- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 91.0 (0.0%) | 2477 | -36 | 113 | 0 | 0 | 4.56% | 12.61 (-0.19) | 845 (0.12%) |
| 2025-07-30 | 91.0 (4.0%) | 2513 | 26 | 113 | -7 | 0 | 4.5% | 12.8 (0.13) | 844 (390.08%) |
| 2025-07-29 | 87.5 (-0.34%) | 2487 | -41 | 120 | -1 | 0 | 4.83% | 12.67 (-0.2) | 172 (5.89%) |
| 2025-07-28 | 87.8 (1.86%) | 2528 | -25 | 121 | -5 | 0 | 4.79% | 12.87 (-0.13) | 162 (-22.43%) |
| 2025-07-25 | 86.2 (-0.69%) | 2553 | 46 | 126 | 0 | 0 | 4.94% | 13.0 (0.23) | 209 (41.22%) |
| 2025-07-24 | 86.8 (-0.8%) | 2507 | -3 | 126 | -1 | 0 | 5.03% | 12.77 (-0.01) | 148 (-49.43%) |
| 2025-07-23 | 87.5 (2.1%) | 2510 | -15 | 127 | -1 | 0 | 5.06% | 12.78 (-0.08) | 293 (-26.44%) |
| 2025-07-22 | 85.7 (-2.61%) | 2525 | -4 | 128 | -2 | 0 | 5.07% | 12.86 (-0.02) | 399 (19.75%) |
| 2025-07-21 | 88.0 (0.34%) | 2529 | -7 | 130 | -2 | 0 | 5.14% | 12.88 (-0.04) | 333 (-1.59%) |
| 2025-07-18 | 87.7 (-1.13%) | 2536 | -22 | 132 | 0 | 0 | 5.21% | 12.92 (-0.11) | 338 (1.27%) |
| 2025-07-17 | 88.7 (1.03%) | 2558 | -22 | 132 | 3 | 0 | 5.16% | 13.03 (-0.11) | 334 (12.34%) |
| 2025-07-16 | 87.8 (-0.57%) | 2580 | 3 | 129 | 0 | 0 | 5.0% | 13.14 (0.02) | 297 (80.89%) |
| 2025-07-15 | 88.3 (0.11%) | 2577 | 7 | 129 | -1 | 0 | 5.01% | 13.12 (0.03) | 164 (-57.62%) |
| 2025-07-14 | 88.2 (-1.89%) | 2570 | -45 | 130 | -3 | 0 | 5.06% | 13.09 (-0.25) | 388 (-55.58%) |
| 2025-07-11 | 89.9 (0.9%) | 2615 | -53 | 133 | 3 | 0 | 5.09% | 13.34 (-0.27) | 874 (-40.51%) |
| 2025-07-10 | 89.1 (4.33%) | 2668 | -64 | 130 | 5 | 0 | 4.87% | 13.61 (-0.33) | 1470 (294.78%) |
| 2025-07-09 | 85.4 (3.26%) | 2732 | -5 | 125 | -3 | 0 | 4.58% | 13.94 (-0.02) | 372 (99.79%) |
| 2025-07-08 | 82.7 (-1.9%) | 2737 | 3 | 128 | 0 | 0 | 4.68% | 13.96 (0.01) | 186 (-28.09%) |
| 2025-07-07 | 84.3 (1.32%) | 2734 | 14 | 128 | 1 | 0 | 4.68% | 13.95 (0.08) | 259 (-26.19%) |
| 2025-07-04 | 83.2 (-2.58%) | 2720 | -1 | 127 | 1 | 0 | 4.67% | 13.87 (-0.01) | 351 (-41.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 85.4 (3.77%) | 2721 | 20 | 126 | 1 | 0 | 4.63% | 13.88 (0.1) | 598 (162.76%) |
| 2025-07-02 | 82.3 (0.73%) | 2701 | -21 | 125 | 16 | 0 | 4.63% | 13.78 (-0.1) | 227 (14.77%) |
| 2025-07-01 | 81.7 (-0.73%) | 2722 | -34 | 109 | 4 | 0 | 4.0% | 13.88 (-0.18) | 198 (-16.62%) |
| 2025-06-30 | 82.3 (-2.37%) | 2756 | -6 | 105 | 2 | 0 | 3.81% | 14.06 (-0.03) | 238 (0.72%) |
| 2025-06-27 | 84.3 (0.84%) | 2762 | 1 | 103 | 1 | 0 | 3.73% | 14.09 (0.01) | 236 (2.52%) |
| 2025-06-26 | 83.6 (-2.34%) | 2761 | 0 | 102 | 1 | 0 | 3.69% | 14.08 (0.0) | 230 (-59.31%) |
| 2025-06-25 | 85.6 (3.38%) | 2761 | 18 | 101 | -2 | 0 | 3.66% | 14.08 (0.09) | 566 (177.57%) |
| 2025-06-24 | 82.8 (1.72%) | 2743 | -31 | 103 | -1 | 0 | 3.76% | 13.99 (-0.16) | 204 (-41.58%) |
| 2025-06-23 | 81.4 (-0.61%) | 2774 | -40 | 104 | -1 | 0 | 3.75% | 14.15 (-0.2) | 349 (-25.18%) |
| 2025-06-20 | 81.9 (-1.56%) | 2814 | -47 | 105 | 6 | 0 | 3.73% | 14.35 (-0.24) | 467 (98.66%) |
| 2025-06-19 | 83.2 (-1.89%) | 2861 | 22 | 99 | 2 | 0 | 3.46% | 14.59 (0.11) | 235 (66.52%) |
| 2025-06-18 | 84.8 (0.36%) | 2839 | -8 | 97 | 0 | 0 | 3.42% | 14.48 (-0.04) | 141 (-44.76%) |
| 2025-06-17 | 84.5 (0.24%) | 2847 | -17 | 97 | 0 | 0 | 3.41% | 14.52 (-0.09) | 255 (20.12%) |
| 2025-06-16 | 84.3 (0.24%) | 2864 | -16 | 97 | 0 | 0 | 3.39% | 14.61 (-0.08) | 212 (-18.54%) |
| 2025-06-13 | 84.1 (-1.98%) | 2880 | -20 | 97 | -2 | 0 | 3.37% | 14.69 (-0.1) | 261 (-23.12%) |
| 2025-06-12 | 85.8 (2.14%) | 2900 | 5 | 99 | -7 | 0 | 3.41% | 14.79 (0.02) | 339 (-29.31%) |
| 2025-06-11 | 84.0 (-0.83%) | 2895 | -8 | 106 | 5 | 0 | 3.66% | 14.77 (-0.04) | 480 (41.17%) |
| 2025-06-10 | 84.7 (0.0%) | 2903 | -16 | 101 | -8 | 0 | 3.48% | 14.81 (-0.08) | 340 (8.77%) |
| 2025-06-09 | 84.7 (-0.59%) | 2919 | -34 | 109 | 2 | 0 | 3.73% | 14.89 (-0.17) | 313 (-69.03%) |
| 2025-06-06 | 85.2 (-4.48%) | 2953 | -61 | 107 | 0 | 0 | 3.62% | 15.06 (-0.31) | 1011 (74.39%) |
| 2025-06-05 | 89.2 (-2.51%) | 3014 | -111 | 107 | -6 | 0 | 3.55% | 15.37 (-0.57) | 579 (66.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 91.5 (0.22%) | 3125 | -57 | 113 | 4 | 0 | 3.62% | 15.94 (-0.29) | 348 (-51.24%) |
| 2025-06-03 | 91.3 (-1.4%) | 3182 | -14 | 109 | 5 | 0 | 3.43% | 16.23 (-0.07) | 713 (-83.02%) |
| 2025-06-02 | 92.6 (1.76%) | 3196 | 242 | 104 | 0 | 0 | 3.25% | 16.3 (1.23) | 4204 (-0.26%) |
| 2025-05-29 | 91.0 (4.96%) | 2954 | 223 | 104 | -17 | 0 | 3.52% | 15.07 (1.14) | 4215 (943.95%) |
| 2025-05-28 | 86.7 (-1.48%) | 2731 | 7 | 121 | 3 | 0 | 4.43% | 13.93 (0.03) | 403 (18.69%) |
| 2025-05-27 | 88.0 (-1.68%) | 2724 | -60 | 118 | 1 | 0 | 4.33% | 13.9 (-0.3) | 340 (10.45%) |
| 2025-05-26 | 89.5 (-1.32%) | 2784 | -12 | 117 | 8 | 0 | 4.2% | 14.2 (-0.06) | 308 (7.03%) |
| 2025-05-23 | 90.7 (-0.55%) | 2796 | -13 | 109 | 2 | 0 | 3.9% | 14.26 (-0.07) | 287 (-1.73%) |
| 2025-05-22 | 91.2 (-1.51%) | 2809 | 7 | 107 | 10 | 0 | 3.81% | 14.33 (0.04) | 292 (-10.81%) |
| 2025-05-21 | 92.6 (1.76%) | 2802 | -26 | 97 | 12 | 0 | 3.46% | 14.29 (-0.14) | 328 (-18.06%) |
| 2025-05-20 | 91.0 (-0.22%) | 2828 | -55 | 85 | -1 | 4 | 3.01% | 14.43 (-0.28) | 400 (-63.72%) |
