- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 17.8 | 1047 | -34.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 131 (263.89%) |
| 2026-07-16 | 18.5 | 1081 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 36 (-49.3%) |
| 2026-07-15 | 18.55 | 1081 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 71 (-47.01%) |
| 2026-07-14 | 18.2 | 1083 | -27.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 134 (-2.19%) |
| 2026-07-13 | 19.1 | 1110 | -36.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 137 (26.85%) |
| 2026-07-09 | 19.85 | 1146 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 108 (200.0%) |
| 2026-07-08 | 19.85 | 1149 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 36 (-75.34%) |
| 2026-07-07 | 20.0 | 1149 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 146 (87.18%) |
| 2026-07-06 | 21.0 | 1149 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 78 (-46.58%) |
| 2026-07-03 | 21.05 | 1150 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 146 (-54.94%) |
| 2026-07-02 | 21.55 | 1152 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 324 (208.57%) |
| 2026-07-01 | 19.8 | 1152 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 105 (-35.58%) |
| 2026-06-30 | 20.5 | 1154 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 163 (191.07%) |
| 2026-06-29 | 19.5 | 1156 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 56 (-70.83%) |
| 2026-06-26 | 19.35 | 1156 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 192 (71.43%) |
| 2026-06-25 | 20.4 | 1166 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 112 (-27.27%) |
| 2026-06-24 | 20.9 | 1168 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 154 (10.0%) |
| 2026-06-23 | 20.2 | 1168 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 140 (-2.1%) |
| 2026-06-22 | 20.9 | 1170 | -32.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 143 (66.28%) |
| 2026-06-18 | 21.05 | 1202 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 86 (-60.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 21.2 | 1202 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 218 (47.3%) |
| 2026-06-16 | 21.35 | 1203 | -19.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 148 (-21.69%) |
| 2026-06-15 | 22.15 | 1222 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 189 (-24.1%) |
| 2026-06-12 | 22.2 | 1224 | -6.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 249 (10.67%) |
| 2026-06-11 | 22.25 | 1230 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 225 (-49.78%) |
| 2026-06-10 | 22.0 | 1230 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 448 (-29.11%) |
| 2026-06-09 | 23.45 | 1231 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 632 (-31.75%) |
| 2026-06-08 | 24.0 | 1232 | -17.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 926 (-4.44%) |
| 2026-06-05 | 23.2 | 1249 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 969 (-36.87%) |
| 2026-06-04 | 25.35 | 1249 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1535 (13.12%) |
| 2026-06-03 | 23.2 | 1253 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1357 (47.5%) |
| 2026-06-02 | 22.7 | 1256 | -46.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 920 (109.57%) |
| 2026-06-01 | 20.65 | 1302 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 439 (170.99%) |
| 2026-05-29 | 18.8 | 1303 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 162 (-10.5%) |
| 2026-05-28 | 19.0 | 1307 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 181 (94.62%) |
| 2026-05-27 | 19.55 | 1309 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 93 (-13.08%) |
| 2026-05-26 | 19.65 | 1311 | -1.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 107 (-21.32%) |
| 2026-05-25 | 19.9 | 1312 | -14.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 136 (-23.6%) |
| 2026-05-22 | 20.35 | 1326 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 178 (147.22%) |
| 2026-05-21 | 19.75 | 1329 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 72 (12.5%) |
| 2026-05-20 | 19.35 | 1332 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 64 (-7.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 19.6 | 1340 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 69 (-48.51%) |
| 2026-05-18 | 19.45 | 1340 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 134 (-13.55%) |
| 2026-05-15 | 19.85 | 1344 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 155 (63.16%) |
| 2026-05-14 | 20.1 | 1352 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 95 (-33.1%) |
| 2026-05-13 | 20.05 | 1360 | 0.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 142 (-41.8%) |
| 2026-05-12 | 21.0 | 1360 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 244 (-40.92%) |
| 2026-05-11 | 21.6 | 1363 | -13.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 413 (-65.35%) |
| 2026-05-08 | 23.25 | 1376 | -10.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 1192 (311.03%) |
| 2026-05-07 | 22.55 | 1386 | -5.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 290 (0.69%) |
| 2026-05-06 | 20.5 | 1391 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 288 (284.0%) |
| 2026-05-05 | 18.65 | 1395 | -4.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 75 (8.7%) |
