- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 84.6 (-1.51%) | 159190 | -7845 | 6466 | -445 | 9 | 4.06% | 14.88 (-0.73) | 64659 (-39.12%) |
| 2026-06-02 | 85.9 (-1.26%) | 167035 | -2787 | 6911 | -1873 | 7 | 4.14% | 15.61 (-0.26) | 106203 (-86.22%) |
| 2026-06-01 | 87.0 (-1.92%) | 169822 | 4183 | 8784 | -1238 | 13 | 5.17% | 15.87 (0.39) | 770941 (-7.08%) |
| 2026-05-29 | 88.7 (9.91%) | 165639 | 18072 | 10022 | 4654 | 7 | 6.05% | 15.48 (1.69) | 829646 (11.67%) |
| 2026-05-28 | 80.7 (7.89%) | 147567 | 20215 | 5368 | 1066 | 5 | 3.64% | 13.79 (1.89) | 742969 (79.05%) |
| 2026-05-27 | 74.8 (5.65%) | 127352 | -3492 | 4302 | -143 | 6 | 3.38% | 11.9 (-0.33) | 414941 (17.1%) |
| 2026-05-26 | 70.8 (4.73%) | 130844 | 5077 | 4445 | 113 | 1 | 3.4% | 12.23 (0.48) | 354361 (10.06%) |
| 2026-05-25 | 67.6 (5.96%) | 125767 | -712 | 4332 | 588 | 1 | 3.44% | 11.75 (-0.07) | 321963 (47.49%) |
| 2026-05-22 | 63.8 (7.95%) | 126479 | -3569 | 3744 | 490 | 5 | 2.96% | 11.82 (-0.33) | 218295 (127.14%) |
| 2026-05-21 | 59.1 (2.25%) | 130048 | 521 | 3254 | 94 | 5 | 2.5% | 12.15 (0.04) | 96108 (13.95%) |
| 2026-05-20 | 57.8 (-1.2%) | 129527 | 153 | 3160 | 139 | 1 | 2.44% | 12.11 (0.02) | 84341 (-41.36%) |
| 2026-05-19 | 58.5 (-5.65%) | 129374 | -2851 | 3021 | -222 | 0 | 2.34% | 12.09 (-0.27) | 143820 (12.77%) |
| 2026-05-18 | 62.0 (-1.27%) | 132225 | 2429 | 3243 | 95 | 3 | 2.45% | 12.36 (0.23) | 127532 (-64.26%) |
| 2026-05-15 | 62.8 (0.96%) | 129796 | -5122 | 3148 | -56 | 2 | 2.43% | 12.13 (-0.48) | 356822 (81.63%) |
| 2026-05-14 | 62.2 (2.81%) | 134918 | 1925 | 3204 | 509 | 0 | 2.37% | 12.61 (0.07) | 196451 (66.33%) |
| 2026-05-13 | 60.5 (-2.58%) | 132993 | 1481 | 2695 | -217 | 9 | 2.03% | 12.54 (0.14) | 118112 (-30.68%) |
| 2026-05-12 | 62.1 (-0.64%) | 131512 | -138 | 2912 | 22 | 0 | 2.21% | 12.4 (-0.01) | 170376 (-39.82%) |
| 2026-05-11 | 62.5 (1.79%) | 131650 | 8204 | 2890 | -105 | 0 | 2.2% | 12.41 (0.77) | 283121 (-35.97%) |
| 2026-05-08 | 61.4 (-3.91%) | 123446 | -16730 | 2995 | -1407 | 0 | 2.43% | 11.64 (-1.57) | 442180 (41.57%) |
| 2026-05-07 | 63.9 (9.98%) | 140176 | 468 | 4402 | 1542 | 0 | 3.14% | 13.21 (0.04) | 312338 (22.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 58.1 (4.87%) | 139708 | 12187 | 2860 | -76 | 5 | 2.05% | 13.17 (1.15) | 255770 (140.51%) |
| 2026-05-05 | 55.4 (4.33%) | 127521 | 749 | 2936 | 125 | 0 | 2.3% | 12.02 (0.07) | 106346 (9.61%) |
| 2026-05-04 | 53.1 (2.31%) | 126772 | 724 | 2811 | -126 | 0 | 2.22% | 11.95 (0.07) | 97020 (2.74%) |
| 2026-04-30 | 51.9 (-2.99%) | 126048 | -1668 | 2937 | 9 | 0 | 2.33% | 11.88 (-0.16) | 94428 (48.32%) |
| 2026-04-29 | 53.5 (-2.73%) | 127716 | -840 | 2928 | -173 | 0 | 2.29% | 12.04 (-0.08) | 63666 (-37.38%) |
| 2026-04-28 | 55.0 (0.92%) | 128556 | 1197 | 3101 | 67 | 0 | 2.41% | 12.12 (0.12) | 101666 (-29.97%) |