| 2025-05-19 | 91.2 (-4.7%) | 2883 | 54 | 86 | 11 | 0 | 2.98% | 14.71 (0.28) | 1104 (-13.68%) |
| 2025-05-16 | 95.7 (-0.42%) | 2829 | 89 | 75 | 5 | 0 | 2.65% | 14.43 (0.45) | 1279 (-0.17%) |
| 2025-05-15 | 96.1 (-0.93%) | 2740 | 105 | 70 | -2 | 0 | 2.55% | 13.98 (0.54) | 1281 (-12.29%) |
| 2025-05-14 | 97.0 (0.83%) | 2635 | -5 | 72 | 2 | 0 | 2.73% | 13.44 (-0.03) | 1461 (5.26%) |
| 2025-05-13 | 96.2 (0.42%) | 2640 | 84 | 70 | -1 | 0 | 2.65% | 13.47 (0.43) | 1388 (137.58%) |
| 2025-05-12 | 95.8 (1.27%) | 2556 | -47 | 71 | 3 | 0 | 2.78% | 13.04 (-0.24) | 584 (3.05%) |
| 2025-05-09 | 94.6 (-1.05%) | 2603 | 3 | 68 | -5 | 0 | 2.61% | 13.28 (0.02) | 567 (-32.83%) |
| 2025-05-08 | 95.6 (3.35%) | 2600 | -81 | 73 | 0 | 0 | 2.81% | 13.26 (-0.42) | 844 (11.88%) |
| 2025-05-07 | 92.5 (-2.63%) | 2681 | -97 | 73 | -12 | 0 | 2.72% | 13.68 (-0.49) | 754 (11.53%) |
| 2025-05-06 | 95.0 (0.0%) | 2778 | 44 | 85 | -25 | 0 | 3.06% | 14.17 (0.22) | 676 (-79.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 95.0 (-9.52%) | 2734 | -9 | 110 | 60 | 0 | 4.02% | 13.95 (-0.04) | 3244 (29.36%) |
| 2025-05-02 | 105.0 (1.45%) | 2743 | -175 | 50 | 6 | 0 | 1.82% | 13.99 (-0.89) | 2508 (-54.28%) |
| 2025-04-30 | 103.5 (4.12%) | 2918 | -26 | 44 | -15 | 0 | 1.51% | 14.88 (-0.14) | 5486 (155.97%) |
| 2025-04-29 | 99.4 (9.96%) | 2944 | -13 | 59 | 33 | 0 | 2.0% | 15.02 (-0.06) | 2143 (31.04%) |
| 2025-04-28 | 90.4 (6.48%) | 2957 | -17 | 26 | 11 | 0 | 0.88% | 15.08 (-0.09) | 1635 (128.71%) |
| 2025-04-25 | 84.9 (2.54%) | 2974 | 3 | 15 | -1 | 0 | 0.5% | 15.17 (0.01) | 715 (34.27%) |
| 2025-04-24 | 82.8 (-0.72%) | 2971 | -67 | 16 | 0 | 0 | 0.54% | 15.16 (-0.34) | 532 (-32.06%) |
| 2025-04-23 | 83.4 (2.46%) | 3038 | -241 | 16 | 1 | 0 | 0.53% | 15.5 (-1.23) | 784 (-8.61%) |
| 2025-04-22 | 81.4 (-0.49%) | 3279 | -396 | 15 | 1 | 0 | 0.46% | 16.73 (-2.02) | 857 (-8.29%) |
| 2025-04-21 | 81.8 (-6.94%) | 3675 | 38 | 14 | 8 | 0 | 0.38% | 18.75 (0.2) | 935 (204.66%) |
| 2025-04-18 | 87.9 (0.8%) | 3637 | -109 | 6 | 0 | 0 | 0.16% | 18.55 (-0.56) | 307 (-52.27%) |
| 2025-04-17 | 87.2 (-1.47%) | 3746 | 82 | 6 | 1 | 0 | 0.16% | 19.11 (0.42) | 643 (-31.02%) |
| 2025-04-16 | 88.5 (-3.49%) | 3664 | 66 | 5 | 0 | 0 | 0.14% | 18.69 (0.34) | 932 (-22.58%) |
| 2025-04-15 | 91.7 (6.13%) | 3598 | 18 | 5 | 0 | 0 | 0.14% | 18.35 (0.09) | 1204 (-23.81%) |
| 2025-04-14 | 86.4 (4.98%) | 3580 | -411 | 5 | -4 | 1 | 0.14% | 18.26 (-2.24) | 1580 (-28.22%) |
| 2025-04-11 | 82.3 (-6.69%) | 3991 | -311 | 9 | 3 | 0 | 0.23% | 20.5 (-1.6) | 2202 (31.31%) |
| 2025-04-10 | 88.2 (9.98%) | 4302 | -708 | 6 | -18 | 0 | 0.14% | 22.1 (-3.64) | 1677 (459.98%) |
| 2025-04-09 | 80.2 (-9.99%) | 5010 | -275 | 24 | 0 | 0 | 0.48% | 25.74 (-1.41) | 299 (31.1%) |
| 2025-04-08 | 89.1 (-10.0%) | 5285 | -145 | 24 | -7 | 0 | 0.45% | 27.15 (-0.74) | 228 (319.65%) |
| 2025-04-07 | 99.0 (-10.0%) | 5430 | -44 | 31 | -1 | 0 | 0.57% | 27.89 (-0.23) | 54 (-97.12%) |
| 2025-04-02 | 110.0 (1.85%) | 5474 | 26 | 32 | -5 | 0 | 0.58% | 28.12 (0.13) | 1892 (36.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 108.0 (-1.37%) | 5448 | -2 | 37 | 11 | 0 | 0.68% | 27.99 (-0.01) | 1386 (-30.32%) |
| 2025-03-31 | 109.5 (-8.75%) | 5450 | -175 | 26 | -7 | 0 | 0.48% | 28.0 (-0.9) | 1990 (28.07%) |
| 2025-03-28 | 120.0 (-4.38%) | 5625 | -24 | 33 | 23 | 0 | 0.59% | 28.9 (-0.12) | 1553 (76.48%) |
| 2025-03-27 | 125.5 (-8.73%) | 5649 | 41 | 10 | 10 | 0 | 0.18% | 29.02 (0.21) | 880 (-38.8%) |
| 2025-03-26 | 137.5 (-0.36%) | 5608 | -112 | 0 | 0 | 0 | 0.0% | 28.81 (-0.57) | 1438 (56.71%) |
| 2025-03-25 | 138.0 (-0.36%) | 5720 | -48 | 0 | 0 | 0 | 0.0% | 29.38 (-0.25) | 918 (-8.26%) |
| 2025-03-24 | 138.5 (0.0%) | 5768 | -72 | 0 | -2 | 2 | 0.0% | 29.63 (-0.37) | 1000 (93.79%) |
| 2025-03-21 | 138.5 (0.36%) | 5840 | -42 | 2 | -8 | 0 | 0.03% | 30.0 (-0.22) | 516 (13.61%) |
| 2025-03-20 | 138.0 (0.73%) | 5882 | 13 | 10 | -17 | 0 | 0.17% | 30.22 (0.07) | 454 (-5.56%) |
| 2025-03-19 | 137.0 (-0.72%) | 5869 | -14 | 27 | -7 | 0 | 0.46% | 30.15 (-0.07) | 481 (-0.85%) |
| 2025-03-18 | 138.0 (0.73%) | 5883 | -39 | 34 | 0 | 0 | 0.58% | 30.22 (-0.2) | 485 (-18.77%) |
| 2025-03-17 | 137.0 (-0.36%) | 5922 | -10 | 34 | -1 | 0 | 0.57% | 30.42 (-0.05) | 597 (-37.93%) |
| 2025-03-14 | 137.5 (-0.36%) | 5932 | -20 | 35 | -4 | 0 | 0.59% | 30.47 (-0.29) | 962 (22.35%) |
| 2025-03-13 | 138.0 (0.0%) | 5952 | -87 | 39 | -1 | 0 | 0.66% | 30.76 (-0.45) | 786 (8.01%) |
| 2025-03-12 | 138.0 (-1.08%) | 6039 | 14 | 40 | 0 | 0 | 0.66% | 31.21 (0.07) | 728 (-47.4%) |
| 2025-03-11 | 139.5 (-0.71%) | 6025 | -110 | 40 | -3 | 0 | 0.66% | 31.14 (-0.57) | 1385 (57.73%) |
| 2025-03-10 | 140.5 (-0.35%) | 6135 | -13 | 43 | -19 | 0 | 0.7% | 31.71 (-0.07) | 878 (-5.35%) |
| 2025-03-07 | 141.0 (0.0%) | 6148 | -64 | 62 | 18 | 0 | 1.01% | 31.78 (-0.33) | 927 (-65.4%) |
| 2025-03-06 | 141.0 (-2.42%) | 6212 | -243 | 44 | -3 | 0 | 0.71% | 32.11 (-1.25) | 2681 (28.7%) |
| 2025-03-05 | 144.5 (0.35%) | 6455 | -134 | 47 | 0 | 0 | 0.73% | 33.36 (-0.7) | 2083 (58.86%) |
| 2025-03-04 | 144.0 (2.13%) | 6589 | -1 | 47 | -23 | 0 | 0.71% | 34.06 (0.0) | 1311 (-2.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 141.0 (1.08%) | 6590 | -16 | 70 | 13 | 0 | 1.06% | 34.06 (-0.08) | 1345 (3.93%) |
