| 日期 | 本益比 | 股價 |
|---|---|---|
| 2022-11-25 | 5.37 | 25.52 |
| 2022-11-24 | 5.37 | 25.54 |
| 2022-11-23 | 5.32 | 25.3 |
| 2022-11-22 | 5.28 | 25.1 |
| 2022-11-21 | 5.31 | 25.22 |
| 2022-11-18 | 5.35 | 25.43 |
| 2022-11-17 | 5.38 | 25.58 |
| 2022-11-16 | 5.37 | 25.53 |
| 2022-11-15 | 5.38 | 25.55 |
| 2022-11-14 | 5.35 | 25.42 |
| 2022-11-11 | 5.26 | 25.0 |
| 2022-11-10 | 5.16 | 24.53 |
| 2022-11-09 | 5.18 | 24.61 |
| 2022-11-08 | 5.1 | 24.23 |
| 2022-11-07 | 5.06 | 24.06 |
| 2022-11-04 | 4.97 | 23.64 |
| 2022-11-03 | 4.96 | 23.58 |
| 2022-11-02 | 4.98 | 23.67 |
| 2022-11-01 | 4.95 | 23.55 |
| 2022-10-31 | 4.94 | 23.48 |
| 2022-10-28 | 4.61 | 23.31 |
| 2022-10-27 | 4.66 | 23.58 |
| 2022-10-26 | 4.63 | 23.41 |
| 2022-10-25 | 4.63 | 23.4 |
| 2022-10-24 | 4.69 | 23.69 |
| 2022-10-21 | 4.66 | 23.58 |
| 2022-10-20 | 4.68 | 23.65 |
| 2022-10-19 | 4.74 | 23.95 |
| 2022-10-18 | 5.11 | 25.84 |
| 2022-10-17 | 5.1 | 25.77 |
| 2022-10-14 | 5.13 | 25.91 |
| 2022-10-13 | 5.05 | 25.53 |
| 2022-10-12 | 5.11 | 25.82 |
| 2022-10-11 | 5.11 | 25.85 |
| 2022-10-07 | 5.2 | 26.28 |
| 2022-10-06 | 5.26 | 26.57 |
| 2022-10-05 | 5.27 | 26.62 |
| 2022-10-04 | 5.2 | 26.27 |
| 2022-10-03 | 5.08 | 25.67 |
| 2022-09-30 | 5.1 | 25.78 |
| 2022-09-29 | 4.81 | 25.81 |
| 2022-09-28 | 4.81 | 25.83 |
| 2022-09-27 | 4.9 | 26.33 |
| 2022-09-26 | 4.9 | 26.33 |
| 2022-09-23 | 5.04 | 27.06 |
| 2022-09-22 | 5.06 | 27.17 |
| 2022-09-21 | 5.15 | 27.64 |
| 2022-09-20 | 5.21 | 27.98 |
| 2022-09-19 | 5.22 | 28.06 |
| 2022-09-16 | 5.27 | 28.28 |
| 2022-09-15 | 5.32 | 28.59 |
| 2022-09-14 | 5.28 | 28.35 |
| 2022-09-13 | 5.35 | 28.71 |
| 2022-09-12 | 5.32 | 28.56 |
| 2022-09-08 | 5.26 | 28.25 |
| 2022-09-07 | 5.19 | 27.9 |
| 2022-09-06 | 5.23 | 28.08 |
| 2022-09-05 | 5.25 | 28.18 |
| 2022-09-02 | 5.23 | 28.1 |
| 2022-09-01 | 5.29 | 28.44 |
| 2022-08-31 | 5.36 | 28.79 |
| 2022-08-26 | 5.45 | 29.1 |
| 2022-08-25 | 5.42 | 28.94 |
| 2022-08-24 | 5.4 | 28.8 |
| 2022-08-23 | 5.42 | 28.93 |
| 2022-08-22 | 5.48 | 29.25 |
| 2022-08-19 | 5.51 | 29.42 |
| 2022-08-18 | 5.49 | 29.29 |
| 2022-08-17 | 5.49 | 29.28 |
| 2022-08-16 | 5.48 | 29.24 |
| 2022-08-15 | 5.48 | 29.22 |
| 2022-08-12 | 5.49 | 29.3 |
| 2022-08-11 | 5.46 | 29.12 |
| 2022-08-10 | 5.4 | 28.81 |
| 2022-08-09 | 5.45 | 29.07 |
| 2022-08-08 | 5.41 | 28.87 |
| 2022-08-05 | 5.41 | 28.87 |
| 2022-08-04 | 5.33 | 28.43 |
| 2022-08-03 | 5.33 | 28.44 |
| 2022-08-02 | 5.33 | 28.45 |
| 2022-08-01 | 5.39 | 28.76 |
| 2022-07-29 | 5.35 | 28.55 |
| 2022-07-28 | 5.09 | 28.18 |
| 2022-07-27 | 5.1 | 28.25 |
| 2022-07-26 | 5.08 | 28.12 |
| 2022-07-25 | 5.12 | 28.33 |
| 2022-07-22 | 5.13 | 28.4 |
| 2022-07-21 | 5.13 | 28.38 |
| 2022-07-20 | 5.06 | 28.0 |
| 2022-07-19 | 5.0 | 27.68 |
| 2022-07-18 | 4.97 | 27.48 |
| 2022-07-15 | 4.9 | 27.09 |
| 2022-07-14 | 4.91 | 27.18 |
| 2022-07-13 | 4.89 | 27.08 |
| 2022-07-12 | 4.81 | 26.62 |
| 2022-07-11 | 4.92 | 27.25 |
| 2022-07-08 | 4.92 | 27.25 |
| 2022-07-07 | 4.84 | 26.76 |
| 2022-07-06 | 4.76 | 26.32 |
| 2022-07-05 | 4.87 | 26.96 |
| 2022-07-04 | 4.82 | 26.68 |
| 2022-07-01 | 4.84 | 26.81 |
| 2022-06-30 | 4.98 | 27.56 |