| 2026-04-27 | 54.5 (3.02%) | 127359 | 37 | 3034 | 256 | 11 | 2.38% | 12.0 (0.0) | 145171 (78.6%) |
| 2026-04-24 | 52.9 (0.0%) | 127322 | -1447 | 2778 | -21 | 1 | 2.18% | 12.0 (-0.14) | 81283 (-61.19%) |
| 2026-04-23 | 52.9 (-7.19%) | 128769 | 2378 | 2799 | -871 | 0 | 2.17% | 12.14 (0.23) | 209440 (-4.8%) |
| 2026-04-22 | 57.0 (5.56%) | 126391 | -2280 | 3670 | 984 | 0 | 2.9% | 11.91 (-0.22) | 219996 (101.18%) |
| 2026-04-21 | 54.0 (5.06%) | 128671 | 4355 | 2686 | 290 | 0 | 2.09% | 12.13 (0.41) | 109355 (10.05%) |
| 2026-04-20 | 51.4 (-2.28%) | 124316 | -3102 | 2396 | 88 | 5 | 1.93% | 11.72 (-0.29) | 99368 (14.12%) |
| 2026-04-17 | 52.6 (-2.59%) | 127418 | 1156 | 2308 | -755 | 53 | 1.81% | 12.01 (0.11) | 87074 (1.28%) |
| 2026-04-16 | 54.0 (1.5%) | 126262 | -828 | 3063 | -69 | 0 | 2.43% | 11.9 (-0.08) | 85975 (-15.5%) |
| 2026-04-15 | 53.2 (-2.56%) | 127090 | 547 | 3132 | 252 | 1 | 2.46% | 11.98 (0.05) | 101747 (-7.32%) |
| 2026-04-14 | 54.6 (0.18%) | 126543 | -366 | 2880 | 99 | 0 | 2.28% | 11.93 (-0.03) | 109787 (7.7%) |
| 2026-04-13 | 54.5 (-1.62%) | 126909 | 1479 | 2781 | 68 | 2 | 2.19% | 11.96 (0.14) | 101937 (-23.95%) |
| 2026-04-10 | 55.4 (2.59%) | 125430 | -1698 | 2713 | -397 | 1 | 2.16% | 11.82 (-0.16) | 134034 (-0.03%) |
| 2026-04-09 | 54.0 (-6.25%) | 127128 | 4647 | 3110 | -287 | 0 | 2.45% | 11.98 (0.44) | 134072 (16.33%) |
| 2026-04-08 | 57.6 (6.67%) | 122481 | 444 | 3397 | -652 | 0 | 2.77% | 11.54 (0.04) | 115253 (19.68%) |
| 2026-04-07 | 54.0 (0.93%) | 122037 | -689 | 4049 | -334 | 0 | 3.32% | 11.5 (-0.07) | 96302 (-38.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 53.5 (-2.55%) | 122726 | -286 | 4383 | 913 | 0 | 3.57% | 11.57 (-0.02) | 155762 (5.14%) |
| 2026-04-01 | 54.9 (3.39%) | 123012 | 2406 | 3470 | -1649 | 0 | 2.82% | 11.59 (0.22) | 148151 (-28.46%) |
| 2026-03-31 | 53.1 (-8.61%) | 120606 | -13633 | 5119 | -278 | 0 | 4.24% | 11.37 (-1.28) | 207091 (0.51%) |
| 2026-03-30 | 58.1 (-1.86%) | 134239 | 431 | 5397 | 2425 | 4 | 4.02% | 12.65 (0.04) | 206031 (-7.47%) |
| 2026-03-27 | 59.2 (-5.73%) | 133808 | -6430 | 2972 | -2119 | 1 | 2.22% | 12.61 (-0.61) | 222663 (-23.0%) |
| 2026-03-26 | 62.8 (-3.38%) | 140238 | -650 | 5091 | 1003 | 0 | 3.63% | 13.22 (-0.06) | 289190 (3.71%) |
| 2026-03-25 | 65.0 (3.67%) | 140888 | 6868 | 4088 | -1270 | 0 | 2.9% | 13.28 (0.65) | 278832 (-24.58%) |
| 2026-03-24 | 62.7 (-9.26%) | 134020 | 1905 | 5358 | -1126 | 10 | 4.0% | 12.63 (0.18) | 369690 (51.83%) |
| 2026-03-23 | 69.1 (-8.48%) | 132115 | -6103 | 6484 | -449 | 5 | 4.91% | 12.45 (-0.58) | 243486 (-53.98%) |
| 2026-03-20 | 75.5 (0.67%) | 138218 | -1683 | 6933 | 1049 | 4 | 5.02% | 13.03 (-0.16) | 529033 (3.05%) |
| 2026-03-19 | 75.0 (4.31%) | 139901 | -2597 | 5884 | 1373 | 5 | 4.21% | 13.19 (-0.24) | 513362 (26.99%) |