| 2026-05-04 | 18.85 | 1399 | -2.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 69 (2.99%) |
| 2026-04-30 | 19.05 | 1401 | -9.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 67 (36.73%) |
| 2026-04-29 | 19.1 | 1410 | -3.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 49 (-49.48%) |
| 2026-04-28 | 19.0 | 1413 | -8.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 97 (-10.19%) |
| 2026-04-27 | 18.95 | 1421 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 108 (12.5%) |
| 2026-04-24 | 19.25 | 1428 | -7.0 | 0 | 0.0 | 0 | 0.0% | N/A (N/A) | 96 (-73.41%) |
| 2026-04-23 | 19.5 | 1435 | -4.0 | 0 | -11.0 | 0 | 0.0% | N/A (N/A) | 361 (-3.99%) |
| 2026-04-22 | 20.4 | 1439 | -15.0 | 11 | 0.0 | 0 | 0.76% | N/A (N/A) | 376 (268.63%) |
| 2026-04-21 | 19.2 | 1454 | -2.0 | 11 | 0.0 | 0 | 0.76% | N/A (N/A) | 102 (6.25%) |
| 2026-04-20 | 19.0 | 1456 | -10.0 | 11 | 0.0 | 0 | 0.76% | N/A (N/A) | 96 (-38.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 18.75 | 1466 | -2.0 | 11 | 0.0 | 0 | 0.75% | N/A (N/A) | 157 (-43.53%) |
| 2026-04-16 | 19.1 | 1468 | -7.0 | 11 | 0.0 | 0 | 0.75% | N/A (N/A) | 278 (230.95%) |
| 2026-04-15 | 18.0 | 1475 | -16.0 | 11 | 0.0 | 0 | 0.75% | N/A (N/A) | 84 (-26.32%) |
| 2026-04-14 | 17.7 | 1491 | -6.0 | 11 | 0.0 | 0 | 0.74% | N/A (N/A) | 114 (-26.45%) |
| 2026-04-13 | 17.5 | 1497 | -11.0 | 11 | 0.0 | 0 | 0.73% | N/A (N/A) | 155 (-10.4%) |
| 2026-04-10 | 17.1 | 1508 | -1.0 | 11 | 0.0 | 0 | 0.73% | N/A (N/A) | 173 (37.3%) |
| 2026-04-09 | 17.6 | 1509 | -3.0 | 11 | 0.0 | 0 | 0.73% | N/A (N/A) | 126 (-38.83%) |
| 2026-04-08 | 18.05 | 1512 | -20.0 | 11 | 0.0 | 0 | 0.73% | N/A (N/A) | 206 (-37.39%) |
| 2026-04-07 | 17.8 | 1532 | -47.0 | 11 | 0.0 | 0 | 0.72% | N/A (N/A) | 329 (235.71%) |
| 2026-04-02 | 18.65 | 1579 | -7.0 | 11 | 0.0 | 0 | 0.7% | N/A (N/A) | 98 (53.12%) |
| 2026-04-01 | 19.1 | 1586 | -3.0 | 11 | 0.0 | 0 | 0.69% | N/A (N/A) | 64 (-53.62%) |
| 2026-03-31 | 18.6 | 1589 | -67.0 | 11 | 0.0 | 0 | 0.69% | N/A (N/A) | 138 (112.31%) |
| 2026-03-30 | 19.15 | 1656 | -11.0 | 11 | 0.0 | 0 | 0.66% | N/A (N/A) | 65 (-22.62%) |
| 2026-03-27 | 19.85 | 1667 | -37.0 | 11 | 0.0 | 0 | 0.66% | N/A (N/A) | 84 (-6.67%) |
| 2026-03-26 | 19.75 | 1704 | -2.0 | 11 | 0.0 | 0 | 0.65% | N/A (N/A) | 90 (2.27%) |
| 2026-03-25 | 20.25 | 1706 | -5.0 | 11 | 0.0 | 0 | 0.64% | N/A (N/A) | 88 (-60.0%) |
| 2026-03-24 | 19.6 | 1711 | -9.0 | 11 | 0.0 | 0 | 0.64% | N/A (N/A) | 220 (129.17%) |
| 2026-03-23 | 20.15 | 1720 | -2.0 | 11 | 0.0 | 0 | 0.64% | N/A (N/A) | 96 (65.52%) |
| 2026-03-20 | 21.0 | 1722 | -9.0 | 11 | 0.0 | 0 | 0.64% | N/A (N/A) | 58 (5.45%) |
| 2026-03-19 | 21.15 | 1731 | -16.0 | 11 | 0.0 | 0 | 0.64% | N/A (N/A) | 55 (-71.94%) |
| 2026-03-18 | 21.4 | 1747 | -6.0 | 11 | 0.0 | 0 | 0.63% | N/A (N/A) | 196 (20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.9 | 1753 | -4.0 | 11 | 0.0 | 0 | 0.63% | N/A (N/A) | 162 (19.12%) |
| 2026-03-16 | 21.7 | 1757 | -2.0 | 11 | 0.0 | 0 | 0.63% | N/A (N/A) | 136 (-30.26%) |
| 2026-03-13 | 22.1 | 1759 | -2.0 | 11 | 0.0 | 0 | 0.63% | N/A (N/A) | 195 (-44.29%) |
| 2026-03-12 | 22.8 | 1761 | -20.0 | 11 | 0.0 | 0 | 0.62% | N/A (N/A) | 350 (136.49%) |
| 2026-03-11 | 21.5 | 1781 | -20.0 | 11 | 0.0 | 0 | 0.62% | N/A (N/A) | 148 (39.62%) |
| 2026-03-10 | 20.65 | 1801 | -50.0 | 11 | 0.0 | 0 | 0.61% | N/A (N/A) | 106 (-41.44%) |
| 2026-03-09 | 20.5 | 1851 | -71.0 | 11 | 0.0 | 0 | 0.59% | N/A (N/A) | 181 (141.33%) |
| 2026-03-06 | 21.65 | 1922 | -1.0 | 11 | 0.0 | 0 | 0.57% | N/A (N/A) | 75 (-3.85%) |
| 2026-03-05 | 21.9 | 1923 | -8.0 | 11 | 0.0 | 0 | 0.57% | N/A (N/A) | 78 (-52.44%) |
| 2026-03-04 | 21.8 | 1931 | -45.0 | 11 | 0.0 | 0 | 0.57% | N/A (N/A) | 164 (51.85%) |
| 2026-03-03 | 22.6 | 1976 | -6.0 | 11 | 0.0 | 0 | 0.56% | N/A (N/A) | 108 (-10.0%) |
| 2026-03-02 | 23.2 | 1982 | -5.0 | 11 | 0.0 | 0 | 0.55% | N/A (N/A) | 120 (-25.47%) |
| 2026-02-26 | 23.2 | 1987 | -6.0 | 11 | 0.0 | 0 | 0.55% | N/A (N/A) | 161 (50.47%) |
| 2026-02-25 | 22.95 | 1993 | -21.0 | 11 | 0.0 | 0 | 0.55% | N/A (N/A) | 107 (-45.69%) |
| 2026-02-24 | 23.0 | 2014 | -21.0 | 11 | 0.0 | 0 | 0.55% | N/A (N/A) | 197 (-4.83%) |
| 2026-02-23 | 23.7 | 2035 | -20.0 | 11 | 0.0 | 0 | 0.54% | N/A (N/A) | 207 (26.99%) |
| 2026-02-11 | 22.55 | 2055 | -24.0 | 11 | 0.0 | 0 | 0.54% | N/A (N/A) | 163 (71.58%) |
| 2026-02-10 | 21.9 | 2079 | -11.0 | 11 | 0.0 | 0 | 0.53% | N/A (N/A) | 95 (-48.65%) |
| 2026-02-09 | 21.6 | 2090 | -17.0 | 11 | 0.0 | 0 | 0.53% | N/A (N/A) | 185 (3.35%) |
| 2026-02-06 | 21.9 | 2107 | -18.0 | 11 | 0.0 | 0 | 0.52% | N/A (N/A) | 179 (17.76%) |
| 2026-02-05 | 23.3 | 2125 | -19.0 | 11 | 0.0 | 0 | 0.52% | N/A (N/A) | 152 (80.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 23.75 | 2144 | -16.0 | 11 | 0.0 | 0 | 0.51% | N/A (N/A) | 84 (-44.37%) |
| 2026-02-03 | 23.3 | 2160 | -29.0 | 11 | 0.0 | 0 | 0.51% | N/A (N/A) | 151 (-18.82%) |
| 2026-02-02 | 22.9 | 2189 | -10.0 | 11 | 0.0 | 0 | 0.5% | N/A (N/A) | 186 (-32.12%) |
| 2026-01-30 | 22.75 | 2199 | -41.0 | 11 | 0.0 | 0 | 0.5% | N/A (N/A) | 274 (-5.52%) |
| 2026-01-29 | 24.0 | 2240 | -38.0 | 11 | 0.0 | 0 | 0.49% | N/A (N/A) | 290 (111.68%) |
| 2026-01-28 | 25.1 | 2278 | -7.0 | 11 | 0.0 | 0 | 0.48% | N/A (N/A) | 137 (-24.73%) |
| 2026-01-27 | 25.4 | 2285 | -16.0 | 11 | 0.0 | 0 | 0.48% | N/A (N/A) | 182 (149.32%) |