| 2025-02-27 | 139.5 (1.45%) | 6606 | -54 | 57 | 1 | 0 | 0.86% | 34.14 (-0.28) | 1294 (-40.81%) |
| 2025-02-26 | 137.5 (-1.79%) | 6660 | -199 | 56 | -8 | 0 | 0.84% | 34.42 (-1.03) | 2187 (-63.98%) |
| 2025-02-25 | 140.0 (-1.75%) | 6859 | -270 | 64 | 8 | 0 | 0.93% | 35.45 (-1.4) | 6074 (131.86%) |
| 2025-02-24 | 142.5 (-0.35%) | 7129 | 465 | 56 | 10 | 0 | 0.79% | 36.85 (2.41) | 2619 (52.61%) |
| 2025-02-21 | 143.0 (2.88%) | 6664 | 225 | 46 | 1 | 0 | 0.69% | 34.44 (1.16) | 1716 (185.26%) |
| 2025-02-20 | 139.0 (0.72%) | 6439 | -20 | 45 | 1 | 0 | 0.7% | 33.28 (-0.1) | 601 (8.27%) |
| 2025-02-19 | 138.0 (0.0%) | 6459 | -56 | 44 | 0 | 0 | 0.68% | 33.38 (-0.29) | 555 (-46.36%) |
| 2025-02-18 | 138.0 (-0.72%) | 6515 | 56 | 44 | 0 | 0 | 0.68% | 33.67 (0.29) | 1036 (-36.1%) |
| 2025-02-17 | 139.0 (3.35%) | 6459 | -79 | 44 | -3 | 0 | 0.68% | 33.38 (-0.41) | 1621 (56.3%) |
| 2025-02-14 | 134.5 (0.37%) | 6538 | 0 | 47 | 0 | 0 | 0.72% | 33.79 (-0.05) | 1037 (191.11%) |
| 2025-02-13 | 134.0 (1.13%) | 6538 | -72 | 47 | 0 | 0 | 0.72% | 33.84 (-0.37) | 356 (-40.39%) |
| 2025-02-12 | 132.5 (2.32%) | 6610 | -22 | 47 | -5 | 0 | 0.71% | 34.21 (-0.12) | 597 (-22.25%) |
| 2025-02-11 | 129.5 (-1.89%) | 6632 | -22 | 52 | 1 | 0 | 0.78% | 34.33 (-0.11) | 768 (140.72%) |
| 2025-02-10 | 132.0 (0.38%) | 6654 | -31 | 51 | 0 | 0 | 0.77% | 34.44 (-0.16) | 319 (-60.97%) |
| 2025-02-07 | 131.5 (-2.95%) | 6685 | -50 | 51 | 0 | 0 | 0.76% | 34.6 (-0.26) | 818 (-16.47%) |
| 2025-02-06 | 135.5 (-0.37%) | 6735 | 129 | 51 | -3 | 0 | 0.76% | 34.86 (0.67) | 979 (-11.71%) |
| 2025-02-05 | 136.0 (2.64%) | 6606 | -70 | 54 | 5 | 0 | 0.82% | 34.19 (-0.36) | 1109 (110.24%) |
| 2025-02-04 | 132.5 (0.0%) | 6676 | -57 | 49 | 0 | 0 | 0.73% | 34.55 (-0.3) | 527 (-52.04%) |
| 2025-02-03 | 132.5 (1.53%) | 6733 | -177 | 49 | -2 | 0 | 0.73% | 34.85 (-0.92) | 1100 (56.33%) |
| 2025-01-22 | 130.5 (1.16%) | 6910 | -64 | 51 | 2 | 0 | 0.74% | 35.77 (-0.33) | 703 (161.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 129.0 (0.39%) | 6974 | -27 | 49 | -6 | 0 | 0.7% | 36.1 (-0.14) | 269 (-23.85%) |
| 2025-01-20 | 128.5 (2.39%) | 7001 | -44 | 55 | 0 | 0 | 0.79% | 36.24 (-0.22) | 353 (72.53%) |
| 2025-01-17 | 125.5 (-0.79%) | 7045 | -3 | 55 | 2 | 0 | 0.78% | 36.46 (-0.02) | 205 (-61.17%) |
| 2025-01-16 | 126.5 (1.61%) | 7048 | -43 | 53 | 6 | 0 | 0.75% | 36.48 (-0.22) | 528 (103.5%) |
| 2025-01-15 | 124.5 (-0.4%) | 7091 | 11 | 47 | 3 | 0 | 0.66% | 36.7 (0.05) | 259 (-35.34%) |
| 2025-01-14 | 125.0 (0.4%) | 7080 | 21 | 44 | 2 | 0 | 0.62% | 36.65 (0.09) | 401 (-29.63%) |
| 2025-01-13 | 124.5 (-1.19%) | 7059 | 12 | 42 | -1 | 0 | 0.59% | 36.56 (0.06) | 570 (-7.77%) |
| 2025-01-10 | 126.0 (-0.79%) | 7047 | -1 | 43 | 14 | 0 | 0.61% | 36.5 (0.0) | 618 (-8.78%) |
| 2025-01-09 | 127.0 (-2.31%) | 7048 | -88 | 29 | -3 | 0 | 0.41% | 36.5 (-0.46) | 677 (-16.39%) |
| 2025-01-08 | 130.0 (0.0%) | 7136 | 37 | 32 | 1 | 0 | 0.45% | 36.96 (0.19) | 810 (-32.13%) |
| 2025-01-07 | 130.0 (4.0%) | 7099 | -36 | 31 | 0 | 0 | 0.44% | 36.77 (-0.19) | 1194 (405.77%) |
| 2025-01-06 | 125.0 (0.4%) | 7135 | -10 | 31 | 0 | 0 | 0.43% | 36.96 (-0.05) | 236 (-39.55%) |
| 2025-01-03 | 124.5 (1.63%) | 7145 | 4 | 31 | 3 | 0 | 0.43% | 37.01 (0.02) | 390 (-10.33%) |
| 2025-01-02 | 122.5 (-2.39%) | 7141 | 26 | 28 | -2 | 0 | 0.39% | 36.99 (0.14) | 435 (74.58%) |
| 2024-12-31 | 125.5 (0.8%) | 7115 | -20 | 30 | 0 | 0 | 0.42% | 36.85 (-0.11) | 249 (-4.37%) |
| 2024-12-30 | 124.5 (0.81%) | 7135 | 6 | 30 | 1 | 0 | 0.42% | 36.96 (0.04) | 261 (-56.31%) |
| 2024-12-27 | 123.5 (-2.37%) | 7129 | -23 | 29 | -2 | 0 | 0.41% | 36.92 (-0.12) | 597 (-7.38%) |
| 2024-12-26 | 126.5 (-0.78%) | 7152 | -2 | 31 | 1 | 0 | 0.43% | 37.04 (-0.01) | 645 (-31.72%) |
| 2024-12-25 | 127.5 (-0.78%) | 7154 | -42 | 30 | -4 | 0 | 0.42% | 37.05 (-0.22) | 944 (-5.66%) |
| 2024-12-24 | 128.5 (-1.53%) | 7196 | 57 | 34 | -4 | 0 | 0.47% | 37.27 (0.29) | 1001 (-24.67%) |
| 2024-12-23 | 130.5 (-0.76%) | 7139 | 42 | 38 | 1 | 1 | 0.53% | 36.98 (0.22) | 1329 (-32.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 131.5 (3.54%) | 7097 | -353 | 37 | -102 | 0 | 0.52% | 36.76 (-1.83) | 1968 (246.76%) |
| 2024-12-19 | 127.0 (0.4%) | 7450 | 12 | 139 | -29 | 0 | 1.87% | 38.59 (0.07) | 567 (-43.06%) |
| 2024-12-18 | 126.5 (0.0%) | 7438 | -27 | 168 | -28 | 0 | 2.26% | 38.52 (-0.14) | 997 (79.3%) |
| 2024-12-17 | 126.5 (0.8%) | 7465 | -47 | 196 | -5 | 0 | 2.63% | 38.66 (-0.25) | 556 (17.04%) |
| 2024-12-16 | 125.5 (0.4%) | 7512 | -50 | 201 | -29 | 0 | 2.68% | 38.91 (-0.26) | 475 (10.68%) |
| 2024-12-13 | 125.0 (-1.57%) | 7562 | -23 | 230 | -30 | 0 | 3.04% | 39.17 (-0.13) | 429 (-34.38%) |
| 2024-12-12 | 127.0 (1.6%) | 7585 | -72 | 260 | 2 | 0 | 3.43% | 39.3 (-0.37) | 654 (33.08%) |
| 2024-12-11 | 125.0 (1.21%) | 7657 | -41 | 258 | -5 | 0 | 3.37% | 39.67 (-0.22) | 491 (-2.4%) |
| 2024-12-10 | 123.5 (1.23%) | 7698 | -9 | 263 | -10 | 0 | 3.42% | 39.89 (-0.04) | 503 (-22.39%) |
| 2024-12-09 | 122.0 (-0.41%) | 7707 | -44 | 273 | -36 | 0 | 3.54% | 39.93 (-0.23) | 648 (-55.28%) |
| 2024-12-06 | 122.5 (-2.39%) | 7751 | 95 | 309 | 69 | 0 | 3.99% | 40.16 (0.49) | 1451 (-69.07%) |
