.5 (3.37%) | 1869 | -102.0 | 43 | -1.0 | 0 | 2.3% | 9.52 (-0.52) | 880 (120.92%) |
| 2025-11-25 | 104.0 (1.96%) | 1971 | -40.0 | 44 | -2.0 | 0 | 2.23% | 10.04 (-0.2) | 398 (216.14%) |
| 2025-11-24 | 102.0 (0.49%) | 2011 | 9.0 | 46 | -1.0 | 1 | 2.29% | 10.24 (0.04) | 126 (-69.75%) |
| 2025-11-21 | 101.5 (-1.46%) | 2002 | -1.0 | 47 | 0.0 | 0 | 2.35% | 10.2 (0.0) | 416 (4.92%) |
| 2025-11-20 | 103.0 (2.49%) | 2003 | -129.0 | 47 | 1.0 | 0 | 2.35% | 10.2 (-0.66) | 397 (92.81%) |
| 2025-11-19 | 100.5 (0.6%) | 2132 | 4.0 | 46 | 0.0 | 0 | 2.16% | 10.86 (0.02) | 206 (-49.04%) |
| 2025-11-18 | 99.9 (-1.09%) | 2128 | 1.0 | 46 | 1.0 | 0 | 2.16% | 10.84 (0.01) | 404 (-7.1%) |
| 2025-11-17 | 101.0 (0.5%) | 2127 | -50.0 | 45 | 1.0 | 0 | 2.12% | 10.83 (-0.26) | 435 (-17.87%) |
| 2025-11-14 | 100.5 (-1.95%) | 2177 | 0.0 | 44 | -3.0 | 0 | 2.02% | 11.09 (0.0) | 529 (-22.29%) |
| 2025-11-13 | 102.5 (-2.38%) | 2177 | 6.0 | 47 | 3.0 | 0 | 2.16% | 11.09 (0.03) | 681 (-21.46%) |
| 2025-11-12 | 105.0 (2.94%) | 2171 | -111.0 | 44 | -3.0 | 0 | 2.03% | 11.06 (-0.56) | 868 (64.05%) |
| 2025-11-11 | 102.0 (1.49%) | 2282 | -31.0 | 47 | 1.0 | 0 | 2.06% | 11.62 (-0.16) | 529 (-47.65%) |
| 2025-11-10 | 100.5 (-1.95%) | 2313 | 66.0 | 46 | 1.0 | 0 | 1.99% | 11.78 (0.34) | 1010 (-53.78%) |
| 2025-11-07 | 102.5 (-8.89%) | 2247 | 17.0 | 45 | 1.0 | 0 | 2.0% | 11.44 (0.08) | 2187 (123.25%) |
| 2025-11-06 | 112.5 (3.21%) | 2230 | -162.0 | 44 | 4.0 | 0 | 1.97% | 11.36 (-0.82) | 979 (78.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 109.0 (-0.46%) | 2392 | 24.0 | 40 | 1.0 | 0 | 1.67% | 12.18 (0.12) | 547 (-31.62%) |
| 2025-11-04 | 109.5 (0.46%) | 2368 | -48.0 | 39 | 0.0 | 0 | 1.65% | 12.06 (-0.24) | 800 (152.6%) |
| 2025-11-03 | 109.0 (0.0%) | 2416 | 6.0 | 39 | 0.0 | 0 | 1.61% | 12.3 (0.03) | 317 (-14.81%) |
| 2025-10-31 | 109.0 (0.93%) | 2410 | 1.0 | 39 | 0.0 | 0 | 1.62% | 12.27 (0.0) | 372 (-0.7%) |
| 2025-10-30 | 108.0 (-0.92%) | 2409 | -28.0 | 39 | 0.0 | 0 | 1.62% | 12.27 (-0.14) | 374 (-1.51%) |
| 2025-10-29 | 109.0 (0.0%) | 2437 | 30.0 | 39 | 0.0 | 0 | 1.6% | 12.41 (0.15) | 380 (-50.18%) |
| 2025-10-28 | 109.0 (-3.11%) | 2407 | 61.0 | 39 | -1.0 | 0 | 1.62% | 12.26 (0.31) | 763 (119.38%) |
| 2025-10-27 | 112.5 (-0.88%) | 2346 | 25.0 | 40 | -1.0 | 0 | 1.71% | 11.95 (0.13) | 348 (36.43%) |
| 2025-10-23 | 113.5 (0.44%) | 2321 | 61.0 | 41 | 0.0 | 0 | 1.77% | 11.82 (0.31) | 255 (-55.36%) |
| 2025-10-22 | 113.0 (0.0%) | 2260 | -2.0 | 41 | 0.0 | 0 | 1.81% | 11.51 (-0.01) | 571 (-37.72%) |
| 2025-10-21 | 113.0 (3.67%) | 2262 | 38.0 | 41 | 1.0 | 0 | 1.81% | 11.52 (0.19) | 918 (158.44%) |
| 2025-10-20 | 109.0 (1.87%) | 2224 | 5.0 | 40 | 0.0 | 0 | 1.8% | 11.33 (0.03) | 355 (55.93%) |
| 2025-10-17 | 107.0 (-1.38%) | 2219 | -7.0 | 40 | 0.0 | 0 | 1.8% | 11.3 (-0.04) | 227 (-29.32%) |
| 2025-10-16 | 108.5 (0.46%) | 2226 | -21.0 | 40 | -1.0 | 0 | 1.8% | 11.34 (-0.1) | 322 (-12.6%) |
| 2025-10-15 | 108.0 (2.37%) | 2247 | 12.0 | 41 | 1.0 | 0 | 1.82% | 11.44 (0.06) | 368 (-55.98%) |
| 2025-10-14 | 105.5 (-2.31%) | 2235 | -28.0 | 40 | -5.0 | 0 | 1.79% | 11.38 (-0.14) | 837 (-15.93%) |
| 2025-10-13 | 108.0 (-3.14%) | 2263 | 28.0 | 45 | -3.0 | 0 | 1.99% | 11.52 (0.14) | 996 (3.9%) |
| 2025-10-09 | 111.5 (-1.76%) | 2235 | 154.0 | 48 | 1.0 | 0 | 2.15% | 11.38 (0.78) | 959 (66.59%) |
| 2025-10-08 | 113.5 (0.44%) | 2081 | -61.0 | 47 | 1.0 | 0 | 2.26% | 10.6 (-0.31) | 575 (5.71%) |