| 2026-01-26 | 25.7 | 2301 | 0.0 | 11 | 0.0 | 0 | 0.48% | N/A (N/A) | 73 (-59.44%) |
| 2026-01-23 | 26.0 | 2301 | -25.0 | 11 | 0.0 | 0 | 0.48% | N/A (N/A) | 180 (-25.31%) |
| 2026-01-22 | 25.8 | 2326 | -10.0 | 11 | 0.0 | 0 | 0.47% | N/A (N/A) | 241 (105.98%) |
| 2026-01-21 | 25.7 | 2336 | -5.0 | 11 | 0.0 | 0 | 0.47% | N/A (N/A) | 117 (10.38%) |
| 2026-01-20 | 26.0 | 2341 | -4.0 | 11 | 0.0 | 0 | 0.47% | N/A (N/A) | 106 (-53.51%) |
| 2026-01-19 | 26.0 | 2345 | -6.0 | 11 | 0.0 | 0 | 0.47% | N/A (N/A) | 228 (34.12%) |
| 2026-01-16 | 25.75 | 2351 | -3.0 | 11 | 0.0 | 0 | 0.47% | N/A (N/A) | 170 (66.67%) |
| 2026-01-15 | 25.95 | 2354 | -4.0 | 11 | 0.0 | 0 | 0.47% | N/A (N/A) | 102 (-62.08%) |
| 2026-01-14 | 26.05 | 2358 | -4.0 | 11 | 0.0 | 0 | 0.47% | N/A (N/A) | 269 (2.28%) |
| 2026-01-13 | 24.9 | 2362 | -30.0 | 11 | 0.0 | 0 | 0.47% | N/A (N/A) | 263 (19.0%) |
| 2026-01-12 | 25.35 | 2392 | -27.0 | 11 | 0.0 | 0 | 0.46% | N/A (N/A) | 221 (93.86%) |
| 2026-01-09 | 25.6 | 2419 | -17.0 | 11 | 0.0 | 0 | 0.45% | N/A (N/A) | 114 (-5.79%) |
| 2026-01-08 | 25.7 | 2436 | -6.0 | 11 | 0.0 | 0 | 0.45% | N/A (N/A) | 121 (-44.24%) |
| 2026-01-07 | 25.85 | 2442 | -30.0 | 11 | 0.0 | 0 | 0.45% | N/A (N/A) | 217 (33.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 25.95 | 2472 | -36.0 | 11 | 0.0 | 0 | 0.44% | N/A (N/A) | 162 (-42.14%) |
| 2026-01-05 | 25.7 | 2508 | -64.0 | 11 | 0.0 | 0 | 0.44% | N/A (N/A) | 280 (201.08%) |
| 2026-01-02 | 26.6 | 2572 | -6.0 | 11 | 0.0 | 0 | 0.43% | N/A (N/A) | 93 (-38.41%) |
| 2025-12-31 | 26.5 | 2578 | -2.0 | 11 | 0.0 | 0 | 0.43% | N/A (N/A) | 151 (-3.21%) |
| 2025-12-30 | 26.75 | 2580 | -25.0 | 11 | 0.0 | 0 | 0.43% | N/A (N/A) | 156 (95.0%) |
| 2025-12-29 | 27.15 | 2605 | -5.0 | 11 | 0.0 | 0 | 0.42% | N/A (N/A) | 80 (-45.95%) |
| 2025-12-26 | 27.15 | 2610 | -3.0 | 11 | 0.0 | 0 | 0.42% | N/A (N/A) | 148 (6.47%) |
| 2025-12-24 | 27.4 | 2613 | -2.0 | 11 | 0.0 | 0 | 0.42% | N/A (N/A) | 139 (49.46%) |
| 2025-12-23 | 27.55 | 2615 | -6.0 | 11 | 0.0 | 0 | 0.42% | N/A (N/A) | 93 (12.05%) |
| 2025-12-22 | 27.8 | 2621 | -2.0 | 11 | 0.0 | 0 | 0.42% | N/A (N/A) | 83 (-60.66%) |
| 2025-12-19 | 27.5 | 2623 | -13.0 | 11 | 0.0 | 0 | 0.42% | N/A (N/A) | 211 (-59.5%) |
| 2025-12-18 | 27.8 | 2636 | -5.0 | 11 | 0.0 | 0 | 0.42% | N/A (N/A) | 521 (-28.53%) |
| 2025-12-17 | 29.8 | 2641 | -38.0 | 11 | 0.0 | 0 | 0.42% | N/A (N/A) | 729 (436.03%) |
| 2025-12-16 | 27.5 | 2679 | -2.0 | 11 | 0.0 | 0 | 0.41% | N/A (N/A) | 136 (83.78%) |
| 2025-12-15 | 28.0 | 2681 | -5.0 | 11 | 0.0 | 0 | 0.41% | N/A (N/A) | 74 (-25.25%) |
| 2025-12-12 | 27.75 | 2686 | -3.0 | 11 | 0.0 | 0 | 0.41% | N/A (N/A) | 99 (-37.34%) |
| 2025-12-11 | 28.0 | 2689 | -3.0 | 11 | 0.0 | 0 | 0.41% | N/A (N/A) | 158 (-14.59%) |
| 2025-12-10 | 28.8 | 2692 | -17.0 | 11 | -6.0 | 6 | 0.41% | N/A (N/A) | 185 (128.4%) |
| 2025-12-09 | 28.6 | 2709 | -10.0 | 17 | 0.0 | 0 | 0.63% | N/A (N/A) | 81 (-33.06%) |
| 2025-12-08 | 28.75 | 2719 | -6.0 | 17 | 0.0 | 0 | 0.63% | N/A (N/A) | 121 (-57.69%) |
| 2025-12-05 | 29.15 | 2725 | -8.0 | 17 | 0.0 | 0 | 0.62% | N/A (N/A) | 286 (-15.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.3 | 2733 | -32.0 | 17 | -3.0 | 0 | 0.62% | N/A (N/A) | 340 (165.62%) |
| 2025-12-03 | 29.3 | 2765 | -7.0 | 20 | 0.0 | 0 | 0.72% | N/A (N/A) | 128 (30.61%) |
| 2025-12-02 | 29.25 | 2772 | -2.0 | 20 | -9.0 | 0 | 0.72% | N/A (N/A) | 98 (8.89%) |
| 2025-12-01 | 29.15 | 2774 | -3.0 | 29 | 0.0 | 0 | 1.05% | N/A (N/A) | 90 (-40.79%) |
| 2025-11-28 | 29.2 | 2777 | -27.0 | 29 | 0.0 | 0 | 1.04% | N/A (N/A) | 152 (12.59%) |
| 2025-11-27 | 29.0 | 2804 | -11.0 | 29 | 0.0 | 0 | 1.03% | N/A (N/A) | 135 (-24.16%) |
| 2025-11-26 | 29.2 | 2815 | -11.0 | 29 | -5.0 | 0 | 1.03% | N/A (N/A) | 178 (-19.82%) |
| 2025-11-25 | 28.6 | 2826 | -32.0 | 34 | 0.0 | 0 | 1.2% | N/A (N/A) | 222 (24.02%) |
| 2025-11-24 | 27.75 | 2858 | -21.0 | 34 | -8.0 | 0 | 1.19% | N/A (N/A) | 179 (-80.26%) |
| 2025-11-21 | 27.7 (-1.25%) | 2879 | -42.0 | 42 | 1.0 | 0 | 1.46% | N/A (N/A) | 907 (157.67%) |
| 2025-11-20 | 28.05 (3.13%) | 2921 | -31.0 | 41 | 12.0 | 0 | 1.4% | 21.28 (-0.23) | 352 (15.79%) |
| 2025-11-19 | 27.2 (-2.33%) | 2952 | -50.0 | 29 | -9.0 | 10 | 0.98% | 21.51 (-0.36) | 304 (-37.06%) |
| 2025-11-18 | 27.85 (-4.62%) | 3002 | -41.0 | 38 | -5.0 | 0 | 1.27% | 21.87 (-0.3) | 483 (82.95%) |
| 2025-11-17 | 29.2 (-2.01%) | 3043 | -7.0 | 43 | -9.0 | 0 | 1.41% | 22.17 (-0.05) | 264 (-25.84%) |
| 2025-11-14 | 29.8 (-0.5%) | 3050 | 1.0 | 52 | -3.0 | 0 | 1.7% | 22.22 (0.0) | 356 (80.71%) |
| 2025-11-13 | 29.95 (-0.17%) | 3049 | 7.0 | 55 | 0.0 | 0 | 1.8% | 22.22 (0.05) | 197 (-46.47%) |
| 2025-11-12 | 30.0 (1.18%) | 3042 | -59.0 | 55 | 4.0 | 0 | 1.81% | 22.17 (-0.43) | 368 (12.88%) |
| 2025-11-11 | 29.65 (0.34%) | 3101 | -36.0 | 51 | 3.0 | 0 | 1.64% | 22.6 (-0.26) | 326 (4.49%) |
| 2025-11-10 | 29.55 (-0.17%) | 3137 | -11.0 | 48 | -2.0 | 0 | 1.53% | 22.86 (-0.08) | 312 (-51.1%) |
| 2025-11-07 | 29.6 (-1.33%) | 3148 | -7.0 | 50 | 5.0 | 0 | 1.59% | 22.94 (-0.05) | 638 (212.75%) |
| 2025-11-06 | 30.0 (0.67%) | 3155 | -3.0 | 45 | 2.0 | 2 | 1.43% | 22.99 (-0.02) | 204 (-63.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 29.8 (0.0%) | 3158 | 0.0 | 43 | 7.0 | 0 | 1.36% | 23.01 (0.0) | 552 (79.8%) |
| 2025-11-04 | 29.8 (-2.3%) | 3158 | -18.0 | 36 | -7.0 | 0 | 1.14% | 23.01 (-0.13) | 307 (18.53%) |