| 2024-12-05 | 125.5 (-5.64%) | 7656 | 237 | 240 | 201 | 0 | 3.13% | 39.67 (1.23) | 4691 (734.22%) |
| 2024-12-04 | 133.0 (0.0%) | 7419 | -45 | 39 | 1 | 0 | 0.53% | 38.44 (-0.23) | 562 (-21.14%) |
| 2024-12-03 | 133.0 (0.38%) | 7464 | 21 | 38 | 2 | 0 | 0.51% | 38.67 (0.11) | 713 (36.38%) |
| 2024-12-02 | 132.5 (-1.12%) | 7443 | 20 | 36 | 0 | 0 | 0.48% | 38.56 (0.1) | 522 (-18.87%) |
| 2024-11-29 | 134.0 (2.29%) | 7423 | -17 | 36 | 2 | 0 | 0.48% | 38.46 (-0.09) | 644 (-54.29%) |
| 2024-11-28 | 131.0 (-2.24%) | 7440 | 18 | 34 | 2 | 1 | 0.46% | 38.55 (0.09) | 1410 (-44.93%) |
| 2024-11-27 | 134.0 (0.37%) | 7422 | -141 | 32 | 5 | 0 | 0.43% | 38.46 (-0.73) | 2560 (198.65%) |
| 2024-11-26 | 133.5 (1.91%) | 7563 | -113 | 27 | -1 | 1 | 0.36% | 39.19 (-0.58) | 857 (-42.52%) |
| 2024-11-25 | 131.0 (-1.87%) | 7676 | 77 | 28 | -2 | 0 | 0.36% | 39.77 (0.4) | 1491 (78.61%) |
| 2024-11-22 | 133.5 (1.14%) | 7599 | -76 | 30 | -3 | 0 | 0.39% | 39.37 (-0.4) | 835 (34.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 132.0 (0.76%) | 7675 | 12 | 33 | -1 | 0 | 0.43% | 39.77 (0.07) | 622 (-44.72%) |
| 2024-11-20 | 131.0 (-2.24%) | 7663 | 93 | 34 | -1 | 0 | 0.44% | 39.7 (0.48) | 1125 (-15.67%) |
| 2024-11-19 | 134.0 (4.28%) | 7570 | -168 | 35 | 4 | 0 | 0.46% | 39.22 (-0.87) | 1334 (-20.77%) |
| 2024-11-18 | 128.5 (-1.53%) | 7738 | -25 | 31 | -3 | 4 | 0.4% | 40.09 (-0.13) | 1684 (43.53%) |
| 2024-11-15 | 130.5 (3.16%) | 7763 | -96 | 34 | 1 | 0 | 0.44% | 40.22 (-0.5) | 1173 (-48.29%) |
| 2024-11-14 | 126.5 (-3.07%) | 7859 | -13 | 33 | -13 | 0 | 0.42% | 40.72 (-0.22) | 2270 (20.09%) |
| 2024-11-13 | 130.5 (0.77%) | 7872 | -106 | 46 | 8 | 0 | 0.58% | 40.94 (-0.55) | 1890 (-51.7%) |
| 2024-11-12 | 129.5 (-6.83%) | 7978 | -113 | 38 | 9 | 0 | 0.48% | 41.49 (-0.59) | 3913 (-5.4%) |
| 2024-11-11 | 139.0 (1.83%) | 8091 | -295 | 29 | 2 | 0 | 0.36% | 42.08 (-1.53) | 4137 (94.59%) |
| 2024-11-08 | 136.5 (-1.44%) | 8386 | 183 | 27 | -4 | 3 | 0.32% | 43.61 (0.95) | 2126 (-33.67%) |
| 2024-11-07 | 138.5 (4.14%) | 8203 | -85 | 31 | 2 | 0 | 0.38% | 42.66 (-0.44) | 3205 (16.28%) |
| 2024-11-06 | 133.0 (2.31%) | 8288 | 96 | 29 | -6 | 1 | 0.35% | 43.1 (0.5) | 2756 (42.68%) |
| 2024-11-05 | 130.0 (-0.38%) | 8192 | 256 | 35 | 4 | 9 | 0.43% | 42.6 (1.33) | 1932 (-4.28%) |
| 2024-11-04 | 130.5 (5.67%) | 7936 | 187 | 31 | 6 | 0 | 0.39% | 41.27 (0.97) | 2018 (133.56%) |
| 2024-11-01 | 123.5 (-0.4%) | 7749 | -45 | 25 | -5 | 5 | 0.32% | 40.3 (-0.23) | 864 (-25.58%) |
| 2024-10-30 | 124.0 (0.81%) | 7794 | 52 | 30 | 1 | 0 | 0.38% | 40.53 (0.27) | 1161 (-48.17%) |
| 2024-10-29 | 123.0 (0.41%) | 7742 | 262 | 29 | 3 | 0 | 0.37% | 40.26 (1.36) | 2240 (382.57%) |
| 2024-10-28 | 122.5 (0.0%) | 7480 | 23 | 26 | 3 | 0 | 0.35% | 38.9 (0.12) | 464 (34.22%) |
| 2024-10-25 | 122.5 (0.41%) | 7457 | -21 | 23 | 9 | 0 | 0.31% | 38.78 (-0.11) | 345 (-54.46%) |
| 2024-10-24 | 122.0 (-1.61%) | 7478 | -40 | 14 | -10 | 0 | 0.19% | 38.89 (-0.21) | 759 (54.13%) |
| 2024-10-23 | 124.0 (1.22%) | 7518 | -24 | 24 | 10 | 0 | 0.32% | 39.1 (-0.12) | 492 (-45.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 122.5 (-0.81%) | 7542 | 4 | 14 | 0 | 0 | 0.19% | 39.22 (0.02) | 901 (63.65%) |
| 2024-10-21 | 123.5 (1.23%) | 7538 | -30 | 14 | -2 | 0 | 0.19% | 39.2 (-0.16) | 550 (-44.38%) |
| 2024-10-18 | 122.0 (-2.01%) | 7568 | 94 | 16 | 2 | 0 | 0.21% | 39.36 (0.49) | 990 (43.04%) |
| 2024-10-17 | 124.5 (0.81%) | 7474 | 25 | 14 | -35 | 35 | 0.19% | 38.87 (0.13) | 692 (-23.04%) |
| 2024-10-16 | 123.5 (1.23%) | 7449 | 41 | 49 | -7 | 0 | 0.66% | 38.74 (0.21) | 899 (-51.17%) |
| 2024-10-15 | 122.0 (0.83%) | 7408 | 247 | 56 | 4 | 0 | 0.76% | 38.53 (1.29) | 1842 (43.57%) |
| 2024-10-14 | 121.0 (1.26%) | 7161 | -6 | 52 | 33 | 0 | 0.73% | 37.24 (-0.32) | 1283 (-44.6%) |
| 2024-10-11 | 119.5 (-2.45%) | 7167 | 64 | 19 | -3 | 0 | 0.27% | 37.56 (0.33) | 2316 (47.74%) |
| 2024-10-09 | 122.5 (-0.81%) | 7103 | -105 | 22 | -9 | 9 | 0.31% | 37.23 (-0.55) | 1568 (-23.84%) |
| 2024-10-08 | 123.5 (-2.76%) | 7208 | 57 | 31 | 6 | 0 | 0.43% | 37.78 (0.3) | 2058 (67.69%) |
| 2024-10-07 | 127.0 (-1.17%) | 7151 | 2 | 25 | -2 | 0 | 0.35% | 37.48 (0.01) | 1227 (-30.71%) |
| 2024-10-04 | 128.5 (-2.28%) | 7149 | 128 | 27 | -1 | 0 | 0.38% | 37.47 (0.67) | 1771 (-15.09%) |
| 2024-10-01 | 131.5 (0.38%) | 7021 | -22 | 28 | 5 | 0 | 0.4% | 36.8 (-0.11) | 2086 (-30.39%) |
| 2024-09-30 | 131.0 (-4.38%) | 7043 | 25 | 23 | 6 | 0 | 0.33% | 36.91 (0.13) | 2997 (66.69%) |
| 2024-09-27 | 137.0 (-1.44%) | 7018 | 151 | 17 | -7 | 3 | 0.24% | 36.78 (0.79) | 1798 (157.22%) |
| 2024-09-26 | 139.0 (0.0%) | 6867 | -3 | 24 | 0 | 0 | 0.35% | 35.99 (-0.02) | 699 (-36.64%) |
| 2024-09-25 | 139.0 (0.72%) | 6870 | -15 | 24 | 0 | 0 | 0.35% | 36.01 (-0.07) | 1103 (-9.17%) |
| 2024-09-24 | 138.0 (-2.47%) | 6885 | 146 | 24 | -5 | 0 | 0.35% | 36.08 (0.76) | 1215 (17.58%) |
| 2024-09-23 | 141.5 (1.07%) | 6739 | -34 | 29 | -2 | 0 | 0.43% | 35.32 (-0.18) | 1033 (-21.25%) |
| 2024-09-20 | 140.0 (0.36%) | 6773 | 77 | 31 | -5 | 0 | 0.46% | 35.5 (0.41) | 1312 (29.66%) |
| 2024-09-19 | 139.5 (1.09%) | 6696 | 44 | 36 | -4 | 0 | 0.54% | 35.09 (0.23) | 1012 (-63.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 138.0 (-2.82%) | 6652 | 165 | 40 | -14 | 0 | 0.6% | 34.86 (0.86) | 2803 (100.64%) |