| 2025-10-07 | 113.0 (0.44%) | 2142 | 20.0 | 46 | 0.0 | 0 | 2.15% | 10.91 (0.1) | 544 (79.17%) |
| 2025-10-03 | 112.5 (0.9%) | 2122 | -4.0 | 46 | -37.0 | 37 | 2.17% | 10.81 (-0.02) | 304 (-26.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 111.5 (0.0%) | 2126 | 16.0 | 83 | 0.0 | 0 | 3.9% | 10.83 (0.08) | 415 (-8.48%) |
| 2025-10-01 | 111.5 (-2.62%) | 2110 | 76.0 | 83 | -1.0 | 0 | 3.93% | 10.75 (0.39) | 454 (-30.48%) |
| 2025-09-30 | 114.5 (2.69%) | 2034 | 18.0 | 84 | 1.0 | 0 | 4.13% | 10.36 (0.09) | 653 (0.35%) |
| 2025-09-26 | 111.5 (-2.19%) | 2016 | -98.0 | 83 | -1.0 | 0 | 4.12% | 10.27 (-0.5) | 651 (-17.81%) |
| 2025-09-25 | 114.0 (1.33%) | 2114 | -134.0 | 84 | -1.0 | 0 | 3.97% | 10.77 (-0.68) | 792 (45.73%) |
| 2025-09-24 | 112.5 (0.0%) | 2248 | -3.0 | 85 | 1.0 | 0 | 3.78% | 11.45 (-0.01) | 543 (-9.89%) |
| 2025-09-23 | 112.5 (1.81%) | 2251 | 63.0 | 84 | -1.0 | 0 | 3.73% | 11.46 (0.32) | 603 (141.21%) |
| 2025-09-22 | 110.5 (0.0%) | 2188 | 0.0 | 85 | 0.0 | 0 | 3.88% | 11.14 (0.0) | 250 (-57.32%) |
| 2025-09-19 | 110.5 (0.91%) | 2188 | 12.0 | 85 | 0.0 | 0 | 3.88% | 11.14 (0.06) | 586 (126.65%) |
| 2025-09-18 | 109.5 (1.39%) | 2176 | -19.0 | 85 | 0.0 | 0 | 3.91% | 11.08 (-0.1) | 258 (-21.37%) |
| 2025-09-17 | 108.0 (-1.37%) | 2195 | -13.0 | 85 | 0.0 | 0 | 3.87% | 11.18 (-0.06) | 328 (57.41%) |
| 2025-09-16 | 109.5 (0.46%) | 2208 | 0.0 | 85 | 0.0 | 0 | 3.85% | 11.24 (0.0) | 208 (-65.74%) |
| 2025-09-15 | 109.0 (-1.36%) | 2208 | -67.0 | 85 | -4.0 | 0 | 3.85% | 11.24 (-0.35) | 609 (-6.2%) |
| 2025-09-12 | 110.5 (0.45%) | 2275 | 31.0 | 89 | -1.0 | 0 | 3.91% | 11.59 (0.16) | 650 (-23.97%) |
| 2025-09-11 | 110.0 (-3.08%) | 2244 | -65.0 | 90 | 3.0 | 0 | 4.01% | 11.43 (-0.33) | 855 (-11.54%) |
| 2025-09-10 | 113.5 (-1.3%) | 2309 | -39.0 | 87 | -1.0 | 0 | 3.77% | 11.76 (-0.2) | 966 (-10.18%) |
| 2025-09-09 | 115.0 (-1.29%) | 2348 | 5.0 | 88 | -1.0 | 0 | 3.75% | 11.96 (0.03) | 1076 (-34.71%) |
| 2025-09-08 | 116.5 (2.19%) | 2343 | 1.0 | 89 | 0.0 | 0 | 3.8% | 11.93 (0.0) | 1648 (-51.74%) |
| 2025-09-05 | 114.0 (4.11%) | 2342 | 3.0 | 89 | 1.0 | 0 | 3.8% | 11.93 (0.02) | 3415 (617.28%) |
| 2025-09-04 | 109.5 (-1.35%) | 2339 | 17.0 | 88 | 0.0 | 0 | 3.76% | 11.91 (0.08) | 476 (-23.42%) |
| 2025-09-03 | 111.0 (2.3%) | 2322 | 57.0 | 88 | 0.0 | 0 | 3.79% | 11.83 (0.3) | 621 (45.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 108.5 (0.0%) | 2265 | 1.0 | 88 | -2.0 | 0 | 3.89% | 11.53 (0.0) | 426 (-41.48%) |
| 2025-09-01 | 108.5 (-3.12%) | 2264 | 19.0 | 90 | -3.0 | 0 | 3.98% | 11.53 (0.1) | 729 (-38.58%) |
| 2025-08-29 | 112.0 (0.0%) | 2245 | 6.0 | 93 | 0.0 | 0 | 4.14% | 11.43 (0.03) | 1187 (-5.15%) |
| 2025-08-28 | 112.0 (3.7%) | 2239 | 134.0 | 93 | -1.0 | 0 | 4.15% | 11.4 (0.68) | 1251 (69.14%) |
| 2025-08-27 | 108.0 (0.0%) | 2105 | -164.0 | 94 | -1.0 | 0 | 4.47% | 10.72 (-0.84) | 739 (50.75%) |
| 2025-08-26 | 108.0 (-0.46%) | 2269 | -167.0 | 95 | -2.0 | 0 | 4.19% | 11.56 (-0.85) | 490 (-0.57%) |
| 2025-08-25 | 108.5 (1.4%) | 2436 | -22.0 | 97 | -4.0 | 0 | 3.98% | 12.41 (-0.11) | 493 (-48.54%) |
| 2025-08-22 | 107.0 (-2.28%) | 2458 | -240.0 | 101 | 1.0 | 0 | 4.11% | 12.52 (-1.22) | 959 (33.64%) |
| 2025-08-21 | 109.5 (0.46%) | 2698 | 6.0 | 100 | -4.0 | 0 | 3.71% | 13.74 (0.03) | 717 (-32.36%) |
| 2025-08-20 | 109.0 (0.93%) | 2692 | -54.0 | 104 | 1.0 | 0 | 3.86% | 13.71 (-0.27) | 1061 (-68.46%) |