| 2025-11-03 | 30.5 (-0.81%) | 3176 | -9.0 | 43 | -15.0 | 0 | 1.35% | 23.14 (-0.07) | 259 (-43.7%) |
| 2025-10-31 | 30.75 (1.49%) | 3185 | -17.0 | 58 | 7.0 | 0 | 1.82% | 23.21 (-0.12) | 460 (-15.6%) |
| 2025-10-30 | 30.3 (-2.73%) | 3202 | -6.0 | 51 | 1.0 | 0 | 1.59% | 23.33 (-0.05) | 545 (31.64%) |
| 2025-10-29 | 31.15 (-1.11%) | 3208 | -8.0 | 50 | 1.0 | 0 | 1.56% | 23.38 (-0.05) | 414 (-57.97%) |
| 2025-10-28 | 31.5 (0.16%) | 3216 | 39.0 | 49 | 5.0 | 0 | 1.52% | 23.43 (0.28) | 985 (37.76%) |
| 2025-10-27 | 31.45 (-1.87%) | 3177 | 46.0 | 44 | -5.0 | 0 | 1.38% | 23.15 (0.34) | 715 (-15.58%) |
| 2025-10-23 | 32.05 (0.16%) | 3131 | 33.0 | 49 | -2.0 | 2 | 1.56% | 22.81 (0.24) | 847 (273.13%) |
| 2025-10-22 | 32.0 (0.0%) | 3098 | -9.0 | 51 | 0.0 | 0 | 1.65% | 22.57 (-2.33) | 227 (-14.66%) |
| 2025-10-21 | 32.0 (0.31%) | 3107 | -7.0 | 51 | 2.0 | 0 | 1.64% | 24.9 (-0.06) | 266 (-6.01%) |
| 2025-10-20 | 31.9 (-0.93%) | 3114 | -7.0 | 49 | 1.0 | 0 | 1.57% | 24.96 (-0.06) | 283 (-3.41%) |
| 2025-10-17 | 32.2 (-0.16%) | 3121 | -8.0 | 48 | -1.0 | 0 | 1.54% | 25.02 (-0.06) | 293 (-21.02%) |
| 2025-10-16 | 32.25 (0.94%) | 3129 | 5.0 | 49 | -5.0 | 0 | 1.57% | 25.08 (0.04) | 371 (20.45%) |
| 2025-10-15 | 31.95 (-0.31%) | 3124 | -22.0 | 54 | -10.0 | 0 | 1.73% | 25.04 (-0.18) | 308 (-47.08%) |
| 2025-10-14 | 32.05 (-3.03%) | 3146 | -3.0 | 64 | -7.0 | 0 | 2.03% | 25.22 (-0.02) | 582 (-68.83%) |
| 2025-10-13 | 33.05 (2.48%) | 3149 | 20.0 | 71 | 6.0 | 0 | 2.25% | 25.24 (0.16) | 1867 (458.98%) |
| 2025-10-09 | 32.25 (-0.15%) | 3129 | 3.0 | 65 | 0.0 | 0 | 2.08% | 25.08 (0.02) | 334 (-60.94%) |
| 2025-10-08 | 32.3 (0.94%) | 3126 | -19.0 | 65 | -6.0 | 0 | 2.08% | 25.06 (-0.15) | 855 (150.73%) |
| 2025-10-07 | 32.0 (0.0%) | 3145 | -5.0 | 71 | 6.0 | 0 | 2.26% | 25.21 (-0.04) | 341 (-15.8%) |
| 2025-10-03 | 32.0 (-2.14%) | 3150 | -23.0 | 65 | 0.0 | 0 | 2.06% | 25.25 (-0.18) | 405 (-31.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 32.7 (0.15%) | 3173 | 38.0 | 65 | 6.0 | 0 | 2.05% | 25.43 (0.3) | 587 (30.44%) |
| 2025-10-01 | 32.65 (-1.51%) | 3135 | 0.0 | 59 | -42.0 | 0 | 1.88% | 25.13 (0.0) | 450 (-20.77%) |
| 2025-09-30 | 33.15 (-1.49%) | 3135 | -21.0 | 101 | 14.0 | 0 | 3.22% | 25.13 (-0.17) | 568 (-84.34%) |
| 2025-09-26 | 33.65 (4.02%) | 3156 | 118.0 | 87 | 10.0 | 0 | 2.76% | 25.3 (0.95) | 3628 (720.81%) |
| 2025-09-25 | 32.35 (0.94%) | 3038 | -17.0 | 77 | 1.0 | 0 | 2.53% | 24.35 (-0.14) | 442 (31.16%) |
| 2025-09-24 | 32.05 (-2.14%) | 3055 | -8.0 | 76 | 0.0 | 0 | 2.49% | 24.49 (-0.06) | 337 (-21.63%) |
| 2025-09-23 | 32.75 (-1.06%) | 3063 | 12.0 | 76 | -6.0 | 0 | 2.48% | 24.55 (0.1) | 430 (-14.34%) |
| 2025-09-22 | 33.1 (-0.6%) | 3051 | -14.0 | 82 | 1.0 | 0 | 2.69% | 24.45 (-0.12) | 502 (-10.68%) |
| 2025-09-19 | 33.3 (2.3%) | 3065 | 6.0 | 81 | 5.0 | 0 | 2.64% | 24.57 (0.05) | 562 (-19.71%) |
| 2025-09-18 | 32.55 (1.72%) | 3059 | -15.0 | 76 | 3.0 | 0 | 2.48% | 24.52 (-0.12) | 700 (-7.89%) |
| 2025-09-17 | 32.0 (-3.61%) | 3074 | -29.0 | 73 | -1.0 | 0 | 2.37% | 24.64 (-0.23) | 760 (14.46%) |
| 2025-09-16 | 33.2 (-2.06%) | 3103 | -99.0 | 74 | 2.0 | 0 | 2.38% | 24.87 (-0.8) | 664 (-35.28%) |
| 2025-09-15 | 33.9 (-5.31%) | 3202 | -39.0 | 72 | 7.0 | 0 | 2.25% | 25.67 (-0.31) | 1026 (41.32%) |
| 2025-09-12 | 35.8 (-0.69%) | 3241 | -18.0 | 65 | -5.0 | 0 | 2.01% | 25.98 (-0.14) | 726 (-57.24%) |
| 2025-09-11 | 36.05 (-6.24%) | 3259 | -22.0 | 70 | -19.0 | 0 | 2.15% | 26.12 (-0.18) | 1698 (-57.51%) |
| 2025-09-10 | 38.45 (3.92%) | 3281 | 67.0 | 89 | 36.0 | 0 | 2.71% | 26.3 (0.54) | 3996 (328.76%) |
| 2025-09-09 | 37.0 (-1.99%) | 3214 | -45.0 | 53 | 4.0 | 0 | 1.65% | 25.76 (-0.36) | 932 (61.53%) |
| 2025-09-08 | 37.75 (0.0%) | 3259 | -7.0 | 49 | 1.0 | 0 | 1.5% | 26.12 (-0.06) | 577 (16.1%) |
| 2025-09-05 | 37.75 (-0.92%) | 3266 | -7.0 | 48 | 1.0 | 0 | 1.47% | 26.18 (-0.05) | 497 (-8.3%) |
| 2025-09-04 | 38.1 (-0.26%) | 3273 | 43.0 | 47 | -3.0 | 0 | 1.44% | 26.23 (0.34) | 542 (40.41%) |
| 2025-09-03 | 38.2 (0.92%) | 3230 | 7.0 | 50 | 4.0 | 0 | 1.55% | 25.89 (0.06) | 386 (-39.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 37.85 (-1.69%) | 3223 | -26.0 | 46 | 2.0 | 0 | 1.43% | 25.83 (-0.21) | 640 (-58.33%) |
| 2025-09-01 | 38.5 (-7.78%) | 3249 | -61.0 | 44 | 44.0 | 0 | 1.35% | 26.04 (-0.49) | 1536 (36.78%) |
| 2025-08-29 | 41.75 (-0.36%) | 3310 | 43.0 | 0 | 0.0 | 0 | 0.0% | 26.53 (0.34) | 1123 (-42.53%) |
| 2025-08-28 | 41.9 (-1.06%) | 3267 | 16.0 | 0 | 0.0 | 0 | 0.0% | 26.19 (0.13) | 1954 (156.09%) |
| 2025-08-27 | 42.35 (0.12%) | 3251 | -23.0 | 0 | -3.0 | 3 | 0.0% | 26.06 (-0.18) | 763 (-40.02%) |
| 2025-08-26 | 42.3 (0.36%) | 3274 | -26.0 | 3 | -161.0 | 1 | 0.09% | 26.24 (-0.21) | 1272 (-48.1%) |
| 2025-08-25 | 42.15 (-0.59%) | 3300 | -34.0 | 164 | -117.0 | 1 | 4.97% | 26.45 (-0.27) | 2451 (-71.06%) |
| 2025-08-22 | 42.4 (0.12%) | 3334 | -40.0 | 281 | -5.0 | 0 | 8.43% | 26.72 (-0.32) | 8469 (-79.86%) |
| 2025-08-21 | 42.35 (-5.15%) | 3374 | 89.0 | 286 | -124.0 | 0 | 8.48% | 27.04 (0.71) | 42052 (275.46%) |
| 2025-08-20 | 44.65 (9.98%) | 3285 | -476.0 | 410 | 35.0 | 0 | 12.48% | 26.33 (-3.82) | 11200 (469.11%) |
| 2025-08-19 | 40.6 (1.25%) | 3761 | 39.0 | 375 | -6.0 | 0 | 9.97% | 30.15 (0.32) | 1968 (100.2%) |