| 2024-09-16 | 142.0 (-0.7%) | 6487 | 147 | 54 | -11 | 0 | 0.83% | 34.0 (0.77) | 1397 (47.26%) |
| 2024-09-13 | 143.0 (2.51%) | 6340 | 36 | 65 | 3 | 0 | 1.03% | 33.23 (-0.15) | 948 (-30.96%) |
| 2024-09-12 | 139.5 (0.0%) | 6304 | -16 | 62 | -13 | 0 | 0.98% | 33.38 (-0.09) | 1374 (19.03%) |
| 2024-09-11 | 139.5 (-2.45%) | 6320 | 27 | 75 | -24 | 0 | 1.19% | 33.47 (0.15) | 1154 (-22.08%) |
| 2024-09-10 | 143.0 (-1.04%) | 6293 | -103 | 99 | 9 | 0 | 1.57% | 33.32 (-0.55) | 1481 (-4.52%) |
| 2024-09-09 | 144.5 (-1.37%) | 6396 | -50 | 90 | 15 | 0 | 1.41% | 33.87 (-0.26) | 1551 (-33.43%) |
| 2024-09-06 | 146.5 (3.17%) | 6446 | -347 | 75 | 5 | 0 | 1.16% | 34.13 (-1.84) | 2331 (-64.11%) |
| 2024-09-05 | 142.0 (-7.19%) | 6793 | 522 | 70 | 3 | 1 | 1.03% | 35.97 (2.76) | 6495 (155.95%) |
| 2024-09-04 | 153.0 (-1.61%) | 6271 | -46 | 67 | -2 | 0 | 1.07% | 33.21 (-0.24) | 2537 (49.06%) |
| 2024-09-03 | 155.5 (-0.96%) | 6317 | -72 | 69 | -13 | 14 | 1.09% | 33.45 (-0.38) | 1702 (-32.07%) |
| 2024-09-02 | 157.0 (4.32%) | 6389 | -209 | 82 | 17 | 0 | 1.28% | 33.83 (-1.11) | 2506 (-56.52%) |
| 2024-08-30 | 150.5 (-5.05%) | 6598 | -213 | 65 | -119 | 6 | 0.99% | 34.94 (-1.13) | 5764 (30.53%) |
| 2024-08-29 | 158.5 (-1.25%) | 6811 | 435 | 184 | 2 | 0 | 2.7% | 36.07 (2.31) | 4415 (-50.41%) |
| 2024-08-28 | 160.5 (9.93%) | 6376 | 120 | 182 | 123 | 9 | 2.85% | 33.76 (0.63) | 8905 (186.04%) |
| 2024-08-27 | 146.0 (0.69%) | 6256 | 25 | 59 | -4 | 0 | 0.94% | 33.13 (0.14) | 3113 (-42.07%) |
| 2024-08-26 | 145.0 (-3.33%) | 6231 | 111 | 63 | -50 | 0 | 1.01% | 32.99 (0.58) | 5374 (58.47%) |
| 2024-08-23 | 150.0 (5.63%) | 6120 | -68 | 113 | 65 | 0 | 1.85% | 32.41 (-0.36) | 3391 (0.51%) |
| 2024-08-22 | 142.0 (-2.07%) | 6188 | 36 | 48 | 6 | 0 | 0.78% | 32.77 (0.19) | 3374 (7.39%) |
| 2024-08-21 | 145.0 (5.45%) | 6152 | -199 | 42 | 18 | 0 | 0.68% | 32.58 (-1.05) | 3142 (101.63%) |
| 2024-08-20 | 137.5 (-1.79%) | 6351 | -4 | 24 | 3 | 0 | 0.38% | 33.63 (-0.02) | 1558 (-6.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 140.0 (3.32%) | 6355 | -72 | 21 | -2 | 0 | 0.33% | 33.65 (-0.38) | 1664 (-17.44%) |
| 2024-08-16 | 135.5 (6.69%) | 6427 | -219 | 23 | 0 | 0 | 0.36% | 34.03 (-1.16) | 2016 (147.21%) |
| 2024-08-15 | 127.0 (0.79%) | 6646 | 100 | 23 | 9 | 0 | 0.35% | 35.19 (0.53) | 815 (-39.38%) |
| 2024-08-14 | 126.0 (3.7%) | 6546 | -67 | 14 | -2 | 0 | 0.21% | 34.66 (-0.37) | 1345 (94.5%) |
| 2024-08-13 | 121.5 (1.25%) | 6613 | 36 | 16 | -1 | 0 | 0.24% | 35.03 (0.19) | 691 (-22.8%) |
| 2024-08-12 | 120.0 (2.56%) | 6577 | -65 | 17 | 0 | 0 | 0.26% | 34.84 (-0.35) | 895 (-25.39%) |
| 2024-08-09 | 117.0 (4.46%) | 6642 | -19 | 17 | 3 | 0 | 0.26% | 35.19 (-0.1) | 1200 (-14.4%) |
| 2024-08-08 | 112.0 (-2.18%) | 6661 | 121 | 14 | 10 | 0 | 0.21% | 35.29 (0.64) | 1402 (-27.74%) |
| 2024-08-07 | 114.5 (3.62%) | 6540 | 202 | 4 | -12 | 0 | 0.06% | 34.65 (1.07) | 1941 (-57.34%) |
| 2024-08-06 | 110.5 (-0.45%) | 6338 | -214 | 16 | -7 | 0 | 0.25% | 33.58 (-1.13) | 4551 (224.29%) |
| 2024-08-05 | 111.0 (-9.76%) | 6552 | -239 | 23 | -2 | 0 | 0.35% | 34.71 (-1.26) | 1403 (-32.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 91.0 (5.57%) | 2477 | -76 | 113 | -13 | 4.56% | 12.61 (-0.39) | 2025 (46.22%) |
| 2025-07-25 | 86.2 (-1.71%) | 2553 | 17 | 126 | -6 | 4.94% | 13.0 (0.08) | 1385 (-9.16%) |
| 2025-07-18 | 87.7 (-2.45%) | 2536 | -79 | 132 | -1 | 5.21% | 12.92 (-0.42) | 1524 (-51.8%) |
| 2025-07-11 | 89.9 (8.05%) | 2615 | -105 | 133 | 6 | 5.09% | 13.34 (-0.53) | 3163 (95.93%) |
| 2025-07-04 | 83.2 (-1.3%) | 2720 | -42 | 127 | 24 | 4.67% | 13.87 (-0.22) | 1614 (1.7%) |
| 2025-06-27 | 84.3 (2.93%) | 2762 | -52 | 103 | -2 | 3.73% | 14.09 (-0.26) | 1587 (21.0%) |
| 2025-06-20 | 81.9 (-2.62%) | 2814 | -66 | 105 | 8 | 3.73% | 14.35 (-0.34) | 1312 (-24.4%) |
| 2025-06-13 | 84.1 (-1.29%) | 2880 | -73 | 97 | -10 | 3.37% | 14.69 (-0.37) | 1735 (-74.69%) |
| 2025-06-06 | 85.2 (-6.37%) | 2953 | -1 | 107 | 3 | 3.62% | 15.06 (-0.01) | 6857 (30.18%) |
| 2025-05-29 | 91.0 (0.33%) | 2954 | 158 | 104 | -5 | 3.52% | 15.07 (0.81) | 5267 (118.19%) |
| 2025-05-23 | 90.7 (-5.22%) | 2796 | -33 | 109 | 34 | 3.9% | 14.26 (-0.17) | 2414 (-59.73%) |
| 2025-05-16 | 95.7 (1.16%) | 2829 | 226 | 75 | 7 | 2.65% | 14.43 (1.15) | 5995 (-1.52%) |
| 2025-05-09 | 94.6 (-9.9%) | 2603 | -140 | 68 | 18 | 2.61% | 13.28 (-0.71) | 6087 (-48.3%) |
| 2025-05-02 | 105.0 (23.67%) | 2743 | -231 | 50 | 35 | 1.82% | 13.99 (-1.18) | 11774 (207.8%) |
| 2025-04-25 | 84.9 (-3.41%) | 2974 | -663 | 15 | 9 | 0.5% | 15.17 (-3.38) | 3825 (-18.06%) |
| 2025-04-18 | 87.9 (6.8%) | 3637 | -354 | 6 | -3 | 0.16% | 18.55 (-1.95) | 4668 (4.61%) |
| 2025-04-11 | 82.3 (-25.18%) | 3991 | -1483 | 9 | -23 | 0.23% | 20.5 (-7.62) | 4462 (-15.31%) |
| 2025-04-02 | 110.0 (-8.33%) | 5474 | -151 | 32 | -1 | 0.58% | 28.12 (-0.78) | 5268 (-9.03%) |
| 2025-03-28 | 120.0 (-13.36%) | 5625 | -215 | 33 | 31 | 0.59% | 28.9 (-1.1) | 5791 (128.46%) |
| 2025-03-21 | 138.5 (0.73%) | 5840 | -92 | 2 | -33 | 0.03% | 30.0 (-0.47) | 2535 (-46.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 137.5 (-2.48%) | 5932 | -216 | 35 | -27 | 0.59% | 30.47 (-1.31) | 4741 (-43.22%) |