| 2025-08-19 | 108.0 (-7.3%) | 2746 | -159.0 | 103 | -13.0 | 0 | 3.75% | 13.98 (-0.81) | 3363 (113.15%) |
| 2025-08-18 | 116.5 (3.56%) | 2905 | 19.0 | 116 | -21.0 | 0 | 3.99% | 14.79 (0.09) | 1577 (-39.6%) |
| 2025-08-15 | 112.5 (0.45%) | 2886 | -35.0 | 137 | -2.0 | 0 | 4.75% | 14.7 (-0.18) | 2612 (88.65%) |
| 2025-08-14 | 112.0 (0.0%) | 2921 | 154.0 | 139 | -9.0 | 0 | 4.76% | 14.88 (0.79) | 1384 (-44.33%) |
| 2025-08-13 | 112.0 (-0.88%) | 2767 | 50.0 | 148 | 14.0 | 0 | 5.35% | 14.09 (0.25) | 2487 (-46.24%) |
| 2025-08-12 | 113.0 (3.2%) | 2717 | -35.0 | 134 | -4.0 | 0 | 4.93% | 13.84 (-0.18) | 4627 (13.8%) |
| 2025-08-11 | 109.5 (9.72%) | 2752 | 326.0 | 138 | 5.0 | 0 | 5.01% | 14.02 (1.67) | 4066 (516.46%) |
| 2025-08-08 | 99.8 (1.84%) | 2426 | -6.0 | 133 | 11.0 | 0 | 5.48% | 12.35 (-0.04) | 659 (-37.14%) |
| 2025-08-07 | 98.0 (1.45%) | 2432 | 18.0 | 122 | 9.0 | 0 | 5.02% | 12.39 (0.1) | 1049 (36.26%) |
| 2025-08-06 | 96.6 (1.9%) | 2414 | -124.0 | 113 | 0.0 | 0 | 4.68% | 12.29 (-0.64) | 770 (49.71%) |
| 2025-08-05 | 94.8 (0.32%) | 2538 | -19.0 | 113 | 0.0 | 0 | 4.45% | 12.93 (-0.09) | 514 (23.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 94.5 (-0.11%) | 2557 | -15.0 | 113 | 0.0 | 0 | 4.42% | 13.02 (-0.08) | 415 (-68.9%) |
| 2025-08-01 | 94.6 (3.96%) | 2572 | 95.0 | 113 | 0.0 | 0 | 4.39% | 13.1 (0.49) | 1337 (58.1%) |
| 2025-07-31 | 91.0 (0.0%) | 2477 | -36.0 | 113 | 0.0 | 0 | 4.56% | 12.61 (-0.19) | 845 (0.12%) |
| 2025-07-30 | 91.0 (4.0%) | 2513 | 26.0 | 113 | -7.0 | 0 | 4.5% | 12.8 (0.13) | 844 (390.08%) |
| 2025-07-29 | 87.5 (-0.34%) | 2487 | -41.0 | 120 | -1.0 | 0 | 4.83% | 12.67 (-0.2) | 172 (5.89%) |
| 2025-07-28 | 87.8 (1.86%) | 2528 | -25.0 | 121 | -5.0 | 0 | 4.79% | 12.87 (-0.13) | 162 (-22.43%) |
| 2025-07-25 | 86.2 (-0.69%) | 2553 | 46.0 | 126 | 0.0 | 0 | 4.94% | 13.0 (0.23) | 209 (41.22%) |
| 2025-07-24 | 86.8 (-0.8%) | 2507 | -3.0 | 126 | -1.0 | 0 | 5.03% | 12.77 (-0.01) | 148 (-49.43%) |
| 2025-07-23 | 87.5 (2.1%) | 2510 | -15.0 | 127 | -1.0 | 0 | 5.06% | 12.78 (-0.08) | 293 (-26.44%) |
| 2025-07-22 | 85.7 (-2.61%) | 2525 | -4.0 | 128 | -2.0 | 0 | 5.07% | 12.86 (-0.02) | 399 (19.75%) |
| 2025-07-21 | 88.0 (0.34%) | 2529 | -7.0 | 130 | -2.0 | 0 | 5.14% | 12.88 (-0.04) | 333 (-1.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 69.5 (-5.95%) | 1457 | -104.0 | 12 | 7.0 | 0.82% | 7.36 (-0.53) | 1113 (9.97%) |
| 2026-07-09 | 73.9 (-3.02%) | 1561 | -17.0 | 5 | -9.0 | 0.32% | 7.89 (-0.09) | 1012 (-29.69%) |
| 2026-07-03 | 76.2 (6.42%) | 1578 | -46.0 | 14 | 8.0 | 0.89% | 7.98 (-0.23) | 1440 (29.17%) |
| 2026-06-26 | 71.6 (-3.24%) | 1624 | -77.0 | 6 | 0.0 | 0.37% | 8.21 (-0.39) | 1115 (32.15%) |
| 2026-06-18 | 74.0 (3.35%) | 1701 | -9.0 | 6 | -5.0 | 0.35% | 8.6 (-0.04) | 843 (-51.93%) |
| 2026-06-12 | 71.6 (-4.41%) | 1710 | -51.0 | 11 | 4.0 | 0.64% | 8.64 (-0.26) | 1755 (-68.14%) |
| 2026-06-05 | 74.9 (5.64%) | 1761 | 262.0 | 7 | 0.0 | 0.4% | 8.9 (1.32) | 5511 (210.89%) |
| 2026-05-29 | 70.9 (-0.42%) | 1499 | -57.0 | 7 | 0.0 | 0.47% | 7.58 (-0.28) | 1772 (70.77%) |
| 2026-05-22 | 71.2 (1.28%) | 1556 | -29.0 | 7 | -14.0 | 0.45% | 7.86 (-0.15) | 1038 (-50.93%) |
| 2026-05-15 | 70.3 (-5.51%) | 1585 | -156.0 | 21 | 13.0 | 1.32% | 8.01 (-0.79) | 2115 (22.58%) |
| 2026-05-08 | 74.4 (-2.87%) | 1741 | -53.0 | 8 | 0.0 | 0.46% | 8.8 (-0.27) | 1725 (38.72%) |
| 2026-04-30 | 76.6 (1.19%) | 1794 | 38.0 | 8 | -1.0 | 0.45% | 9.07 (0.19) | 1244 (-37.51%) |