| 2025-08-18 | 40.1 (-1.35%) | 3722 | 31.0 | 381 | -96.0 | 0 | 10.24% | 29.83 (0.25) | 983 (12.47%) |
| 2025-08-15 | 40.65 (-1.09%) | 3691 | -119.0 | 477 | -24.0 | 0 | 12.92% | 29.58 (-0.96) | 874 (-37.75%) |
| 2025-08-14 | 41.1 (-1.67%) | 3810 | -46.0 | 501 | -55.0 | 0 | 13.15% | 30.54 (-0.37) | 1404 (0.29%) |
| 2025-08-13 | 41.8 (-1.65%) | 3856 | -22.0 | 556 | -17.0 | 0 | 14.42% | 30.91 (-0.17) | 1400 (-19.77%) |
| 2025-08-12 | 42.5 (0.95%) | 3878 | -2.0 | 573 | -7.0 | 0 | 14.78% | 31.08 (-0.02) | 1745 (-31.11%) |
| 2025-08-11 | 42.1 (1.32%) | 3880 | 4.0 | 580 | 0.0 | 0 | 14.95% | 31.1 (0.03) | 2533 (263.94%) |
| 2025-08-08 | 41.55 (0.36%) | 3876 | -11.0 | 580 | -7.0 | 0 | 14.96% | 31.07 (-0.09) | 696 (-30.47%) |
| 2025-08-07 | 41.4 (-1.08%) | 3887 | 37.0 | 587 | 1.0 | 0 | 15.1% | 31.16 (0.3) | 1001 (58.39%) |
| 2025-08-06 | 41.85 (-0.95%) | 3850 | -37.0 | 586 | -12.0 | 0 | 15.22% | 30.86 (-0.3) | 632 (-42.81%) |
| 2025-08-05 | 42.25 (-0.82%) | 3887 | -23.0 | 598 | -9.0 | 0 | 15.38% | 31.16 (-0.18) | 1105 (-22.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.6 (-0.35%) | 3910 | 13.0 | 607 | 3.0 | 0 | 15.52% | 31.34 (0.1) | 1423 (-71.88%) |
| 2025-08-01 | 42.75 (3.26%) | 3897 | -47.0 | 604 | 5.0 | 0 | 15.5% | 31.24 (-0.37) | 5060 (306.75%) |
| 2025-07-31 | 41.4 (-1.55%) | 3944 | 100.0 | 599 | -12.0 | 0 | 15.19% | 31.61 (0.8) | 1244 (37.92%) |
| 2025-07-30 | 42.05 (-0.24%) | 3844 | -55.0 | 611 | 6.0 | 0 | 15.89% | 30.81 (-0.44) | 902 (-37.96%) |
| 2025-07-29 | 42.15 (-1.75%) | 3899 | -87.0 | 605 | -73.0 | 0 | 15.52% | 31.25 (-0.7) | 1454 (-11.5%) |
| 2025-07-28 | 42.9 (0.12%) | 3986 | 14.0 | 678 | 25.0 | 0 | 17.01% | 31.95 (0.11) | 1643 (-72.07%) |
| 2025-07-25 | 42.85 (0.0%) | 3972 | 54.0 | 653 | -26.0 | 0 | 16.44% | 31.84 (0.44) | 5883 (316.64%) |
| 2025-07-24 | 42.85 (0.59%) | 3918 | -29.0 | 679 | 6.0 | 0 | 17.33% | 31.4 (-0.24) | 1412 (-26.92%) |
| 2025-07-23 | 42.6 (0.0%) | 3947 | 20.0 | 673 | -4.0 | 0 | 17.05% | 31.64 (0.16) | 1932 (-55.02%) |
| 2025-07-22 | 42.6 (-5.54%) | 3927 | -208.0 | 677 | -180.0 | 175 | 17.24% | 31.48 (-1.66) | 4295 (-23.21%) |
| 2025-07-21 | 45.1 (1.12%) | 4135 | 69.0 | 857 | 2.0 | 0 | 20.73% | 33.14 (0.55) | 5593 (120.28%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.6 (-1.12%) | 0.0 | -1047.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 87 (-82.91%) |
| 2026-07-17 | 17.8 (-10.33%) | 1047.0 | -99.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 509 (38.32%) |
| 2026-07-09 | 19.85 (-5.7%) | 1146.0 | -4.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 368 (-53.65%) |
| 2026-07-03 | 21.05 (8.79%) | 1150.0 | -6.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 794 (7.15%) |
| 2026-06-26 | 19.35 (-8.08%) | 1156.0 | -46.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 741 (15.6%) |
| 2026-06-18 | 21.05 (-5.18%) | 1202.0 | -22.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 641 (-74.15%) |
| 2026-06-12 | 22.2 (-4.31%) | 1224.0 | -25.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 2480 (-52.49%) |
| 2026-06-05 | 23.2 (23.4%) | 1249.0 | -54.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 5220 (668.78%) |
| 2026-05-29 | 18.8 (-7.62%) | 1303.0 | -23.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 679 (31.33%) |
| 2026-05-22 | 20.35 (2.52%) | 1326.0 | -18.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 517 (-50.71%) |
| 2026-05-15 | 19.85 (-14.62%) | 1344.0 | -32.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1049 (-45.19%) |
| 2026-05-08 | 23.25 (22.05%) | 1376.0 | -25.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 1914 (496.26%) |
| 2026-04-30 | 19.05 (-1.04%) | 1401.0 | -27.0 | 0.0 | 0.0 | 0.0% | N/A (0.0) | 321 (-68.87%) |
| 2026-04-24 | 19.25 (2.67%) | 1428.0 | -38.0 | 0.0 | -11.0 | 0.0% | N/A (0.0) | 1031 (30.84%) |
| 2026-04-17 | 18.75 (9.65%) | 1466.0 | -42.0 | 11.0 | 0.0 | 0.75% | N/A (0.0) | 788 (-5.52%) |
| 2026-04-10 | 17.1 (-8.31%) | 1508.0 | -71.0 | 11.0 | 0.0 | 0.73% | N/A (0.0) | 834 (128.49%) |
| 2026-04-02 | 18.65 (-6.05%) | 1579.0 | -88.0 | 11.0 | 0.0 | 0.7% | N/A (0.0) | 365 (-36.85%) |
| 2026-03-27 | 19.85 (-5.48%) | 1667.0 | -55.0 | 11.0 | 0.0 | 0.66% | N/A (0.0) | 578 (-4.78%) |
| 2026-03-20 | 21.0 (-4.98%) | 1722.0 | -37.0 | 11.0 | 0.0 | 0.64% | N/A (0.0) | 607 (-38.06%) |
| 2026-03-13 | 22.1 (2.08%) | 1759.0 | -163.0 | 11.0 | 0.0 | 0.63% | N/A (0.0) | 980 (79.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-03-06 | 21.65 (-6.68%) | 1922.0 | -65.0 | 11.0 | 0.0 | 0.57% | N/A (0.0) | 545 (-18.9%) |
| 2026-02-26 | 23.2 (2.88%) | 1987.0 | -68.0 | 11.0 | 0.0 | 0.55% | N/A (0.0) | 672 (51.69%) |
| 2026-02-11 | 22.55 (2.97%) | 2055.0 | -52.0 | 11.0 | 0.0 | 0.54% | N/A (0.0) | 443 (-41.09%) |
| 2026-02-06 | 21.9 (-3.74%) | 2107.0 | -92.0 | 11.0 | 0.0 | 0.52% | N/A (0.0) | 752 (-21.34%) |
| 2026-01-30 | 22.75 (-12.5%) | 2199.0 | -102.0 | 11.0 | 0.0 | 0.5% | N/A (0.0) | 956 (9.63%) |
| 2026-01-23 | 26.0 (0.97%) | 2301.0 | -50.0 | 11.0 | 0.0 | 0.48% | N/A (0.0) | 872 (-14.93%) |
| 2026-01-16 | 25.75 (0.59%) | 2351.0 | -68.0 | 11.0 | 0.0 | 0.47% | N/A (0.0) | 1025 (14.65%) |
| 2026-01-09 | 25.6 (-3.76%) | 2419.0 | -153.0 | 11.0 | 0.0 | 0.45% | N/A (0.0) | 894 (86.25%) |
| 2026-01-02 | 26.6 (-2.03%) | 2572.0 | -38.0 | 11.0 | 0.0 | 0.43% | N/A (0.0) | 480 (3.67%) |