| 2026-03-18 | 71.9 (0.28%) | 142498 | 3501 | 4511 | -435 | 42 | 3.17% | 13.43 (0.33) | 404267 (2.77%) |
| 2026-03-17 | 71.7 (9.97%) | 138997 | 12031 | 4946 | 962 | 1 | 3.56% | 13.1 (1.13) | 393355 (54.5%) |
| 2026-03-16 | 65.2 (1.4%) | 126966 | 9109 | 3984 | 9 | 100 | 3.14% | 11.97 (0.86) | 254597 (87.25%) |
| 2026-03-13 | 64.3 (1.9%) | 117857 | 3287 | 3975 | 46 | 2 | 3.37% | 11.11 (0.31) | 135963 (-20.53%) |
| 2026-03-12 | 63.1 (-4.83%) | 114570 | 5099 | 3929 | -90 | 0 | 3.43% | 10.8 (0.48) | 171086 (0.64%) |
| 2026-03-11 | 66.3 (6.59%) | 109471 | 2424 | 4019 | -1051 | 1 | 3.67% | 10.32 (0.23) | 169992 (21.17%) |
| 2026-03-10 | 62.2 (4.71%) | 107047 | 349 | 5070 | 1457 | 2 | 4.74% | 10.09 (0.03) | 140297 (3.6%) |
| 2026-03-09 | 59.4 (-7.62%) | 106698 | -8537 | 3613 | -344 | 1 | 3.39% | 10.06 (-0.81) | 135415 (-6.05%) |
| 2026-03-06 | 64.3 (-0.16%) | 115235 | -713 | 3957 | 328 | 1 | 3.43% | 10.87 (-0.06) | 144135 (-31.96%) |
| 2026-03-05 | 64.4 (4.89%) | 115948 | 1539 | 3629 | -1980 | 9 | 3.13% | 10.93 (0.14) | 211842 (0.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 61.4 (-9.97%) | 114409 | -5857 | 5609 | 1233 | 0 | 4.9% | 10.79 (-0.55) | 210778 (-43.57%) |
| 2026-03-03 | 68.2 (-8.82%) | 120266 | -6930 | 4376 | -472 | 2 | 3.64% | 11.34 (-0.65) | 373534 (50.56%) |
| 2026-03-02 | 74.8 (-2.48%) | 127196 | -3299 | 4848 | -582 | 22 | 3.81% | 11.99 (-0.31) | 248095 (-23.02%) |
| 2026-02-26 | 76.7 (-0.13%) | 130495 | 2010 | 5430 | -341 | 0 | 4.16% | 12.3 (0.18) | 322304 (-33.89%) |
| 2026-02-25 | 76.8 (4.21%) | 128485 | 2482 | 5771 | 552 | 0 | 4.49% | 12.12 (0.24) | 487502 (44.64%) |
| 2026-02-24 | 73.7 (10.0%) | 126003 | 14540 | 5219 | 2862 | 0 | 4.14% | 11.88 (1.37) | 337047 (30.78%) |
| 2026-02-23 | 67.0 (6.18%) | 111463 | -7287 | 2357 | 817 | 0 | 2.11% | 10.51 (-0.69) | 257714 (20.21%) |
| 2026-02-11 | 63.1 (-1.87%) | 118750 | -1682 | 1540 | -518 | 1 | 1.3% | 11.2 (-0.2) | 214396 (11.26%) |
| 2026-02-10 | 64.3 (0.78%) | 120432 | 888 | 2058 | 239 | 35 | 1.71% | 11.4 (0.08) | 192703 (-34.49%) |
| 2026-02-09 | 63.8 (0.47%) | 119544 | 4692 | 1819 | -28 | 0 | 1.52% | 11.32 (0.45) | 294168 (-13.67%) |
| 2026-02-06 | 63.5 (1.11%) | 114852 | 2796 | 1847 | 1847 | 0 | 1.61% | 10.87 (0.26) | 340736 (67.44%) |
| 2026-02-05 | 62.8 (-4.27%) | 112056 | 4916 | 0 | 0 | 0 | 0.0% | 10.61 (0.47) | 203499 (-8.97%) |
| 2026-02-04 | 65.6 (9.88%) | 107140 | -949 | 0 | 0 | 0 | 0.0% | 10.14 (-0.09) | 223557 (-27.54%) |
| 2026-02-03 | 59.7 (-4.63%) | 108089 | -190 | 0 | -69 | 66 | 0.0% | 10.23 (-0.02) | 308535 (9.19%) |
| 2026-02-02 | 62.6 (-9.93%) | 108279 | -12654 | 69 | -4853 | 359 | 0.06% | 10.25 (-1.2) | 282567 (-43.74%) |
| 2026-01-30 | 69.5 (6.76%) | 120933 | 9022 | 4922 | -1402 | 74 | 4.07% | 11.45 (0.86) | 502280 (-15.17%) |