| 2026-04-24 | 75.7 (-3.2%) | 1756 | 4.0 | 9 | 0.0 | 0.51% | 8.88 (0.02) | 1991 (34.01%) |
| 2026-04-17 | 78.2 (-1.01%) | 1752 | -38.0 | 9 | 1.0 | 0.51% | 8.86 (-0.19) | 1485 (46.52%) |
| 2026-04-10 | 79.0 (1.67%) | 1790 | -147.0 | 8 | -8.0 | 0.45% | 9.05 (-0.74) | 1014 (-22.34%) |
| 2026-04-02 | 77.7 (-6.39%) | 1937 | -123.0 | 16 | 7.0 | 0.83% | 9.79 (-0.62) | 1305 (-47.15%) |
| 2026-03-27 | 83.0 (-9.78%) | 2060 | 59.0 | 9 | 3.0 | 0.44% | 10.41 (0.3) | 2470 (47.29%) |
| 2026-03-20 | 92.0 (-0.54%) | 2001 | -34.0 | 6 | 0.0 | 0.3% | 10.11 (-0.18) | 1677 (5.02%) |
| 2026-03-13 | 92.5 (-1.28%) | 2035 | -19.0 | 6 | -2.0 | 0.29% | 10.29 (-0.09) | 1597 (-44.9%) |
| 2026-03-06 | 93.7 (-5.73%) | 2054 | -180.0 | 8 | -2.0 | 0.39% | 10.38 (-0.91) | 2899 (-37.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 99.4 (1.43%) | 2234 | 49.0 | 10 | -3.0 | 0.45% | 11.29 (0.25) | 4642 (691.06%) |
| 2026-02-11 | 98.0 (2.83%) | 2185 | -31.0 | 13 | 3.0 | 0.59% | 11.04 (-0.16) | 586 (-69.67%) |
| 2026-02-06 | 95.3 (-2.76%) | 2216 | 11.0 | 10 | 0.0 | 0.45% | 11.2 (0.05) | 1934 (-50.9%) |
| 2026-01-30 | 98.0 (-9.68%) | 2205 | 227.0 | 10 | -34.0 | 0.45% | 11.15 (1.15) | 3940 (2.25%) |
| 2026-01-23 | 108.5 (0.93%) | 1978 | 4.0 | 44 | 2.0 | 2.22% | 10.0 (0.02) | 3853 (51.09%) |
| 2026-01-16 | 107.5 (6.97%) | 1974 | -38.0 | 42 | 3.0 | 2.13% | 9.98 (-0.19) | 2550 (116.3%) |
| 2026-01-09 | 100.5 (0.5%) | 2012 | -22.0 | 39 | -1.0 | 1.94% | 10.17 (-0.11) | 1179 (51.21%) |
| 2026-01-02 | 100.0 (0.0%) | 2034 | -24.0 | 40 | 0.0 | 1.97% | 10.28 (-0.13) | 779 (-23.45%) |
| 2025-12-26 | 100.0 (-1.48%) | 2058 | 41.0 | 40 | 1.0 | 1.94% | 10.41 (0.21) | 1018 (-34.06%) |
| 2025-12-19 | 101.5 (1.81%) | 2017 | -201.0 | 39 | -1.0 | 1.93% | 10.2 (-1.01) | 1544 (-36.78%) |
| 2025-12-12 | 99.7 (-3.2%) | 2218 | 86.0 | 40 | -4.0 | 1.8% | 11.21 (0.35) | 2443 (48.3%) |
| 2025-12-05 | 103.0 (-5.07%) | 2132 | 66.0 | 44 | 1.0 | 2.06% | 10.86 (0.34) | 1647 (-32.79%) |
| 2025-11-28 | 108.5 (6.9%) | 2066 | 64.0 | 43 | -4.0 | 2.08% | 10.52 (0.32) | 2452 (31.87%) |
| 2025-11-21 | 101.5 (1.0%) | 2002 | -175.0 | 47 | 3.0 | 2.35% | 10.2 (-0.89) | 1859 (-48.63%) |
| 2025-11-14 | 100.5 (-1.95%) | 2177 | -70.0 | 44 | -1.0 | 2.02% | 11.09 (-0.35) | 3620 (-25.09%) |
| 2025-11-07 | 102.5 (-5.96%) | 2247 | -163.0 | 45 | 6.0 | 2.0% | 11.44 (-0.83) | 4832 (115.76%) |
| 2025-10-31 | 109.0 (-3.96%) | 2410 | 89.0 | 39 | -2.0 | 1.62% | 12.27 (0.45) | 2239 (6.64%) |
| 2025-10-23 | 113.5 (6.07%) | 2321 | 102.0 | 41 | 1.0 | 1.77% | 11.82 (0.52) | 2100 (-23.72%) |
| 2025-10-17 | 107.0 (-4.04%) | 2219 | -16.0 | 40 | -8.0 | 1.8% | 11.3 (-0.08) | 2753 (32.4%) |
| 2025-10-09 | 111.5 (-0.89%) | 2235 | 113.0 | 48 | 2.0 | 2.15% | 11.38 (0.57) | 2079 (13.78%) |
| 2025-10-03 | 112.5 (0.9%) | 2122 | 106.0 | 46 | -37.0 | 2.17% | 10.81 (0.54) | 1827 (-35.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 111.5 (0.9%) | 2016 | -172.0 | 83 | -2.0 | 4.12% | 10.27 (-0.87) | 2840 (42.57%) |
| 2025-09-19 | 110.5 (0.0%) | 2188 | -87.0 | 85 | -4.0 | 3.88% | 11.14 (-0.45) | 1992 (-61.66%) |
| 2025-09-12 | 110.5 (-3.07%) | 2275 | -67.0 | 89 | 0.0 | 3.91% | 11.59 (-0.34) | 5196 (-8.33%) |
| 2025-09-05 | 114.0 (1.79%) | 2342 | 97.0 | 89 | -4.0 | 3.8% | 11.93 (0.5) | 5668 (36.18%) |
| 2025-08-29 | 112.0 (4.67%) | 2245 | -213.0 | 93 | -8.0 | 4.14% | 11.43 (-1.09) | 4162 (-45.79%) |