| 2025-12-26 | 27.15 (-1.27%) | 2610.0 | -13.0 | 11.0 | 0.0 | 0.42% | N/A (0.0) | 463 (-72.29%) |
| 2025-12-19 | 27.5 (-0.9%) | 2623.0 | -63.0 | 11.0 | 0.0 | 0.42% | N/A (0.0) | 1671 (159.47%) |
| 2025-12-12 | 27.75 (-4.8%) | 2686.0 | -39.0 | 11.0 | -6.0 | 0.41% | N/A (0.0) | 644 (-31.63%) |
| 2025-12-05 | 29.15 (-0.17%) | 2725.0 | -52.0 | 17.0 | -12.0 | 0.62% | N/A (0.0) | 942 (8.78%) |
| 2025-11-28 | 29.2 (5.42%) | 2777.0 | -102.0 | 29.0 | -13.0 | 1.04% | N/A (0.0) | 866 (-62.51%) |
| 2025-11-21 | 27.7 (-7.05%) | 2879.0 | -171.0 | 42.0 | -10.0 | 1.46% | N/A (0.0) | 2310 (48.17%) |
| 2025-11-14 | 29.8 (0.68%) | 3050.0 | -98.0 | 52.0 | 2.0 | 1.7% | 22.22 (-0.72) | 1559 (-20.46%) |
| 2025-11-07 | 29.6 (-3.74%) | 3148.0 | -37.0 | 50.0 | -8.0 | 1.59% | 22.94 (-0.27) | 1960 (-37.16%) |
| 2025-10-31 | 30.75 (-4.06%) | 3185.0 | 54.0 | 58.0 | 9.0 | 1.82% | 23.21 (0.4) | 3119 (92.17%) |
| 2025-10-23 | 32.05 (-0.47%) | 3131.0 | 10.0 | 49.0 | 1.0 | 1.56% | 22.81 (-2.21) | 1623 (-52.56%) |
| 2025-10-17 | 32.2 (-0.16%) | 3121.0 | -8.0 | 48.0 | -17.0 | 1.54% | 25.02 (-0.06) | 3421 (123.59%) |
| 2025-10-09 | 32.25 (0.78%) | 3129.0 | -21.0 | 65.0 | 0.0 | 2.08% | 25.08 (-0.17) | 1530 (-23.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-10-03 | 32.0 (-4.9%) | 3150.0 | -6.0 | 65.0 | -22.0 | 2.06% | 25.25 (-0.05) | 2010 (-62.35%) |
| 2025-09-26 | 33.65 (1.05%) | 3156.0 | 91.0 | 87.0 | 6.0 | 2.76% | 25.3 (0.73) | 5339 (43.83%) |
| 2025-09-19 | 33.3 (-6.98%) | 3065.0 | -176.0 | 81.0 | 16.0 | 2.64% | 24.57 (-1.41) | 3712 (-53.18%) |
| 2025-09-12 | 35.8 (-5.17%) | 3241.0 | -25.0 | 65.0 | 17.0 | 2.01% | 25.98 (-0.2) | 7929 (120.19%) |
| 2025-09-05 | 37.75 (-9.58%) | 3266.0 | -44.0 | 48.0 | 48.0 | 1.47% | 26.18 (-0.35) | 3601 (-52.39%) |
| 2025-08-29 | 41.75 (-1.53%) | 3310.0 | -24.0 | 0.0 | -281.0 | 0.0% | 26.53 (-0.19) | 7563 (-88.31%) |
| 2025-08-22 | 42.4 (4.31%) | 3334.0 | -357.0 | 281.0 | -196.0 | 8.43% | 26.72 (-2.86) | 64672 (712.87%) |
| 2025-08-15 | 40.65 (-2.17%) | 3691.0 | -185.0 | 477.0 | -103.0 | 12.92% | 29.58 (-1.49) | 7956 (63.8%) |
| 2025-08-08 | 41.55 (-2.81%) | 3876.0 | -21.0 | 580.0 | -24.0 | 14.96% | 31.07 (-0.17) | 4857 (-52.86%) |
| 2025-08-01 | 42.75 (-0.23%) | 3897.0 | -75.0 | 604.0 | -49.0 | 15.5% | 31.24 (-0.6) | 10303 (-46.1%) |
| 2025-07-25 | 42.85 (-3.92%) | 3972.0 | -94.0 | 653.0 | -202.0 | 16.44% | 31.84 (-0.75) | 19115 (-71.64%) |
| 2025-07-18 | 44.6 (3.0%) | 4066.0 | 102.0 | 855.0 | 270.0 | 21.03% | 32.59 (0.82) | 67391 (66.26%) |
| 2025-07-11 | 43.3 (5.35%) | 3964.0 | 121.0 | 585.0 | -63.0 | 14.76% | 31.77 (0.97) | 40533 (16.03%) |
| 2025-07-04 | 41.1 (-7.01%) | 3843.0 | 92.0 | 648.0 | -208.0 | 16.86% | 30.8 (0.73) | 34933 (217.8%) |
| 2025-06-27 | 44.2 (7.02%) | 3751.0 | -167.0 | 856.0 | 180.0 | 22.82% | 30.07 (-1.33) | 10992 (-54.63%) |
| 2025-06-20 | 41.3 (-6.14%) | 3918.0 | 134.0 | 676.0 | -132.0 | 17.25% | 31.4 (1.07) | 24226 (-51.96%) |
| 2025-06-13 | 44.0 (7.84%) | 3784.0 | -160.0 | 808.0 | -36.0 | 21.35% | 30.33 (-1.28) | 50429 (116.21%) |
| 2025-06-06 | 40.8 (-0.61%) | 3944.0 | 44.0 | 844.0 | -106.0 | 21.4% | 31.61 (0.35) | 23324 (27.04%) |
| 2025-05-29 | 41.05 (-12.19%) | 3900.0 | -333.0 | 950.0 | -121.0 | 24.36% | 31.26 (-2.67) | 18360 (-82.06%) |
| 2025-05-23 | 46.75 (-2.81%) | 4233.0 | 305.0 | 1071.0 | -14.0 | 25.3% | 33.93 (2.45) | 102331 (36.24%) |
| 2025-05-16 | 48.1 (11.73%) | 3928.0 | 242.0 | 1085.0 | 316.0 | 27.62% | 31.48 (1.94) | 75112 (1.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-09 | 43.05 (-8.01%) | 3686.0 | 3.0 | 769.0 | -509.0 | 20.86% | 29.54 (0.02) | 74231 (-52.13%) |
| 2025-05-02 | 46.8 (-0.43%) | 3683.0 | -144.0 | 1278.0 | -124.0 | 34.7% | 29.52 (-1.15) | 155056 (-46.71%) |
| 2025-04-25 | 47.0 (16.34%) | 3827.0 | 257.0 | 1402.0 | 654.0 | 36.63% | 30.67 (2.06) | 290979 (350.79%) |
| 2025-04-18 | 40.4 (35.57%) | 3570.0 | 909.0 | 748.0 | 747.0 | 20.95% | 28.61 (7.28) | 64548 (1508.07%) |
| 2025-04-11 | 29.8 (-18.02%) | 2661.0 | -580.0 | 1.0 | -472.0 | 0.04% | 21.33 (-4.65) | 4014 (-36.83%) |
| 2025-04-02 | 36.35 (-7.51%) | 3241.0 | 376.0 | 473.0 | -526.0 | 14.59% | 25.98 (3.02) | 6354 (-96.84%) |
| 2025-03-28 | 39.3 (1.29%) | 2865.0 | -311.0 | 999.0 | -850.0 | 34.87% | 22.96 (-2.5) | 201306 (324.65%) |
| 2025-03-21 | 38.8 (16.87%) | 3176.0 | -365.0 | 1849.0 | 1344.0 | 58.22% | 25.46 (-2.92) | 47405 (102.64%) |
| 2025-03-14 | 33.2 (-5.68%) | 3541.0 | -405.0 | 505.0 | -52.0 | 14.26% | 28.38 (-3.25) | 23394 (-22.89%) |
| 2025-03-07 | 35.2 (4.14%) | 3946.0 | -385.0 | 557.0 | -51.0 | 14.12% | 31.63 (-3.08) | 30338 (214.06%) |
| 2025-02-27 | 33.8 (-5.59%) | 4331.0 | 18.0 | 608.0 | -218.0 | 14.04% | 34.71 (0.14) | 9660 (-78.0%) |
| 2025-02-21 | 35.8 (5.14%) | 4313.0 | 191.0 | 826.0 | -56.0 | 19.15% | 34.57 (1.53) | 43902 (-59.22%) |
| 2025-02-14 | 34.05 (-5.55%) | 4122.0 | -309.0 | 882.0 | -760.0 | 21.4% | 33.04 (-2.48) | 107647 (24.1%) |
| 2025-02-07 | 36.05 (38.65%) | 4431.0 | 1712.0 | 1642.0 | 1527.0 | 37.06% | 35.52 (13.73) | 86744 (1645.7%) |
| 2025-01-22 | 26.0 (-2.44%) | 2719.0 | -388.0 | 115.0 | -28.0 | 4.23% | 21.79 (-3.11) | 4969 (-69.43%) |
| 2025-01-17 | 26.65 (18.18%) | 3107.0 | 666.0 | 143.0 | 140.0 | 4.6% | 24.9 (5.33) | 16256 (1441.63%) |
| 2025-01-10 | 22.55 (-4.85%) | 2441.0 | 0.0 | 3.0 | -10.0 | 0.12% | 19.57 (0.0) | 1054 (-18.94%) |