| 2025-03-07 | 141.0 (1.08%) | 6148 | -458 | 62 | 5 | 1.01% | 31.78 (-2.36) | 8350 (-31.43%) |
| 2025-02-27 | 139.5 (-2.45%) | 6606 | -58 | 57 | 11 | 0.86% | 34.14 (-0.3) | 12176 (120.12%) |
| 2025-02-21 | 143.0 (6.32%) | 6664 | 126 | 46 | -1 | 0.69% | 34.44 (0.65) | 5531 (79.62%) |
| 2025-02-14 | 134.5 (2.28%) | 6538 | -147 | 47 | -4 | 0.72% | 33.79 (-0.81) | 3079 (-32.1%) |
| 2025-02-07 | 131.5 (0.77%) | 6685 | -225 | 51 | 0 | 0.76% | 34.6 (-1.17) | 4535 (241.77%) |
| 2025-01-22 | 130.5 (3.98%) | 6910 | -135 | 51 | -4 | 0.74% | 35.77 (-0.69) | 1327 (-32.44%) |
| 2025-01-17 | 125.5 (-0.4%) | 7045 | -2 | 55 | 12 | 0.78% | 36.46 (-0.04) | 1964 (-44.48%) |
| 2025-01-10 | 126.0 (1.2%) | 7047 | -98 | 43 | 12 | 0.61% | 36.5 (-0.51) | 3537 (328.04%) |
| 2025-01-03 | 124.5 (-0.8%) | 7145 | 30 | 31 | 1 | 0.43% | 37.01 (0.16) | 826 (61.87%) |
| 2024-12-31 | 125.5 (1.62%) | 7115 | -14 | 30 | 1 | 0.42% | 36.85 (-0.07) | 510 (-88.7%) |
| 2024-12-27 | 123.5 (-6.08%) | 7129 | 32 | 29 | -8 | 0.41% | 36.92 (0.16) | 4518 (-1.02%) |
| 2024-12-20 | 131.5 (5.2%) | 7097 | -465 | 37 | -193 | 0.52% | 36.76 (-2.41) | 4564 (67.35%) |
| 2024-12-13 | 125.0 (2.04%) | 7562 | -189 | 230 | -79 | 3.04% | 39.17 (-0.99) | 2727 (-65.65%) |
| 2024-12-06 | 122.5 (-8.58%) | 7751 | 328 | 309 | 273 | 3.99% | 40.16 (1.7) | 7941 (14.03%) |
| 2024-11-29 | 134.0 (0.37%) | 7423 | -176 | 36 | 6 | 0.48% | 38.46 (-0.91) | 6963 (24.29%) |
| 2024-11-22 | 133.5 (2.3%) | 7599 | -164 | 30 | -4 | 0.39% | 39.37 (-0.85) | 5602 (-58.14%) |
| 2024-11-15 | 130.5 (-4.4%) | 7763 | -623 | 34 | 7 | 0.44% | 40.22 (-3.39) | 13384 (11.18%) |
| 2024-11-08 | 136.5 (10.53%) | 8386 | 637 | 27 | 2 | 0.32% | 43.61 (3.31) | 12038 (154.5%) |
| 2024-11-01 | 123.5 (0.82%) | 7749 | 292 | 25 | 2 | 0.32% | 40.3 (1.52) | 4730 (55.06%) |
| 2024-10-25 | 122.5 (0.41%) | 7457 | -111 | 23 | 7 | 0.31% | 38.78 (-0.58) | 3050 (-46.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 122.0 (2.09%) | 7568 | 401 | 16 | -3 | 0.21% | 39.36 (1.8) | 5708 (-20.4%) |
| 2024-10-11 | 119.5 (-7.0%) | 7167 | 18 | 19 | -8 | 0.27% | 37.56 (0.09) | 7171 (4.59%) |
| 2024-10-04 | 128.5 (-6.2%) | 7149 | 131 | 27 | 10 | 0.38% | 37.47 (0.69) | 6856 (17.21%) |
| 2024-09-27 | 137.0 (-2.14%) | 7018 | 245 | 17 | -14 | 0.24% | 36.78 (1.28) | 5849 (-10.35%) |
| 2024-09-20 | 140.0 (-2.1%) | 6773 | 433 | 31 | -34 | 0.46% | 35.5 (2.27) | 6524 (0.21%) |
| 2024-09-13 | 143.0 (-2.39%) | 6340 | -106 | 65 | -10 | 1.03% | 33.23 (-0.9) | 6511 (-58.19%) |
| 2024-09-06 | 146.5 (-2.66%) | 6446 | -152 | 75 | 10 | 1.16% | 34.13 (-0.81) | 15572 (-43.52%) |
| 2024-08-30 | 150.5 (0.33%) | 6598 | 478 | 65 | -48 | 0.99% | 34.94 (2.53) | 27573 (110.0%) |
| 2024-08-23 | 150.0 (10.7%) | 6120 | -307 | 113 | 90 | 1.85% | 32.41 (-1.62) | 13130 (127.77%) |
| 2024-08-16 | 135.5 (15.81%) | 6427 | -215 | 23 | 6 | 0.36% | 34.03 (-1.16) | 5764 (-45.1%) |
| 2024-08-09 | 117.0 (-4.88%) | 6642 | -149 | 17 | -8 | 0.26% | 35.19 (-0.78) | 10499 (35.84%) |
| 2024-08-02 | 123.0 (-0.4%) | 6791 | 712 | 25 | -7 | 0.37% | 35.97 (3.77) | 7729 (22.19%) |
| 2024-07-26 | 123.5 (-9.52%) | 6079 | 104 | 32 | -38 | 0.53% | 32.2 (0.55) | 6325 (-57.41%) |
| 2024-07-19 | 136.5 (8.76%) | 5975 | -248 | 70 | 23 | 1.17% | 31.65 (-1.32) | 14853 (-34.8%) |
| 2024-07-12 | 125.5 (6.36%) | 6223 | -456 | 47 | 27 | 0.76% | 32.97 (-2.49) | 22780 (245.17%) |
| 2024-07-05 | 118.0 (3.96%) | 6679 | 62 | 20 | 1 | 0.3% | 35.46 (0.33) | 6599 (70.27%) |
| 2024-06-28 | 113.5 (6.07%) | 6617 | 93 | 19 | 11 | 0.29% | 35.13 (0.49) | 3876 (-22.45%) |
| 2024-06-21 | 107.0 (-2.28%) | 6524 | -28 | 8 | -38 | 0.12% | 34.64 (-0.14) | 4998 (-8.2%) |
| 2024-06-14 | 109.5 (-3.52%) | 6552 | -274 | 46 | -3 | 0.7% | 34.78 (-1.53) | 5444 (-29.14%) |
| 2024-06-07 | 113.5 (-4.22%) | 6826 | 242 | 49 | -7 | 0.72% | 36.31 (1.29) | 7683 (6.81%) |
| 2024-05-31 | 118.5 (-4.05%) | 6584 | 230 | 56 | -90 | 0.85% | 35.02 (1.22) | 7193 (-61.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 123.5 (4.22%) | 6354 | 310 | 146 | 21 | 2.3% | 33.8 (1.65) | 18901 (160.31%) |
| 2024-05-17 | 118.5 (8.22%) | 6044 | 303 | 125 | -17 | 2.07% | 32.15 (1.61) | 7261 (-22.12%) |
| 2024-05-10 | 109.5 (-8.37%) | 5741 | -11 | 142 | -8 | 2.47% | 30.54 (-0.05) | 9323 (67.66%) |
| 2024-05-03 | 119.5 (6.7%) | 5752 | -206 | 150 | -20 | 2.61% | 30.59 (-1.1) | 5561 (-28.33%) |
| 2024-04-26 | 112.0 (-3.03%) | 5958 | 137 | 170 | 28 | 2.85% | 31.69 (0.73) | 7759 (-16.97%) |
| 2024-04-19 | 115.5 (0.43%) | 5821 | 11 | 142 | -18 | 2.44% | 30.96 (0.06) | 9345 (12.53%) |
| 2024-04-12 | 115.0 (-5.35%) | 5810 | -84 | 160 | -27 | 2.75% | 30.9 (-0.57) | 8304 (-33.54%) |
| 2024-04-03 | 121.5 (1.25%) | 5894 | -119 | 187 | 36 | 3.17% | 31.47 (-0.64) | 12496 (35.54%) |
| 2024-03-29 | 120.0 (5.73%) | 6013 | -55 | 151 | 81 | 2.51% | 32.11 (-0.29) | 9220 (-22.13%) |
| 2024-03-22 | 113.5 (-2.99%) | 6068 | 382 | 70 | 17 | 1.15% | 32.4 (2.04) | 11840 (-23.18%) |
| 2024-03-15 | 117.0 (13.04%) | 5686 | 12 | 53 | -272 | 0.93% | 30.36 (-0.69) | 15413 (-7.09%) |
| 2024-03-08 | 103.5 (7.92%) | 5674 | -508 | 325 | -216 | 5.73% | 31.05 (-2.78) | 16590 (-0.58%) |