| 2025-08-22 | 107.0 (-4.89%) | 2458 | -428.0 | 101 | -36.0 | 4.11% | 12.52 (-2.18) | 7679 (-49.41%) |
| 2025-08-15 | 112.5 (12.73%) | 2886 | 460.0 | 137 | 4.0 | 4.75% | 14.7 (2.35) | 15179 (345.25%) |
| 2025-08-08 | 99.8 (5.5%) | 2426 | -146.0 | 133 | 20.0 | 5.48% | 12.35 (-0.75) | 3409 (1.38%) |
| 2025-08-01 | 94.6 (9.74%) | 2572 | 19.0 | 113 | -13.0 | 4.39% | 13.1 (0.1) | 3362 (142.73%) |
| 2025-07-25 | 86.2 (-1.71%) | 2553 | 17.0 | 126 | -6.0 | 4.94% | 13.0 (0.08) | 1385 (-9.16%) |
| 2025-07-18 | 87.7 (-2.45%) | 2536 | -79.0 | 132 | -1.0 | 5.21% | 12.92 (-0.42) | 1524 (-51.8%) |
| 2025-07-11 | 89.9 (8.05%) | 2615 | -105.0 | 133 | 6.0 | 5.09% | 13.34 (-0.53) | 3163 (95.93%) |
| 2025-07-04 | 83.2 (-1.3%) | 2720 | -42.0 | 127 | 24.0 | 4.67% | 13.87 (-0.22) | 1614 (1.7%) |
| 2025-06-27 | 84.3 (2.93%) | 2762 | -52.0 | 103 | -2.0 | 3.73% | 14.09 (-0.26) | 1587 (21.0%) |
| 2025-06-20 | 81.9 (-2.62%) | 2814 | -66.0 | 105 | 8.0 | 3.73% | 14.35 (-0.34) | 1312 (-24.4%) |
| 2025-06-13 | 84.1 (-1.29%) | 2880 | -73.0 | 97 | -10.0 | 3.37% | 14.69 (-0.37) | 1735 (-74.69%) |
| 2025-06-06 | 85.2 (-6.37%) | 2953 | -1.0 | 107 | 3.0 | 3.62% | 15.06 (-0.01) | 6857 (30.18%) |
| 2025-05-29 | 91.0 (0.33%) | 2954 | 158.0 | 104 | -5.0 | 3.52% | 15.07 (0.81) | 5267 (118.19%) |
| 2025-05-23 | 90.7 (-5.22%) | 2796 | -33.0 | 109 | 34.0 | 3.9% | 14.26 (-0.17) | 2414 (-59.73%) |
| 2025-05-16 | 95.7 (1.16%) | 2829 | 226.0 | 75 | 7.0 | 2.65% | 14.43 (1.15) | 5995 (-1.52%) |
| 2025-05-09 | 94.6 (-9.9%) | 2603 | -140.0 | 68 | 18.0 | 2.61% | 13.28 (-0.71) | 6087 (-48.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 105.0 (23.67%) | 2743 | -231.0 | 50 | 35.0 | 1.82% | 13.99 (-1.18) | 11774 (207.8%) |
| 2025-04-25 | 84.9 (-3.41%) | 2974 | -663.0 | 15 | 9.0 | 0.5% | 15.17 (-3.38) | 3825 (-18.06%) |
| 2025-04-18 | 87.9 (6.8%) | 3637 | -354.0 | 6 | -3.0 | 0.16% | 18.55 (-1.95) | 4668 (4.61%) |
| 2025-04-11 | 82.3 (-25.18%) | 3991 | -1483.0 | 9 | -23.0 | 0.23% | 20.5 (-7.62) | 4462 (-15.31%) |
| 2025-04-02 | 110.0 (-8.33%) | 5474 | -151.0 | 32 | -1.0 | 0.58% | 28.12 (-0.78) | 5268 (-9.03%) |
| 2025-03-28 | 120.0 (-13.36%) | 5625 | -215.0 | 33 | 31.0 | 0.59% | 28.9 (-1.1) | 5791 (128.46%) |
| 2025-03-21 | 138.5 (0.73%) | 5840 | -92.0 | 2 | -33.0 | 0.03% | 30.0 (-0.47) | 2535 (-46.53%) |
| 2025-03-14 | 137.5 (-2.48%) | 5932 | -216.0 | 35 | -27.0 | 0.59% | 30.47 (-1.31) | 4741 (-43.22%) |
| 2025-03-07 | 141.0 (1.08%) | 6148 | -458.0 | 62 | 5.0 | 1.01% | 31.78 (-2.36) | 8350 (-31.43%) |
| 2025-02-27 | 139.5 (-2.45%) | 6606 | -58.0 | 57 | 11.0 | 0.86% | 34.14 (-0.3) | 12176 (120.12%) |
| 2025-02-21 | 143.0 (6.32%) | 6664 | 126.0 | 46 | -1.0 | 0.69% | 34.44 (0.65) | 5531 (79.62%) |
| 2025-02-14 | 134.5 (2.28%) | 6538 | -147.0 | 47 | -4.0 | 0.72% | 33.79 (-0.81) | 3079 (-32.1%) |
| 2025-02-07 | 131.5 (0.77%) | 6685 | -225.0 | 51 | 0.0 | 0.76% | 34.6 (-1.17) | 4535 (241.77%) |
| 2025-01-22 | 130.5 (3.98%) | 6910 | -135.0 | 51 | -4.0 | 0.74% | 35.77 (-0.69) | 1327 (-32.44%) |
| 2025-01-17 | 125.5 (-0.4%) | 7045 | -2.0 | 55 | 12.0 | 0.78% | 36.46 (-0.04) | 1964 (-44.48%) |
| 2025-01-10 | 126.0 (1.2%) | 7047 | -98.0 | 43 | 12.0 | 0.61% | 36.5 (-0.51) | 3537 (164.58%) |
| 2025-01-03 | 124.5 (0.81%) | 7145 | 16.0 | 31 | 2.0 | 0.43% | 37.01 (0.09) | 1337 (-70.41%) |
| 2024-12-27 | 123.5 (-6.08%) | 7129 | 32.0 | 29 | -8.0 | 0.41% | 36.92 (0.16) | 4518 (-1.02%) |