| 2026-01-29 | 65.1 (-0.46%) | 111911 | -5043 | 6324 | -2265 | 32 | 5.65% | 10.59 (-0.48) | 592076 (63.71%) |
| 2026-01-28 | 65.4 (9.92%) | 116954 | 5626 | 8589 | 755 | 10 | 7.34% | 11.07 (0.53) | 361651 (36.19%) |
| 2026-01-27 | 59.5 (-1.82%) | 111328 | -4949 | 7834 | -660 | 36 | 7.04% | 10.54 (-0.47) | 265557 (-16.11%) |
| 2026-01-26 | 60.6 (3.59%) | 116277 | 6608 | 8494 | -302 | 16 | 7.3% | 11.01 (0.63) | 316571 (-5.6%) |
| 2026-01-23 | 58.5 (-8.02%) | 109669 | 5733 | 8796 | -1658 | 3 | 8.02% | 10.38 (0.54) | 335348 (226.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 63.6 (1.6%) | 103936 | -11631 | 10454 | -74 | 47 | 10.06% | 9.84 (-1.1) | 102573 (-43.77%) |
| 2026-01-21 | 62.6 (-8.21%) | 115567 | -22156 | 10528 | -2677 | 29 | 9.11% | 10.94 (-2.1) | 182416 (-6.58%) |
| 2026-01-20 | 68.2 (10.0%) | 137723 | -12322 | 13205 | -1808 | 142 | 9.59% | 13.04 (-1.16) | 195267 (708.24%) |
| 2026-01-19 | 62.0 (9.93%) | 150045 | 7374 | 15013 | -79 | 90 | 10.01% | 14.2 (0.69) | 24159 (-78.21%) |
| 2026-01-16 | 56.4 (9.94%) | 142671 | 25511 | 15092 | -1600 | 85 | 10.58% | 13.51 (2.42) | 110873 (104.43%) |
| 2026-01-15 | 51.3 (1.38%) | 117160 | 7275 | 16692 | -327 | 14 | 14.25% | 11.09 (0.69) | 54236 (16.61%) |
| 2026-01-14 | 50.6 (-0.2%) | 109885 | 1061 | 17019 | -506 | 14 | 15.49% | 10.4 (0.08) | 46510 (-37.12%) |
| 2026-01-13 | 50.7 (1.81%) | 108824 | 7820 | 17525 | -114 | 8 | 16.1% | 10.32 (0.74) | 73960 (4.26%) |
| 2026-01-12 | 49.8 (4.84%) | 101004 | 570 | 17639 | -41 | 0 | 17.46% | 9.58 (0.06) | 70940 (-29.93%) |
| 2026-01-09 | 47.5 (-4.33%) | 100434 | -8701 | 17680 | -3539 | 1 | 17.6% | 9.52 (-0.83) | 101242 (-67.42%) |
| 2026-01-08 | 49.65 (0.91%) | 109135 | -3279 | 21219 | 1308 | 1664 | 19.44% | 10.35 (-0.31) | 310713 (-41.96%) |
| 2026-01-07 | 49.2 (3.04%) | 112414 | -22405 | 19911 | -4758 | 7 | 17.71% | 10.66 (-2.12) | 535325 (19.67%) |
| 2026-01-06 | 47.75 (9.9%) | 134819 | 35090 | 24669 | 7011 | 11 | 18.3% | 12.78 (3.32) | 447327 (14.94%) |
| 2026-01-05 | 43.45 (3.21%) | 99729 | -2605 | 17658 | -1041 | 4 | 17.71% | 9.46 (-0.24) | 389177 (10.29%) |
| 2026-01-02 | 42.1 (6.45%) | 102334 | 4782 | 18699 | 1115 | 3 | 18.27% | 9.7 (0.45) | 352857 (81.74%) |
| 2025-12-31 | 39.55 (-1.74%) | 97552 | 716 | 17584 | -963 | 2 | 18.03% | 9.25 (0.07) | 194157 (-7.63%) |
| 2025-12-30 | 40.25 (1.51%) | 96836 | -209 | 18547 | -2204 | 11 | 19.15% | 9.18 (-0.02) | 210185 (35.21%) |
| 2025-12-29 | 39.65 (-1.0%) | 97045 | -4550 | 20751 | -493 | 2 | 21.38% | 9.2 (-0.43) | 155446 (-50.57%) |
| 2025-12-26 | 40.05 (-0.87%) | 101595 | 2180 | 21244 | -507 | 7 | 20.91% | 9.63 (0.2) | 314496 (20.16%) |
| 2025-12-24 | 40.4 (3.59%) | 99415 | 885 | 21751 | 4574 | 104 | 21.88% | 9.43 (0.09) | 261731 (-51.47%) |