| 2024-03-01 | 95.9 (5.27%) | 6182 | 7 | 541 | 15 | 8.75% | 33.83 (0.04) | 16687 (110.1%) |
| 2024-02-23 | 91.1 (10.42%) | 6175 | 412 | 526 | -297 | 8.52% | 33.79 (2.26) | 7942 (33.17%) |
| 2024-02-16 | 82.5 (8.41%) | 5763 | 424 | 823 | 244 | 14.28% | 31.53 (2.32) | 5964 (87.32%) |
| 2024-02-05 | 76.1 (7.33%) | 5339 | -2 | 579 | 168 | 10.84% | 29.21 (-0.59) | 3183 (-7.81%) |
| 2024-02-02 | 70.9 (-2.34%) | 5341 | 197 | 411 | -44 | 7.7% | 29.8 (1.1) | 3453 (-19.45%) |
| 2024-01-26 | 72.6 (3.27%) | 5144 | -1 | 455 | 212 | 8.85% | 28.7 (-0.01) | 4287 (-5.2%) |
| 2024-01-19 | 70.3 (3.38%) | 5145 | -160 | 243 | 4 | 4.72% | 28.71 (-0.89) | 4522 (-75.62%) |
| 2024-01-12 | 68.0 (-3.55%) | 5305 | 622 | 239 | -236 | 4.51% | 29.6 (3.42) | 18554 (83.13%) |
| 2024-01-05 | 70.5 (17.3%) | 4683 | 108 | 475 | 42 | 10.14% | 26.18 (0.6) | 10131 (349.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 60.1 (-2.59%) | 4575 | -119 | 433 | 279 | 9.46% | 25.58 (-0.66) | 2251 (-33.86%) |
| 2023-12-22 | 61.7 (2.83%) | 4694 | -33 | 154 | -14 | 3.28% | 26.24 (-0.19) | 3404 (-15.02%) |
| 2023-12-15 | 60.0 (-3.69%) | 4727 | -424 | 168 | 25 | 3.55% | 26.43 (-2.68) | 4006 (-37.13%) |
| 2023-12-08 | 62.3 (-4.45%) | 5151 | -41 | 143 | -233 | 2.78% | 29.11 (-0.23) | 6372 (3.78%) |
| 2023-12-01 | 65.2 (1.72%) | 5192 | -39 | 376 | -158 | 7.24% | 29.34 (-0.23) | 6140 (-70.42%) |
| 2023-11-24 | 64.1 (3.72%) | 5231 | 1108 | 534 | 116 | 10.21% | 29.57 (6.27) | 20757 (63.59%) |
| 2023-11-17 | 61.8 (1.64%) | 4123 | 204 | 418 | 199 | 10.14% | 23.3 (1.0) | 12688 (46.21%) |
| 2023-11-10 | 60.8 (2.18%) | 3919 | 70 | 219 | 28 | 5.59% | 22.3 (0.4) | 8678 (3.35%) |
| 2023-11-03 | 59.5 (0.51%) | 3849 | 31 | 191 | -42 | 4.96% | 21.9 (0.18) | 8397 (-13.04%) |
| 2023-10-27 | 59.2 (-4.21%) | 3818 | -154 | 233 | -80 | 6.1% | 21.72 (-0.88) | 9656 (-15.23%) |
| 2023-10-20 | 61.8 (-2.06%) | 3972 | -193 | 313 | -121 | 7.88% | 22.6 (-1.1) | 11391 (-20.6%) |
| 2023-10-13 | 63.1 (0.48%) | 4165 | 60 | 434 | 31 | 10.42% | 23.7 (-0.46) | 14347 (-50.28%) |
| 2023-10-06 | 62.8 (6.26%) | 4105 | 569 | 403 | 3 | 9.82% | 24.16 (3.35) | 28856 (279.35%) |
| 2023-09-28 | 59.1 (8.24%) | 3536 | -71 | 400 | 80 | 11.31% | 20.81 (-0.42) | 7607 (-55.49%) |
| 2023-09-22 | 54.6 (3.21%) | 3607 | 17 | 320 | -26 | 8.87% | 21.23 (0.1) | 17089 (97.85%) |
| 2023-09-15 | 52.9 (-2.58%) | 3590 | -436 | 346 | -402 | 9.64% | 21.13 (-2.87) | 8637 (-70.74%) |
| 2023-09-08 | 54.3 (2.07%) | 4026 | 342 | 748 | -782 | 18.58% | 24.0 (2.04) | 29520 (-20.76%) |
| 2023-09-01 | 53.2 (11.41%) | 3684 | -419 | 1530 | 938 | 41.53% | 21.96 (-2.5) | 37255 (627.7%) |
| 2023-08-25 | 47.75 (3.58%) | 4103 | 273 | 592 | 440 | 14.43% | 24.46 (1.63) | 5119 (91.07%) |
| 2023-08-18 | 46.1 (5.61%) | 3830 | 19 | 152 | 51 | 3.97% | 22.83 (-0.07) | 2679 (29.03%) |
| 2023-08-11 | 43.65 (-2.78%) | 3811 | 244 | 101 | -51 | 2.65% | 22.9 (1.46) | 2076 (-54.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 44.9 (-3.85%) | 3567 | 22 | 152 | -41 | 4.26% | 21.44 (0.13) | 4596 (31.19%) |
| 2023-07-28 | 46.7 (4.83%) | 3545 | 581 | 193 | 54 | 5.44% | 21.31 (3.5) | 3503 (54.1%) |
| 2023-07-21 | 44.55 (2.65%) | 2964 | 8 | 139 | -21 | 4.69% | 17.81 (0.04) | 2273 (-22.44%) |
| 2023-07-14 | 43.4 (5.21%) | 2956 | -341 | 160 | -96 | 5.41% | 17.77 (-2.5) | 2931 (-59.51%) |
| 2023-07-07 | 41.25 (-11.0%) | 3297 | 201 | 256 | -497 | 7.76% | 20.27 (1.23) | 7238 (55.29%) |
| 2023-06-30 | 46.35 (1.53%) | 3096 | 89 | 753 | -18 | 24.32% | 19.04 (0.55) | 4661 (20.12%) |
| 2023-06-21 | 45.65 (-0.11%) | 3007 | 27 | 771 | 151 | 25.64% | 18.49 (0.17) | 3880 (-21.72%) |
| 2023-06-16 | 45.7 (1.56%) | 2980 | 83 | 620 | 203 | 20.81% | 18.32 (0.51) | 4957 (-28.98%) |
| 2023-06-09 | 45.0 (1.81%) | 2897 | 69 | 417 | 26 | 14.39% | 17.81 (0.42) | 6979 (7.31%) |
| 2023-06-02 | 44.2 (-5.45%) | 2828 | 424 | 391 | -120 | 13.83% | 17.39 (2.61) | 6504 (-39.26%) |
| 2023-05-26 | 46.75 (-6.69%) | 2404 | 439 | 511 | 115 | 21.26% | 14.78 (2.7) | 10708 (-67.38%) |
| 2023-05-19 | 50.1 (24.01%) | 1965 | 53 | 396 | 336 | 20.15% | 12.08 (0.32) | 32827 (887.25%) |
| 2023-05-12 | 40.4 (-0.98%) | 1912 | -62 | 60 | 1 | 3.14% | 11.76 (-0.48) | 3325 (0.84%) |
| 2023-05-05 | 40.8 (4.08%) | 1974 | -35 | 59 | 35 | 2.99% | 12.24 (-0.22) | 3297 (11.4%) |
| 2023-04-28 | 39.2 (4.81%) | 2009 | -54 | 24 | 19 | 1.19% | 12.46 (-0.34) | 2960 (0.59%) |
| 2023-04-21 | 37.4 (0.54%) | 2063 | -48 | 5 | 0 | 0.24% | 12.8 (-0.29) | 2942 (-16.43%) |
| 2023-04-14 | 37.2 (-1.98%) | 2111 | 92 | 5 | 4 | 0.24% | 13.09 (0.34) | 3521 (121.52%) |
| 2023-04-07 | 37.95 (-5.24%) | 2019 | -2 | 1 | -14 | 0.05% | 12.75 (-0.01) | 1589 (-88.19%) |
| 2023-03-31 | 40.05 (1.14%) | 2021 | 177 | 15 | 13 | 0.74% | 12.76 (1.12) | 13459 (128.83%) |
| 2023-03-24 | 39.6 (-3.3%) | 1844 | 13 | 2 | -23 | 0.11% | 11.64 (0.08) | 5881 (76.32%) |
| 2023-03-17 | 40.95 (-4.1%) | 1831 | -31 | 25 | -70 | 1.37% | 11.56 (-0.24) | 3335 (-36.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.7 (5.56%) | 1862 | -223 | 95 | 2 | 5.1% | 11.8 (-1.41) | 5220 (39.17%) |
| 2023-03-03 | 40.45 (1.63%) | 2085 | -747 | 93 | -25 | 4.46% | 13.21 (-4.73) | 3751 (-40.5%) |