| 2024-12-20 | 131.5 (5.2%) | 7097 | -465.0 | 37 | -193.0 | 0.52% | 36.76 (-2.41) | 4564 (67.35%) |
| 2024-12-13 | 125.0 (2.04%) | 7562 | -189.0 | 230 | -79.0 | 3.04% | 39.17 (-0.99) | 2727 (-65.65%) |
| 2024-12-06 | 122.5 (-8.58%) | 7751 | 328.0 | 309 | 273.0 | 3.99% | 40.16 (1.7) | 7941 (14.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 134.0 (0.37%) | 7423 | -176.0 | 36 | 6.0 | 0.48% | 38.46 (-0.91) | 6963 (24.29%) |
| 2024-11-22 | 133.5 (2.3%) | 7599 | -164.0 | 30 | -4.0 | 0.39% | 39.37 (-0.85) | 5602 (-58.14%) |
| 2024-11-15 | 130.5 (-4.4%) | 7763 | -623.0 | 34 | 7.0 | 0.44% | 40.22 (-3.39) | 13384 (11.18%) |
| 2024-11-08 | 136.5 (10.53%) | 8386 | 637.0 | 27 | 2.0 | 0.32% | 43.61 (3.31) | 12038 (154.5%) |
| 2024-11-01 | 123.5 (0.82%) | 7749 | 292.0 | 25 | 2.0 | 0.32% | 40.3 (1.52) | 4730 (55.06%) |
| 2024-10-25 | 122.5 (0.41%) | 7457 | -111.0 | 23 | 7.0 | 0.31% | 38.78 (-0.58) | 3050 (-46.56%) |
| 2024-10-18 | 122.0 (2.09%) | 7568 | 401.0 | 16 | -3.0 | 0.21% | 39.36 (1.8) | 5708 (-20.4%) |
| 2024-10-11 | 119.5 (-7.0%) | 7167 | 18.0 | 19 | -8.0 | 0.27% | 37.56 (0.09) | 7171 (4.59%) |
| 2024-10-04 | 128.5 (-6.2%) | 7149 | 131.0 | 27 | 10.0 | 0.38% | 37.47 (0.69) | 6856 (17.21%) |
| 2024-09-27 | 137.0 (-2.14%) | 7018 | 245.0 | 17 | -14.0 | 0.24% | 36.78 (1.28) | 5849 (-10.35%) |
| 2024-09-20 | 140.0 (-2.1%) | 6773 | 433.0 | 31 | -34.0 | 0.46% | 35.5 (2.27) | 6524 (0.21%) |
| 2024-09-13 | 143.0 (-2.39%) | 6340 | -106.0 | 65 | -10.0 | 1.03% | 33.23 (-0.9) | 6511 (-58.19%) |
| 2024-09-06 | 146.5 (-2.66%) | 6446 | -152.0 | 75 | 10.0 | 1.16% | 34.13 (-0.81) | 15572 (-43.52%) |
| 2024-08-30 | 150.5 (0.33%) | 6598 | 478.0 | 65 | -48.0 | 0.99% | 34.94 (2.53) | 27573 (110.0%) |
| 2024-08-23 | 150.0 (10.7%) | 6120 | -307.0 | 113 | 90.0 | 1.85% | 32.41 (-1.62) | 13130 (127.77%) |
| 2024-08-16 | 135.5 (15.81%) | 6427 | -215.0 | 23 | 6.0 | 0.36% | 34.03 (-1.16) | 5764 (-45.1%) |
| 2024-08-09 | 117.0 (-4.88%) | 6642 | -149.0 | 17 | -8.0 | 0.26% | 35.19 (-0.78) | 10499 (35.84%) |
| 2024-08-02 | 123.0 (-0.4%) | 6791 | 712.0 | 25 | -7.0 | 0.37% | 35.97 (3.77) | 7729 (22.19%) |
| 2024-07-26 | 123.5 (-9.52%) | 6079 | 104.0 | 32 | -38.0 | 0.53% | 32.2 (0.55) | 6325 (-57.41%) |
| 2024-07-19 | 136.5 (8.76%) | 5975 | -248.0 | 70 | 23.0 | 1.17% | 31.65 (-1.32) | 14853 (-34.8%) |
| 2024-07-12 | 125.5 (6.36%) | 6223 | -456.0 | 47 | 27.0 | 0.76% | 32.97 (-2.49) | 22780 (245.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 118.0 (3.96%) | 6679 | 62.0 | 20 | 1.0 | 0.3% | 35.46 (0.33) | 6599 (70.27%) |
| 2024-06-28 | 113.5 (6.07%) | 6617 | 93.0 | 19 | 11.0 | 0.29% | 35.13 (0.49) | 3876 (-22.45%) |
| 2024-06-21 | 107.0 (-2.28%) | 6524 | -28.0 | 8 | -38.0 | 0.12% | 34.64 (-0.14) | 4998 (-8.2%) |
| 2024-06-14 | 109.5 (-3.52%) | 6552 | -274.0 | 46 | -3.0 | 0.7% | 34.78 (-1.53) | 5444 (-29.14%) |
| 2024-06-07 | 113.5 (-4.22%) | 6826 | 242.0 | 49 | -7.0 | 0.72% | 36.31 (1.29) | 7683 (6.81%) |
| 2024-05-31 | 118.5 (-4.05%) | 6584 | 230.0 | 56 | -90.0 | 0.85% | 35.02 (1.22) | 7193 (-61.94%) |
| 2024-05-24 | 123.5 (4.22%) | 6354 | 310.0 | 146 | 21.0 | 2.3% | 33.8 (1.65) | 18901 (160.31%) |
| 2024-05-17 | 118.5 (8.22%) | 6044 | 303.0 | 125 | -17.0 | 2.07% | 32.15 (1.61) | 7261 (-22.12%) |
| 2024-05-10 | 109.5 (-8.37%) | 5741 | -11.0 | 142 | -8.0 | 2.47% | 30.54 (-0.05) | 9323 (67.66%) |
| 2024-05-03 | 119.5 (6.7%) | 5752 | -206.0 | 150 | -20.0 | 2.61% | 30.59 (-1.1) | 5561 (-28.33%) |