| 2025-12-23 | 39.0 (-3.58%) | 98530 | 408 | 17177 | -3864 | 1 | 17.43% | 9.34 (0.04) | 539300 (12.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 40.45 (9.92%) | 98122 | 6557 | 21041 | 3463 | 21 | 21.44% | 9.3 (0.62) | 477376 (41.93%) |
| 2025-12-19 | 36.8 (3.66%) | 91565 | 3085 | 17578 | 810 | 20 | 19.2% | 8.68 (0.29) | 336341 (51.7%) |
| 2025-12-18 | 35.5 (2.01%) | 88480 | -4305 | 16768 | 1289 | 1 | 18.95% | 8.39 (-0.41) | 221716 (41.88%) |
| 2025-12-17 | 34.8 (2.96%) | 92785 | -137 | 15479 | 276 | 2 | 16.68% | 8.8 (-0.01) | 156274 (26.2%) |
| 2025-12-16 | 33.8 (-3.29%) | 92922 | 5776 | 15203 | -1411 | 6 | 16.36% | 8.81 (0.55) | 123835 (-2.82%) |
| 2025-12-15 | 34.95 (-0.43%) | 87146 | 285 | 16614 | -868 | 4 | 19.06% | 8.26 (0.02) | 127423 (-42.78%) |
| 2025-12-12 | 35.1 (3.85%) | 86861 | -4686 | 17482 | 906 | 3 | 20.13% | 8.24 (-0.45) | 222708 (49.34%) |
| 2025-12-11 | 33.8 (-2.59%) | 91547 | 71 | 16576 | -350 | 0 | 18.11% | 8.69 (0.01) | 149124 (-42.61%) |
| 2025-12-10 | 34.7 (-1.7%) | 91476 | -1726 | 16926 | -248 | 0 | 18.5% | 8.68 (-0.17) | 259847 (-0.46%) |
| 2025-12-09 | 35.3 (3.37%) | 93202 | -2008 | 17174 | 1318 | 2 | 18.43% | 8.85 (-0.19) | 261044 (3.88%) |
| 2025-12-08 | 34.15 (3.8%) | 95210 | 8150 | 15856 | -239 | 1 | 16.65% | 9.04 (0.78) | 251293 (129.68%) |
| 2025-12-05 | 32.9 (1.86%) | 87060 | -3535 | 16095 | 465 | 3 | 18.49% | 8.26 (-0.34) | 109410 (7.58%) |
| 2025-12-04 | 32.3 (0.62%) | 90595 | 2449 | 15630 | 972 | 5 | 17.25% | 8.6 (0.23) | 101699 (-17.38%) |
| 2025-12-03 | 32.1 (-2.13%) | 88146 | 1548 | 14658 | -742 | 16 | 16.63% | 8.37 (0.15) | 123097 (-42.56%) |
| 2025-12-02 | 32.8 (-3.53%) | 86598 | 2816 | 15400 | -985 | 2 | 17.78% | 8.22 (0.27) | 214310 (30.12%) |
| 2025-12-01 | 34.0 (-0.29%) | 83782 | 754 | 16385 | -252 | 0 | 19.56% | 7.95 (0.07) | 164700 (-20.9%) |
| 2025-11-28 | 34.1 (2.87%) | 83028 | 328 | 16637 | 973 | 4 | 20.04% | 7.88 (0.03) | 208217 (52.38%) |
| 2025-11-27 | 33.15 (4.74%) | 82700 | 1437 | 15664 | -257 | 0 | 18.94% | 7.85 (0.14) | 136640 (-40.66%) |
| 2025-11-26 | 31.65 (-4.95%) | 81263 | -14090 | 15921 | -2583 | 7 | 19.59% | 7.71 (-1.34) | 230260 (32.03%) |
| 2025-11-25 | 33.3 (3.74%) | 95353 | -805 | 18504 | 1537 | 4 | 19.41% | 9.05 (-0.08) | 174398 (-19.65%) |
| 2025-11-24 | 32.1 (-2.73%) | 96158 | 522 | 16967 | -3842 | 57 | 17.64% | 9.13 (0.05) | 217048 (-20.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 33.0 (-6.78%) | 95636 | -12891 | 20809 | 336 | 10 | 21.76% | 9.08 (-1.22) | 271984 (-45.35%) |
| 2025-11-20 | 35.4 (0.14%) | 108527 | -4023 | 20473 | 1205 | 2 | 18.86% | 10.3 (-0.38) | 497717 (-4.16%) |
| 2025-11-19 | 35.35 (-1.53%) | 112550 | -3059 | 19268 | -617 | 0 | 17.12% | 10.68 (-0.3) | 519343 (11.02%) |
| 2025-11-18 | 35.9 (2.57%) | 115609 | -10325 | 19885 | 3300 | 23 | 17.2% | 10.98 (-0.98) | 467809 (76.18%) |
| 2025-11-17 | 35.0 (2.49%) | 125934 | 13492 | 16585 | 337 | 29 | 13.17% | 11.96 (1.29) | 265534 (6.93%) |