| 2025-01-03 | 23.7 (-3.66%) | 2441.0 | -44.0 | 13.0 | -2.0 | 0.53% | 19.57 (-0.35) | 1300 (-11.76%) |
| 2024-12-27 | 24.6 (-3.91%) | 2485.0 | -26.0 | 15.0 | -11.0 | 0.6% | 19.92 (-0.21) | 1474 (-52.64%) |
| 2024-12-20 | 25.6 (-2.1%) | 2511.0 | -62.0 | 26.0 | -78.0 | 1.04% | 20.13 (-0.49) | 3113 (-86.84%) |
| 2024-12-13 | 26.15 (-1.32%) | 2573.0 | 28.0 | 104.0 | 78.0 | 4.04% | 20.62 (0.22) | 23654 (274.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 26.5 (18.57%) | 2545.0 | -136.0 | 26.0 | 15.0 | 1.02% | 20.4 (-1.09) | 6322 (1230.77%) |
| 2024-11-29 | 22.35 (-0.89%) | 2681.0 | -76.0 | 11.0 | -10.0 | 0.41% | 21.49 (-0.61) | 475 (-44.96%) |
| 2024-11-22 | 22.55 (-2.38%) | 2757.0 | -20.0 | 21.0 | 6.0 | 0.76% | 22.1 (-0.16) | 863 (-12.01%) |
| 2024-11-15 | 23.1 (-7.6%) | 2777.0 | 2.0 | 15.0 | 13.0 | 0.54% | 22.26 (0.02) | 980 (98.98%) |
| 2024-11-08 | 25.0 (-1.77%) | 2775.0 | -1.0 | 2.0 | 2.0 | 0.07% | 22.24 (-0.01) | 492 (20.09%) |
| 2024-11-01 | 25.45 (-2.3%) | 2776.0 | 0.0 | 0.0 | -5.0 | 0.0% | 22.25 (0.0) | 410 (-81.54%) |
| 2024-10-25 | 26.05 (5.68%) | 2776.0 | -17.0 | 5.0 | 5.0 | 0.18% | 22.25 (-0.14) | 2223 (258.79%) |
| 2024-10-18 | 24.65 (-0.8%) | 2793.0 | -78.0 | 0.0 | -8.0 | 0.0% | 22.39 (-2.35) | 619 (40.02%) |
| 2024-10-11 | 24.85 (-3.5%) | 2871.0 | 22.0 | 8.0 | 5.0 | 0.28% | 24.74 (0.19) | 442 (11.12%) |
| 2024-10-04 | 25.75 (-1.15%) | 2849.0 | -2.0 | 3.0 | -8.0 | 0.11% | 24.55 (-0.01) | 398 (-47.44%) |
| 2024-09-27 | 26.05 (-0.95%) | 2851.0 | -62.0 | 11.0 | 3.0 | 0.39% | 24.56 (-0.54) | 757 (-3.73%) |
| 2024-09-20 | 26.3 (2.73%) | 2913.0 | -25.0 | 8.0 | 1.0 | 0.27% | 25.1 (-0.21) | 787 (-5.75%) |
| 2024-09-13 | 25.6 (2.81%) | 2938.0 | -21.0 | 7.0 | 0.0 | 0.24% | 25.31 (-0.19) | 835 (-38.39%) |
| 2024-09-06 | 24.9 (-15.88%) | 2959.0 | -115.0 | 7.0 | 7.0 | 0.24% | 25.5 (-0.99) | 1355 (18.28%) |
| 2024-08-30 | 29.6 (3.5%) | 3074.0 | -38.0 | 0.0 | -7.0 | 0.0% | 26.49 (-0.32) | 1146 (-1.12%) |
| 2024-08-23 | 28.6 (0.53%) | 3112.0 | 3.0 | 7.0 | -18.0 | 0.22% | 26.81 (0.02) | 1159 (-12.16%) |
| 2024-08-16 | 28.45 (4.98%) | 3109.0 | -416.0 | 25.0 | 0.0 | 0.8% | 26.79 (-3.58) | 1319 (-41.34%) |
| 2024-08-09 | 27.1 (-8.29%) | 3525.0 | -596.0 | 25.0 | 0.0 | 0.71% | 30.37 (-5.14) | 2250 (17.1%) |
| 2024-08-02 | 29.55 (-4.06%) | 4121.0 | 11.0 | 25.0 | -3.0 | 0.61% | 35.51 (0.1) | 1921 (52.23%) |
| 2024-07-26 | 30.8 (-3.9%) | 4110.0 | 31.0 | 28.0 | 1.0 | 0.68% | 35.41 (0.26) | 1262 (-46.66%) |
| 2024-07-19 | 32.05 (0.94%) | 4079.0 | 106.0 | 27.0 | -3.0 | 0.66% | 35.15 (0.92) | 2366 (-37.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 31.75 (-7.43%) | 3973.0 | -248.0 | 30.0 | -40.0 | 0.76% | 34.23 (-2.14) | 3791 (-19.45%) |
| 2024-07-05 | 34.3 (-2.28%) | 4221.0 | -580.0 | 70.0 | -22.0 | 1.66% | 36.37 (-5.0) | 4706 (-32.77%) |
| 2024-06-28 | 35.1 (-5.77%) | 4801.0 | -98.0 | 92.0 | -54.0 | 1.92% | 41.37 (-0.84) | 7001 (-71.24%) |
| 2024-06-21 | 37.25 (8.6%) | 4899.0 | 288.0 | 146.0 | 29.0 | 2.98% | 42.21 (2.48) | 24345 (158.26%) |
| 2024-06-14 | 34.3 (-8.53%) | 4611.0 | -116.0 | 117.0 | -120.0 | 2.54% | 39.73 (-1.0) | 9426 (-48.17%) |
| 2024-06-07 | 37.5 (-0.4%) | 4727.0 | 185.0 | 237.0 | 75.0 | 5.01% | 40.73 (1.6) | 18187 (-59.89%) |
| 2024-05-31 | 37.65 (30.73%) | 4542.0 | 1179.0 | 162.0 | 158.0 | 3.57% | 39.13 (10.15) | 45349 (2463.18%) |
| 2024-05-24 | 28.8 (-3.36%) | 3363.0 | -9.0 | 4.0 | -13.0 | 0.12% | 28.98 (-0.07) | 1769 (-32.52%) |
| 2024-05-17 | 29.8 (6.05%) | 3372.0 | -22.0 | 17.0 | 12.0 | 0.5% | 29.05 (-0.19) | 2621 (58.92%) |
| 2024-05-10 | 28.1 (-3.6%) | 3394.0 | -80.0 | 5.0 | 3.0 | 0.15% | 29.24 (-0.69) | 1649 (-56.27%) |
| 2024-05-03 | 29.15 (2.1%) | 3474.0 | -165.0 | 2.0 | 1.0 | 0.06% | 29.93 (-1.42) | 3773 (0.45%) |
| 2024-04-26 | 28.55 (2.7%) | 3639.0 | -50.0 | 1.0 | -1.0 | 0.03% | 31.35 (-0.44) | 3755 (21.3%) |
| 2024-04-19 | 27.8 (-8.55%) | 3689.0 | -272.0 | 2.0 | -30.0 | 0.05% | 31.79 (-2.34) | 3096 (-38.26%) |
| 2024-04-12 | 30.4 (2.7%) | 3961.0 | -148.0 | 32.0 | -17.0 | 0.81% | 34.13 (-1.27) | 5015 (263.07%) |
| 2024-04-03 | 29.6 (1.37%) | 4109.0 | 70.0 | 49.0 | -79.0 | 1.19% | 35.4 (0.6) | 1381 (-55.84%) |
| 2024-03-29 | 29.2 (-3.31%) | 4039.0 | -57.0 | 128.0 | -72.0 | 3.17% | 34.8 (-0.49) | 3128 (2.48%) |
| 2024-03-22 | 30.2 (0.0%) | 4096.0 | 4.0 | 200.0 | -61.0 | 4.88% | 35.29 (0.03) | 3052 (-65.81%) |
| 2024-03-15 | 30.2 (-18.6%) | 4092.0 | -765.0 | 261.0 | -272.0 | 6.38% | 35.26 (-6.59) | 8929 (-22.26%) |
| 2024-03-08 | 37.1 (-0.93%) | 4857.0 | -268.0 | 533.0 | -137.0 | 10.97% | 41.85 (-2.31) | 11486 (69.82%) |
| 2024-03-01 | 37.45 (-6.14%) | 5125.0 | -185.0 | 670.0 | -166.0 | 13.07% | 44.16 (-1.59) | 6763 (-60.03%) |
| 2024-02-23 | 39.9 (-0.13%) | 5310.0 | -229.0 | 836.0 | -119.0 | 15.74% | 45.75 (-1.98) | 16920 (90.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 39.95 (0.13%) | 5539.0 | -108.0 | 955.0 | -138.0 | 17.24% | 47.73 (-0.93) | 8874 (84.17%) |
| 2024-02-05 | 39.9 (-3.62%) | 5647.0 | -301.0 | 1093.0 | -162.0 | 19.36% | 48.66 (-2.59) | 4818 (-86.63%) |
| 2024-02-02 | 41.4 (-14.2%) | 5948.0 | -1357.0 | 1255.0 | -1105.0 | 21.1% | 51.25 (-11.69) | 36031 (-66.3%) |
| 2024-01-26 | 48.25 (7.34%) | 7305.0 | -462.0 | 2360.0 | -279.0 | 32.31% | 62.94 (-3.98) | 106932 (55.58%) |