| 2024-04-26 | 112.0 (-3.03%) | 5958 | 137.0 | 170 | 28.0 | 2.85% | 31.69 (0.73) | 7759 (-16.97%) |
| 2024-04-19 | 115.5 (0.43%) | 5821 | 11.0 | 142 | -18.0 | 2.44% | 30.96 (0.06) | 9345 (12.53%) |
| 2024-04-12 | 115.0 (-5.35%) | 5810 | -84.0 | 160 | -27.0 | 2.75% | 30.9 (-0.57) | 8304 (-33.54%) |
| 2024-04-03 | 121.5 (1.25%) | 5894 | -119.0 | 187 | 36.0 | 3.17% | 31.47 (-0.64) | 12496 (35.54%) |
| 2024-03-29 | 120.0 (5.73%) | 6013 | -55.0 | 151 | 81.0 | 2.51% | 32.11 (-0.29) | 9220 (-22.13%) |
| 2024-03-22 | 113.5 (-2.99%) | 6068 | 382.0 | 70 | 17.0 | 1.15% | 32.4 (2.04) | 11840 (-23.18%) |
| 2024-03-15 | 117.0 (13.04%) | 5686 | 12.0 | 53 | -272.0 | 0.93% | 30.36 (-0.69) | 15413 (-7.09%) |
| 2024-03-08 | 103.5 (7.92%) | 5674 | -508.0 | 325 | -216.0 | 5.73% | 31.05 (-2.78) | 16590 (-0.58%) |
| 2024-03-01 | 95.9 (5.27%) | 6182 | 7.0 | 541 | 15.0 | 8.75% | 33.83 (0.04) | 16687 (110.1%) |
| 2024-02-23 | 91.1 (10.42%) | 6175 | 412.0 | 526 | -297.0 | 8.52% | 33.79 (2.26) | 7942 (33.17%) |
| 2024-02-16 | 82.5 (8.41%) | 5763 | 424.0 | 823 | 244.0 | 14.28% | 31.53 (2.32) | 5964 (87.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 76.1 (7.33%) | 5339 | -2.0 | 579 | 168.0 | 10.84% | 29.21 (-0.59) | 3183 (-7.81%) |
| 2024-02-02 | 70.9 (-2.34%) | 5341 | 197.0 | 411 | -44.0 | 7.7% | 29.8 (1.1) | 3453 (-19.45%) |
| 2024-01-26 | 72.6 (3.27%) | 5144 | -1.0 | 455 | 212.0 | 8.85% | 28.7 (-0.01) | 4287 (-5.2%) |
| 2024-01-19 | 70.3 (3.38%) | 5145 | -160.0 | 243 | 4.0 | 4.72% | 28.71 (-0.89) | 4522 (-75.62%) |
| 2024-01-12 | 68.0 (-3.55%) | 5305 | 622.0 | 239 | -236.0 | 4.51% | 29.6 (3.42) | 18554 (83.13%) |
| 2024-01-05 | 70.5 (17.3%) | 4683 | 108.0 | 475 | 42.0 | 10.14% | 26.18 (0.6) | 10131 (349.94%) |
| 2023-12-29 | 60.1 (-2.59%) | 4575 | -119.0 | 433 | 279.0 | 9.46% | 25.58 (-0.66) | 2251 (-33.86%) |
| 2023-12-22 | 61.7 (2.83%) | 4694 | -33.0 | 154 | -14.0 | 3.28% | 26.24 (-0.19) | 3404 (-15.02%) |
| 2023-12-15 | 60.0 (-3.69%) | 4727 | -424.0 | 168 | 25.0 | 3.55% | 26.43 (-2.68) | 4006 (-37.13%) |
| 2023-12-08 | 62.3 (-4.45%) | 5151 | -41.0 | 143 | -233.0 | 2.78% | 29.11 (-0.23) | 6372 (3.78%) |
| 2023-12-01 | 65.2 (1.72%) | 5192 | -39.0 | 376 | -158.0 | 7.24% | 29.34 (-0.23) | 6140 (-70.42%) |
| 2023-11-24 | 64.1 (3.72%) | 5231 | 1108.0 | 534 | 116.0 | 10.21% | 29.57 (6.27) | 20757 (63.59%) |
| 2023-11-17 | 61.8 (1.64%) | 4123 | 204.0 | 418 | 199.0 | 10.14% | 23.3 (1.0) | 12688 (46.21%) |
| 2023-11-10 | 60.8 (2.18%) | 3919 | 70.0 | 219 | 28.0 | 5.59% | 22.3 (0.4) | 8678 (3.35%) |
| 2023-11-03 | 59.5 (0.51%) | 3849 | 31.0 | 191 | -42.0 | 4.96% | 21.9 (0.18) | 8397 (-13.04%) |
| 2023-10-27 | 59.2 (-4.21%) | 3818 | -154.0 | 233 | -80.0 | 6.1% | 21.72 (-0.88) | 9656 (-15.23%) |
| 2023-10-20 | 61.8 (-2.06%) | 3972 | -193.0 | 313 | -121.0 | 7.88% | 22.6 (-1.1) | 11391 (-20.6%) |
| 2023-10-13 | 63.1 (0.48%) | 4165 | 60.0 | 434 | 31.0 | 10.42% | 23.7 (-0.46) | 14347 (-50.28%) |
| 2023-10-06 | 62.8 (6.26%) | 4105 | 569.0 | 403 | 3.0 | 9.82% | 24.16 (3.35) | 28856 (279.35%) |
| 2023-09-28 | 59.1 (8.24%) | 3536 | -71.0 | 400 | 80.0 | 11.31% | 20.81 (-0.42) | 7607 (-55.49%) |
| 2023-09-22 | 54.6 (3.21%) | 3607 | 17.0 | 320 | -26.0 | 8.87% | 21.23 (0.1) | 17089 (97.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.9 (-2.58%) | 3590 | -436.0 | 346 | -402.0 | 9.64% | 21.13 (-2.87) | 8637 (-70.74%) |