| 2025-11-14 | 34.15 (-4.21%) | 112442 | -5715 | 16248 | -2384 | 1 | 14.45% | 10.67 (-0.58) | 248325 (-59.8%) |
| 2025-11-13 | 35.65 (-2.33%) | 118157 | -7906 | 18632 | -2253 | 61 | 15.77% | 11.25 (-0.76) | 617710 (23.67%) |
| 2025-11-12 | 36.5 (9.94%) | 126063 | 30217 | 20885 | 4126 | 6 | 16.57% | 12.01 (2.88) | 499495 (-5.61%) |
| 2025-11-11 | 33.2 (5.23%) | 95846 | 10832 | 16759 | 761 | 0 | 17.49% | 9.13 (1.03) | 529164 (126.42%) |
| 2025-11-10 | 31.55 (3.27%) | 85014 | 2940 | 15998 | -632 | 0 | 18.82% | 8.1 (0.28) | 233705 (93.05%) |
| 2025-11-07 | 30.55 (-2.24%) | 82074 | -3783 | 16630 | 841 | 0 | 20.26% | 7.82 (-0.36) | 121062 (-42.33%) |
| 2025-11-06 | 31.25 (4.34%) | 85857 | 2692 | 15789 | 1108 | 55 | 18.39% | 8.18 (0.26) | 209909 (18.68%) |
| 2025-11-05 | 29.95 (3.1%) | 83165 | -2769 | 14681 | -1024 | 4 | 17.65% | 7.92 (-0.26) | 176872 (-0.34%) |
| 2025-11-04 | 29.05 (-3.49%) | 85934 | -6646 | 15705 | 909 | 23 | 18.28% | 8.18 (-0.64) | 177475 (-24.78%) |
| 2025-11-03 | 30.1 (-4.44%) | 92580 | 311 | 14796 | -938 | 0 | 15.98% | 8.82 (0.03) | 235952 (19.5%) |
| 2025-10-31 | 31.5 (-4.69%) | 92269 | -3288 | 15734 | -2175 | 10 | 17.05% | 8.79 (-0.31) | 197455 (-51.5%) |
| 2025-10-30 | 33.05 (2.48%) | 95557 | 2539 | 17909 | 710 | 0 | 18.74% | 9.1 (0.24) | 407145 (4.84%) |
| 2025-10-29 | 32.25 (0.94%) | 93018 | -6440 | 17199 | 466 | 0 | 18.49% | 8.86 (-0.61) | 388352 (-34.07%) |
| 2025-10-28 | 31.95 (1.43%) | 99458 | 11204 | 16733 | -208 | 5 | 16.82% | 9.47 (1.07) | 588996 (69.33%) |
| 2025-10-27 | 31.5 (9.95%) | 88254 | 1260 | 16941 | 3042 | 5 | 19.2% | 8.4 (0.12) | 347845 (86.2%) |
| 2025-10-23 | 28.65 (2.32%) | 86994 | -1803 | 13899 | 865 | 1 | 15.98% | 8.28 (-0.18) | 186811 (-32.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.0 (-8.79%) | 88797 | -16105 | 13034 | -1813 | 60 | 14.68% | 8.46 (-1.53) | 277459 (52.08%) |
| 2025-10-21 | 30.7 (1.32%) | 104902 | 5880 | 14847 | 572 | 1 | 14.15% | 9.99 (0.56) | 182443 (-26.02%) |
| 2025-10-20 | 30.3 (2.71%) | 99022 | 5522 | 14275 | 133 | 0 | 14.42% | 9.43 (0.53) | 246606 (-1.71%) |
| 2025-10-17 | 29.5 (2.43%) | 93500 | -13846 | 14142 | 1434 | 0 | 15.13% | 8.9 (-1.32) | 250893 (-14.29%) |
| 2025-10-16 | 28.8 (3.6%) | 107346 | 4230 | 12708 | -462 | 20 | 11.84% | 10.22 (0.4) | 292728 (110.93%) |
| 2025-10-15 | 27.8 (1.83%) | 103116 | 2952 | 13170 | -230 | 66 | 12.77% | 9.82 (0.28) | 138777 (-52.85%) |
| 2025-10-14 | 27.3 (-6.67%) | 100164 | -12888 | 13400 | 31 | 1 | 13.38% | 9.54 (-1.25) | 294354 (43.06%) |
| 2025-10-13 | 29.25 (-3.47%) | 113052 | -6845 | 13369 | -1507 | 71 | 11.83% | 10.79 (-0.65) | 205759 (-37.61%) |
| 2025-10-09 | 30.3 (-2.26%) | 119897 | 1003 | 14876 | -371 | 8 | 12.41% | 11.44 (0.09) | 329804 (-14.22%) |
| 2025-10-08 | 31.0 (3.68%) | 118894 | 10733 | 15247 | 56 | 18 | 12.82% | 11.35 (1.03) | 384462 (4.99%) |