| 2024-01-19 | 44.95 (8.05%) | 7767.0 | 1645.0 | 2639.0 | 544.0 | 33.98% | 66.92 (14.17) | 68733 (-39.32%) |
| 2024-01-12 | 41.6 (34.41%) | 6122.0 | -1033.0 | 2095.0 | 1528.0 | 34.22% | 52.75 (-8.9) | 113271 (43.1%) |
| 2024-01-05 | 30.95 (13.79%) | 7155.0 | 309.0 | 567.0 | 324.0 | 7.92% | 61.65 (2.66) | 79153 (616.85%) |
| 2023-12-29 | 27.2 (4.41%) | 6846.0 | 987.0 | 243.0 | 160.0 | 3.55% | 58.99 (8.51) | 11041 (-62.83%) |
| 2023-12-22 | 26.05 (2.56%) | 5859.0 | -1099.0 | 83.0 | 34.0 | 1.42% | 50.48 (-9.47) | 29704 (42.43%) |
| 2023-12-15 | 25.4 (-0.39%) | 6958.0 | 1816.0 | 49.0 | -47.0 | 0.7% | 59.95 (15.65) | 20855 (22.98%) |
| 2023-12-08 | 25.5 (34.21%) | 5142.0 | 954.0 | 96.0 | 95.0 | 1.87% | 44.3 (8.22) | 16958 (2702.21%) |
| 2023-12-01 | 19.0 (1.88%) | 4188.0 | 35.0 | 1.0 | 0.0 | 0.02% | 36.08 (0.3) | 605 (61.88%) |
| 2023-11-24 | 18.65 (-0.27%) | 4153.0 | 141.0 | 1.0 | 0.0 | 0.02% | 35.78 (1.21) | 373 (-5.85%) |
| 2023-11-17 | 18.7 (1.08%) | 4012.0 | 124.0 | 1.0 | 0.0 | 0.02% | 34.57 (1.07) | 397 (-30.54%) |
| 2023-11-10 | 18.5 (-1.07%) | 3888.0 | -113.0 | 1.0 | 0.0 | 0.03% | 33.5 (-0.97) | 571 (69.6%) |
| 2023-11-03 | 18.7 (-1.06%) | 4001.0 | 87.0 | 1.0 | 1.0 | 0.02% | 34.47 (0.75) | 337 (31.48%) |
| 2023-10-27 | 18.9 (-0.53%) | 3914.0 | 48.0 | 0.0 | -1.0 | 0.0% | 33.72 (0.41) | 256 (-51.5%) |
| 2023-10-20 | 19.0 (-0.26%) | 3866.0 | 10.0 | 1.0 | 0.0 | 0.03% | 33.31 (0.09) | 528 (111.29%) |
| 2023-10-13 | 19.05 (0.53%) | 3856.0 | 31.0 | 1.0 | 0.0 | 0.03% | 33.22 (-3.03) | 250 (41.37%) |
| 2023-10-06 | 18.95 (-0.79%) | 3825.0 | 28.0 | 1.0 | -1.0 | 0.03% | 36.25 (0.26) | 176 (-12.16%) |
| 2023-09-28 | 19.1 (-0.26%) | 3797.0 | 5.0 | 2.0 | 0.0 | 0.05% | 35.99 (0.05) | 201 (-19.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 19.15 (0.0%) | 3792.0 | 10.0 | 2.0 | 1.0 | 0.05% | 35.94 (0.1) | 249 (-24.0%) |
| 2023-09-15 | 19.15 (0.26%) | 3782.0 | 4.0 | 1.0 | -4.0 | 0.03% | 35.84 (0.03) | 328 (-23.82%) |
| 2023-09-08 | 19.1 (-2.05%) | 3778.0 | 133.0 | 5.0 | -4.0 | 0.13% | 35.81 (1.26) | 431 (-58.8%) |
| 2023-09-01 | 19.5 (-2.99%) | 3645.0 | -14.0 | 9.0 | 9.0 | 0.25% | 34.55 (-0.13) | 1047 (70.36%) |
| 2023-08-25 | 20.1 (0.75%) | 3659.0 | 103.0 | 0.0 | -1.0 | 0.0% | 34.68 (0.98) | 614 (-27.34%) |
| 2023-08-18 | 19.95 (-2.21%) | 3556.0 | -25.0 | 1.0 | -1.0 | 0.03% | 33.7 (-0.24) | 845 (-25.43%) |
| 2023-08-11 | 20.4 (-1.92%) | 3581.0 | 9.0 | 2.0 | 0.0 | 0.06% | 33.94 (0.09) | 1134 (-15.27%) |
| 2023-08-04 | 20.8 (-0.95%) | 3572.0 | 6.0 | 2.0 | -1.0 | 0.06% | 33.85 (0.05) | 1338 (-20.09%) |
| 2023-07-28 | 21.0 (1.69%) | 3566.0 | -117.0 | 3.0 | 1.0 | 0.08% | 33.8 (-1.11) | 1675 (-23.13%) |
| 2023-07-21 | 20.65 (-4.4%) | 3683.0 | -20.0 | 2.0 | -3.0 | 0.05% | 34.91 (-0.19) | 2179 (-47.85%) |
| 2023-07-14 | 21.6 (5.62%) | 3703.0 | -20.0 | 5.0 | 5.0 | 0.14% | 35.1 (-0.19) | 4179 (151.7%) |
| 2023-07-07 | 20.45 (-0.97%) | 3723.0 | -67.0 | 0.0 | 0.0 | 0.0% | 35.29 (-0.63) | 1660 (57.13%) |
| 2023-06-30 | 20.65 (-1.2%) | 3790.0 | -67.0 | 0.0 | -15.0 | 0.0% | 35.92 (-0.64) | 1056 (19.7%) |
| 2023-06-21 | 20.9 (0.0%) | 3857.0 | -38.0 | 15.0 | -1.0 | 0.39% | 36.56 (-0.36) | 882 (-80.51%) |
| 2023-06-16 | 20.9 (3.21%) | 3895.0 | 179.0 | 16.0 | 6.0 | 0.41% | 36.92 (1.7) | 4529 (122.32%) |
| 2023-06-09 | 20.25 (-2.88%) | 3716.0 | 31.0 | 10.0 | -1.0 | 0.27% | 35.22 (0.29) | 2037 (28.33%) |
| 2023-06-02 | 20.85 (1.96%) | 3685.0 | 46.0 | 11.0 | 0.0 | 0.3% | 34.93 (0.44) | 1587 (-4.11%) |
| 2023-05-26 | 20.45 (0.25%) | 3639.0 | 68.0 | 11.0 | 2.0 | 0.3% | 34.49 (0.64) | 1655 (-35.57%) |
| 2023-05-19 | 20.4 (-1.69%) | 3571.0 | 174.0 | 9.0 | 2.0 | 0.25% | 33.85 (1.65) | 2569 (-31.98%) |
| 2023-05-12 | 20.75 (-6.32%) | 3397.0 | -98.0 | 7.0 | 6.0 | 0.21% | 32.2 (-0.92) | 3777 (-27.71%) |
| 2023-05-05 | 22.15 (-1.99%) | 3495.0 | 168.0 | 1.0 | -1.0 | 0.03% | 33.12 (1.59) | 5225 (-26.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 22.6 (2.26%) | 3327.0 | -104.0 | 2.0 | 2.0 | 0.06% | 31.53 (-0.99) | 7129 (-37.79%) |
| 2023-04-21 | 22.1 (-6.16%) | 3431.0 | -306.0 | 0.0 | -1.0 | 0.0% | 32.52 (-2.9) | 11459 (4.04%) |
| 2023-04-14 | 23.55 (15.16%) | 3737.0 | 250.0 | 1.0 | -18.0 | 0.03% | 35.42 (2.37) | 11013 (875.11%) |
| 2023-04-07 | 20.45 (0.49%) | 3487.0 | -20.0 | 19.0 | -1.0 | 0.54% | 33.05 (-0.19) | 1129 (-90.12%) |
| 2023-03-31 | 20.35 (-4.91%) | 3507.0 | -74.0 | 20.0 | -4.0 | 0.57% | 33.24 (-0.7) | 11433 (-24.05%) |
| 2023-03-24 | 21.4 (18.23%) | 3581.0 | 254.0 | 24.0 | 18.0 | 0.67% | 33.94 (2.41) | 15054 (553.63%) |
| 2023-03-17 | 18.1 (-4.74%) | 3327.0 | 16.0 | 6.0 | -6.0 | 0.18% | 31.53 (0.15) | 2303 (-66.9%) |
| 2023-03-10 | 19.0 (-5.71%) | 3311.0 | 122.0 | 12.0 | -19.0 | 0.36% | 31.38 (1.16) | 6959 (231.19%) |
| 2023-03-03 | 20.15 (11.63%) | 3189.0 | -4.0 | 31.0 | 24.0 | 0.97% | 30.22 (-0.04) | 2101 (-34.96%) |
| 2023-02-24 | 18.05 (3.14%) | 3193.0 | 243.0 | 7.0 | 3.0 | 0.22% | 30.26 (2.3) | 3230 (124.98%) |
| 2023-02-17 | 17.5 (3.86%) | 2950.0 | 52.0 | 4.0 | 0.0 | 0.14% | 27.96 (0.49) | 1435 (227.33%) |
| 2023-02-10 | 16.85 (-0.88%) | 2898.0 | -27.0 | 4.0 | 0.0 | 0.14% | 27.47 (-0.25) | 438 (38.0%) |
| 2023-02-03 | 17.0 (4.29%) | 2925.0 | 14.0 | 4.0 | 0.0 | 0.14% | 27.72 (0.13) | 317 (1110.33%) |
| 2023-01-17 | 16.3 (-0.31%) | 2911.0 | 1.0 | 4.0 | 0.0 | 0.14% | 27.59 (0.01) | 26 (-92.2%) |