| 2023-09-08 | 54.3 (2.07%) | 4026 | 342.0 | 748 | -782.0 | 18.58% | 24.0 (2.04) | 29520 (-20.76%) |
| 2023-09-01 | 53.2 (11.41%) | 3684 | -419.0 | 1530 | 938.0 | 41.53% | 21.96 (-2.5) | 37255 (627.7%) |
| 2023-08-25 | 47.75 (3.58%) | 4103 | 273.0 | 592 | 440.0 | 14.43% | 24.46 (1.63) | 5119 (91.07%) |
| 2023-08-18 | 46.1 (5.61%) | 3830 | 19.0 | 152 | 51.0 | 3.97% | 22.83 (-0.07) | 2679 (29.03%) |
| 2023-08-11 | 43.65 (-2.78%) | 3811 | 244.0 | 101 | -51.0 | 2.65% | 22.9 (1.46) | 2076 (-54.81%) |
| 2023-08-04 | 44.9 (-3.85%) | 3567 | 22.0 | 152 | -41.0 | 4.26% | 21.44 (0.13) | 4596 (31.19%) |
| 2023-07-28 | 46.7 (4.83%) | 3545 | 581.0 | 193 | 54.0 | 5.44% | 21.31 (3.5) | 3503 (54.1%) |
| 2023-07-21 | 44.55 (2.65%) | 2964 | 8.0 | 139 | -21.0 | 4.69% | 17.81 (0.04) | 2273 (-22.44%) |
| 2023-07-14 | 43.4 (5.21%) | 2956 | -341.0 | 160 | -96.0 | 5.41% | 17.77 (-2.5) | 2931 (-59.51%) |
| 2023-07-07 | 41.25 (-11.0%) | 3297 | 201.0 | 256 | -497.0 | 7.76% | 20.27 (1.23) | 7238 (55.29%) |
| 2023-06-30 | 46.35 (1.53%) | 3096 | 89.0 | 753 | -18.0 | 24.32% | 19.04 (0.55) | 4661 (20.12%) |
| 2023-06-21 | 45.65 (-0.11%) | 3007 | 27.0 | 771 | 151.0 | 25.64% | 18.49 (0.17) | 3880 (-21.72%) |
| 2023-06-16 | 45.7 (1.56%) | 2980 | 83.0 | 620 | 203.0 | 20.81% | 18.32 (0.51) | 4957 (-28.98%) |
| 2023-06-09 | 45.0 (1.81%) | 2897 | 69.0 | 417 | 26.0 | 14.39% | 17.81 (0.42) | 6979 (7.31%) |
| 2023-06-02 | 44.2 (-5.45%) | 2828 | 424.0 | 391 | -120.0 | 13.83% | 17.39 (2.61) | 6504 (-39.26%) |
| 2023-05-26 | 46.75 (-6.69%) | 2404 | 439.0 | 511 | 115.0 | 21.26% | 14.78 (2.7) | 10708 (-67.38%) |
| 2023-05-19 | 50.1 (24.01%) | 1965 | 53.0 | 396 | 336.0 | 20.15% | 12.08 (0.32) | 32827 (887.25%) |
| 2023-05-12 | 40.4 (-0.98%) | 1912 | -62.0 | 60 | 1.0 | 3.14% | 11.76 (-0.48) | 3325 (0.84%) |
| 2023-05-05 | 40.8 (4.08%) | 1974 | -35.0 | 59 | 35.0 | 2.99% | 12.24 (-0.22) | 3297 (11.4%) |
| 2023-04-28 | 39.2 (4.81%) | 2009 | -54.0 | 24 | 19.0 | 1.19% | 12.46 (-0.34) | 2960 (0.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 37.4 (0.54%) | 2063 | -48.0 | 5 | 0.0 | 0.24% | 12.8 (-0.29) | 2942 (-16.43%) |
| 2023-04-14 | 37.2 (-1.98%) | 2111 | 92.0 | 5 | 4.0 | 0.24% | 13.09 (0.34) | 3521 (121.52%) |
| 2023-04-07 | 37.95 (-5.24%) | 2019 | -2.0 | 1 | -14.0 | 0.05% | 12.75 (-0.01) | 1589 (-88.19%) |
| 2023-03-31 | 40.05 (1.14%) | 2021 | 177.0 | 15 | 13.0 | 0.74% | 12.76 (1.12) | 13459 (128.83%) |
| 2023-03-24 | 39.6 (-3.3%) | 1844 | 13.0 | 2 | -23.0 | 0.11% | 11.64 (0.08) | 5881 (76.32%) |
| 2023-03-17 | 40.95 (-4.1%) | 1831 | -31.0 | 25 | -70.0 | 1.37% | 11.56 (-0.24) | 3335 (-36.1%) |
| 2023-03-10 | 42.7 (5.56%) | 1862 | -223.0 | 95 | 2.0 | 5.1% | 11.8 (-1.41) | 5220 (39.17%) |
| 2023-03-03 | 40.45 (1.63%) | 2085 | -747.0 | 93 | -25.0 | 4.46% | 13.21 (-4.73) | 3751 (-40.5%) |
| 2023-02-24 | 39.8 (15.03%) | 2832 | 346.0 | 118 | 55.0 | 4.17% | 17.94 (2.19) | 6304 (740.41%) |
| 2023-02-17 | 34.6 (1.91%) | 2486 | -104.0 | 63 | -45.0 | 2.53% | 15.75 (-0.66) | 750 (-62.7%) |
| 2023-02-10 | 33.95 (-5.03%) | 2590 | 18.0 | 108 | -8.0 | 4.17% | 16.41 (0.12) | 2011 (-11.55%) |
| 2023-02-03 | 35.75 (7.52%) | 2572 | 126.0 | 116 | -39.0 | 4.51% | 16.29 (0.79) | 2274 (324.82%) |
| 2023-01-17 | 33.25 (1.53%) | 2446 | 19.0 | 155 | -52.0 | 6.34% | 15.5 (0.12) | 535 (-85.29%) |
| 2023-01-13 | 32.75 (-7.49%) | 2427 | -365.0 | 207 | -100.0 | 8.53% | 15.38 (-2.37) | 3640 (152.37%) |