| 2025-10-07 | 29.9 (9.93%) | 108161 | 15394 | 15191 | 2993 | 3 | 14.04% | 10.32 (1.47) | 366193 (44.41%) |
| 2025-10-03 | 27.2 (-1.81%) | 92767 | 13795 | 12198 | -1839 | 265 | 13.15% | 8.85 (1.31) | 253574 (-42.33%) |
| 2025-10-02 | 27.7 (-0.72%) | 78972 | 6400 | 14037 | -1447 | 170 | 17.77% | 7.54 (0.61) | 439718 (8.63%) |
| 2025-10-01 | 27.9 (9.84%) | 72572 | 812 | 15484 | 4583 | 7 | 21.34% | 6.93 (0.08) | 404766 (165.14%) |
| 2025-09-30 | 25.4 (9.96%) | 71760 | 12884 | 10901 | 1449 | 5 | 15.19% | 6.85 (1.23) | 152664 (26.05%) |
| 2025-09-26 | 23.1 (0.0%) | 58876 | 1687 | 9452 | -185 | 1 | 16.05% | 5.62 (0.16) | 121113 (-0.9%) |
| 2025-09-25 | 23.1 (-3.14%) | 57189 | -2092 | 9637 | -994 | 1152 | 16.85% | 5.46 (-0.2) | 122208 (-66.26%) |
| 2025-09-24 | 23.85 (1.71%) | 59281 | 3381 | 10631 | 1197 | 40 | 17.93% | 5.66 (0.32) | 362241 (39.56%) |
| 2025-09-23 | 23.45 (9.84%) | 55900 | 8008 | 9434 | 3636 | 2 | 16.88% | 5.34 (0.77) | 259556 (89.02%) |
| 2025-09-22 | 21.35 (-3.39%) | 47892 | 4150 | 5798 | -2009 | 5 | 12.11% | 4.57 (0.39) | 137319 (-56.3%) |
| 2025-09-19 | 22.1 (-1.34%) | 43742 | -14134 | 7807 | 781 | 8 | 17.85% | 4.18 (-1.34) | 314213 (-3.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 22.4 (9.8%) | 57876 | 13954 | 7026 | 2026 | 0 | 12.14% | 5.52 (1.33) | 325493 (98.52%) |
| 2025-09-17 | 20.4 (9.97%) | 43922 | 3380 | 5000 | 1658 | 1 | 11.38% | 4.19 (0.32) | 163960 (116.57%) |
| 2025-09-16 | 18.55 (3.92%) | 40542 | -4523 | 3342 | -783 | 2 | 8.24% | 3.87 (-0.43) | 75708 (39.88%) |
| 2025-09-15 | 17.85 (-0.56%) | 45065 | 1901 | 4125 | 1620 | 0 | 9.15% | 4.3 (0.18) | 54123 (-73.16%) |
| 2025-09-12 | 17.95 (4.36%) | 43164 | 5368 | 2505 | 301 | 0 | 5.8% | 4.12 (0.51) | 201622 (332.71%) |
| 2025-09-11 | 17.2 (2.99%) | 37796 | 802 | 2204 | 141 | 0 | 5.83% | 3.61 (0.08) | 46594 (90.22%) |
| 2025-09-10 | 16.7 (1.21%) | 36994 | 46 | 2063 | 29 | 0 | 5.58% | 3.53 (0.0) | 24495 (57.71%) |
| 2025-09-09 | 16.5 (-0.3%) | 36948 | -1206 | 2034 | -18 | 0 | 5.51% | 3.53 (-0.11) | 15531 (-69.43%) |
| 2025-09-08 | 16.55 (3.12%) | 38154 | 498 | 2052 | 1 | 0 | 5.38% | 3.64 (0.05) | 50800 (177.26%) |
| 2025-09-05 | 16.05 (2.23%) | 37656 | -649 | 2051 | 55 | 0 | 5.45% | 3.59 (-0.07) | 18322 (68.06%) |
| 2025-09-04 | 15.7 (2.28%) | 38305 | 101 | 1996 | -9 | 0 | 5.21% | 3.66 (0.01) | 10902 (20.26%) |
| 2025-09-03 | 15.35 (-0.32%) | 38204 | 95 | 2005 | 30 | 0 | 5.25% | 3.65 (0.01) | 9065 (-14.2%) |
| 2025-09-02 | 15.4 (-2.22%) | 38109 | 75 | 1975 | -49 | 0 | 5.18% | 3.64 (0.01) | 10566 (22.27%) |
| 2025-09-01 | 15.75 (-0.94%) | 38034 | -138 | 2024 | 17 | 0 | 5.32% | 3.63 (-0.01) | 8642 (-47.54%) |
| 2025-08-29 | 15.9 (-0.93%) | 38172 | 114 | 2007 | -31 | 0 | 5.26% | 3.64 (0.01) | 16472 (47.05%) |