| 2023-02-24 | 39.8 (15.03%) | 2832 | 346 | 118 | 55 | 4.17% | 17.94 (2.19) | 6304 (740.41%) |
| 2023-02-17 | 34.6 (1.91%) | 2486 | -104 | 63 | -45 | 2.53% | 15.75 (-0.66) | 750 (-62.7%) |
| 2023-02-10 | 33.95 (-5.03%) | 2590 | 18 | 108 | -8 | 4.17% | 16.41 (0.12) | 2011 (-11.55%) |
| 2023-02-03 | 35.75 (7.52%) | 2572 | 126 | 116 | -39 | 4.51% | 16.29 (0.79) | 2274 (324.82%) |
| 2023-01-17 | 33.25 (1.53%) | 2446 | 19 | 155 | -52 | 6.34% | 15.5 (0.12) | 535 (-85.29%) |
| 2023-01-13 | 32.75 (-7.49%) | 2427 | -365 | 207 | -100 | 8.53% | 15.38 (-2.37) | 3640 (152.37%) |
| 2023-01-06 | 35.4 (-1.39%) | 2792 | -24 | 307 | -21 | 11.0% | 17.75 (-0.15) | 1442 (-72.02%) |
| 2022-12-30 | 35.9 (-5.15%) | 2816 | 62 | 328 | 2 | 11.65% | 17.9 (0.4) | 5155 (3.51%) |
| 2022-12-23 | 37.85 (1.75%) | 2754 | -61 | 326 | -6 | 11.84% | 17.5 (-0.39) | 4980 (-60.55%) |
| 2022-12-16 | 37.2 (1.09%) | 2815 | -232 | 332 | -29 | 11.79% | 17.89 (-1.66) | 12626 (74.84%) |
| 2022-12-09 | 36.8 (-3.16%) | 3047 | 5 | 361 | -13 | 11.85% | 19.55 (0.03) | 7222 (34.26%) |
| 2022-12-02 | 38.0 (5.12%) | 3042 | 259 | 374 | -51 | 12.29% | 19.52 (1.66) | 5379 (-26.68%) |
| 2022-11-25 | 36.15 (-6.95%) | 2783 | -225 | 425 | -96 | 15.27% | 17.86 (-1.44) | 7336 (-65.25%) |
| 2022-11-18 | 38.85 (-6.39%) | 3008 | -323 | 521 | 125 | 17.32% | 19.3 (-2.07) | 21109 (-42.5%) |
| 2022-11-11 | 41.5 (7.37%) | 3331 | -86 | 396 | 84 | 11.89% | 21.37 (-0.56) | 36714 (84.99%) |
| 2022-11-04 | 38.65 (21.92%) | 3417 | 908 | 312 | 138 | 9.13% | 21.93 (5.83) | 19847 (351.79%) |
| 2022-10-28 | 31.7 (-1.25%) | 2509 | 211 | 174 | 36 | 6.94% | 16.1 (1.35) | 4392 (-49.97%) |
| 2022-10-21 | 32.1 (-6.0%) | 2298 | 624 | 138 | 34 | 6.01% | 14.75 (4.01) | 8781 (6.21%) |
| 2022-10-14 | 34.15 (-5.4%) | 1674 | -147 | 104 | -37 | 6.21% | 10.74 (-1.12) | 8268 (-47.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 36.1 (13.34%) | 1821 | -34 | 141 | 98 | 7.74% | 11.86 (-0.22) | 15668 (162.94%) |
| 2022-09-30 | 31.85 (3.07%) | 1855 | -255 | 43 | 0 | 2.32% | 12.08 (-1.67) | 5958 (-70.87%) |
| 2022-09-23 | 30.9 (-2.37%) | 2110 | 175 | 43 | -5 | 2.04% | 13.75 (1.14) | 20453 (66.84%) |
| 2022-09-16 | 31.65 (15.09%) | 1935 | 958 | 48 | 33 | 2.48% | 12.61 (6.25) | 12259 (164.57%) |
| 2022-09-08 | 27.5 (-5.17%) | 977 | -318 | 15 | -1 | 1.54% | 6.36 (-2.08) | 4633 (-32.53%) |
| 2022-09-02 | 29.0 (7.61%) | 1295 | -47 | 16 | 3 | 1.24% | 8.44 (-0.3) | 6867 (177.86%) |
| 2022-08-26 | 26.95 (9.33%) | 1342 | -53 | 13 | 11 | 0.97% | 8.74 (-0.35) | 2471 (58.91%) |
| 2022-08-19 | 24.65 (1.23%) | 1395 | -58 | 2 | -1 | 0.14% | 9.09 (-0.38) | 1555 (-33.18%) |
| 2022-08-12 | 24.35 (16.79%) | 1453 | 140 | 3 | 3 | 0.21% | 9.47 (0.92) | 2327 (929.41%) |
| 2022-08-05 | 20.85 (-0.71%) | 1313 | 13 | 0 | 0 | 0.0% | 8.55 (0.08) | 226 (15.32%) |
| 2022-07-29 | 21.0 (0.0%) | 1300 | -5 | 0 | 0 | 0.0% | 8.47 (-0.03) | 196 (103.95%) |
| 2022-07-22 | 21.0 (1.69%) | 1305 | 13 | 0 | 0 | 0.0% | 8.5 (0.08) | 96 (-54.01%) |
| 2022-07-15 | 20.65 (-2.13%) | 1292 | 18 | 0 | 0 | 0.0% | 8.42 (0.12) | 209 (-33.41%) |
| 2022-07-08 | 21.1 (2.68%) | 1274 | 11 | 0 | 0 | 0.0% | 8.3 (0.07) | 314 (-3.97%) |
| 2022-07-01 | 20.55 (-5.3%) | 1263 | -2 | 0 | 0 | 0.0% | 8.23 (-0.01) | 327 (-39.02%) |
| 2022-06-24 | 21.7 (-1.59%) | 1265 | -11 | 0 | -1 | 0.0% | 8.24 (-0.07) | 536 (30.96%) |
| 2022-06-17 | 22.05 (-1.12%) | 1276 | 7 | 1 | 0 | 0.08% | 8.31 (0.04) | 409 (-34.33%) |
| 2022-06-10 | 22.3 (-1.33%) | 1269 | -18 | 1 | -1 | 0.08% | 8.27 (-0.11) | 623 (-59.33%) |
| 2022-06-02 | 22.6 (-7.0%) | 1287 | -23 | 2 | 1 | 0.16% | 8.38 (-0.15) | 1533 (10.28%) |
| 2022-05-27 | 24.3 (1.25%) | 1310 | -16 | 1 | -3 | 0.08% | 8.53 (-0.11) | 1390 (-29.07%) |
| 2022-05-20 | 24.0 (0.0%) | 1326 | 13 | 4 | -5 | 0.3% | 8.64 (0.09) | 1960 (-41.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 24.0 (1.27%) | 1313 | -33 | 9 | 3 | 0.69% | 8.55 (-0.22) | 3352 (207.42%) |
| 2022-05-06 | 23.7 (9.22%) | 1346 | 85 | 6 | 6 | 0.45% | 8.77 (0.56) | 1090 (-1.8%) |
| 2022-04-29 | 21.7 (-6.26%) | 1261 | -22 | 0 | 0 | 0.0% | 8.21 (-0.15) | 1110 (7.66%) |
| 2022-04-22 | 23.15 (-1.7%) | 1283 | 21 | 0 | 0 | 0.0% | 8.36 (0.14) | 1031 (-10.57%) |
| 2022-04-15 | 23.55 (-3.48%) | 1262 | -27 | 0 | -1 | 0.0% | 8.22 (-0.18) | 1153 (-48.53%) |
| 2022-04-08 | 24.4 (-1.41%) | 1289 | -135 | 1 | -2 | 0.08% | 8.4 (-0.88) | 2240 (-25.16%) |
| 2022-04-01 | 24.75 (-0.8%) | 1424 | 88 | 3 | -4 | 0.21% | 9.28 (0.58) | 2994 (-62.36%) |
| 2022-03-25 | 24.95 (5.5%) | 1336 | -130 | 7 | 7 | 0.52% | 8.7 (-0.85) | 7954 (249.52%) |
| 2022-03-18 | 23.65 (-5.96%) | 1466 | -117 | 0 | -17 | 0.0% | 9.55 (-0.76) | 2275 (-81.12%) |
| 2022-03-11 | 25.15 (12.78%) | 1583 | 127 | 17 | 9 | 1.07% | 10.31 (0.83) | 12054 (620.67%) |
| 2022-03-04 | 22.3 (8.78%) | 1456 | -36 | 8 | 8 | 0.55% | 9.48 (-0.24) | 1672 (409.97%) |
| 2022-02-25 | 20.5 (0.0%) | 1492 | -107 | 0 | 0 | 0.0% | 9.72 (-0.7) | 328 (31.7%) |
| 2022-02-18 | 20.5 (-0.97%) | 1599 | -32 | 0 | 0 | 0.0% | 10.42 (-0.2) | 249 (29.7%) |
| 2022-02-11 | 20.7 (1.72%) | 1631 | 3 | 0 | 0 | 0.0% | 10.62 (0.01) | 192 (-1.37%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。