| 2025-08-28 | 16.05 (1.26%) | 38058 | -171 | 2038 | 59 | 0 | 5.35% | 3.63 (-0.02) | 11201 (-11.88%) |
| 2025-08-27 | 15.85 (0.32%) | 38229 | -537 | 1979 | 5 | 0 | 5.18% | 3.65 (-0.05) | 12712 (57.65%) |
| 2025-08-26 | 15.8 (0.0%) | 38766 | -81 | 1974 | 3 | 0 | 5.09% | 3.7 (-0.01) | 8063 (-42.86%) |
| 2025-08-25 | 15.8 (0.64%) | 38847 | -756 | 1971 | -4 | 0 | 5.07% | 3.71 (-0.07) | 14110 (72.09%) |
| 2025-08-22 | 15.7 (-1.26%) | 39603 | -118 | 1975 | -73 | 0 | 4.99% | 3.78 (-0.01) | 8199 (-39.41%) |
| 2025-08-21 | 15.9 (2.91%) | 39721 | -373 | 2048 | 132 | 0 | 5.16% | 3.79 (-0.04) | 13533 (2.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.45 (-2.83%) | 40094 | 81 | 1916 | -176 | 0 | 4.78% | 3.83 (0.01) | 13145 (-5.7%) |
| 2025-08-19 | 15.9 (0.0%) | 40013 | -261 | 2092 | 33 | 0 | 5.23% | 3.82 (-0.02) | 13939 (-26.66%) |
| 2025-08-18 | 15.9 (1.92%) | 40274 | -1078 | 2059 | -150 | 75 | 5.11% | 3.84 (-0.11) | 19004 (50.5%) |
| 2025-08-15 | 15.6 (0.0%) | 41352 | -367 | 2209 | 58 | 0 | 5.34% | 3.95 (-0.03) | 12628 (-28.24%) |
| 2025-08-14 | 15.6 (1.96%) | 41719 | -680 | 2151 | 264 | 0 | 5.16% | 3.98 (-0.07) | 17598 (5.02%) |
| 2025-08-13 | 15.3 (0.0%) | 42399 | -203 | 1887 | -31 | 0 | 4.45% | 4.05 (-0.02) | 16756 (23.91%) |
| 2025-08-12 | 15.3 (2.0%) | 42602 | -860 | 1918 | 62 | 0 | 4.5% | 4.07 (-0.08) | 13523 (32.81%) |
| 2025-08-11 | 15.0 (0.67%) | 43462 | 2 | 1856 | -5 | 0 | 4.27% | 4.15 (0.0) | 10182 (-33.91%) |
| 2025-08-08 | 14.9 (0.34%) | 43460 | -33 | 1861 | 65 | 1 | 4.28% | 4.15 (0.0) | 15406 (25.62%) |
| 2025-08-07 | 14.85 (-1.33%) | 43493 | 309 | 1796 | 7 | 0 | 4.13% | 4.15 (0.03) | 12264 (-2.08%) |
| 2025-08-06 | 15.05 (-1.63%) | 43184 | -409 | 1789 | -113 | 0 | 4.14% | 4.12 (-0.04) | 12524 (-23.09%) |
| 2025-08-05 | 15.3 (2.34%) | 43593 | -323 | 1902 | 106 | 0 | 4.36% | 4.16 (-0.03) | 16284 (-33.05%) |
| 2025-08-04 | 14.95 (-1.97%) | 43916 | 342 | 1796 | -132 | 0 | 4.09% | 4.19 (0.03) | 24325 (97.73%) |
| 2025-08-01 | 15.25 (1.67%) | 43574 | -395 | 1928 | -103 | 0 | 4.42% | 4.16 (-0.04) | 12302 (-11.99%) |
| 2025-07-31 | 15.0 (-2.28%) | 43969 | 414 | 2031 | -455 | 0 | 4.62% | 4.2 (0.04) | 13978 (-37.01%) |
| 2025-07-30 | 15.35 (3.02%) | 43555 | -330 | 2486 | 344 | 0 | 5.71% | 4.16 (-0.03) | 22192 (17.48%) |
| 2025-07-29 | 14.9 (-1.65%) | 43885 | 66 | 2142 | 28 | 0 | 4.88% | 4.19 (0.01) | 18889 (15.34%) |
| 2025-07-28 | 15.15 (-0.98%) | 43819 | 334 | 2114 | -24 | 0 | 4.82% | 4.18 (0.03) | 16377 (6.96%) |
| 2025-07-25 | 15.3 (0.33%) | 43485 | 64 | 2138 | 61 | 0 | 4.92% | 4.15 (0.0) | 15312 (-48.54%) |
| 2025-07-24 | 15.25 (-2.87%) | 43421 | 916 | 2077 | -48 | 0 | 4.78% | 4.15 (0.09) | 29756 (-28.57%) |
| 2025-07-23 | 15.7 (-3.38%) | 42505 | 829 | 2125 | -135 | 0 | 5.0% | 4.06 (0.08) | 41659 (-24.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.25 (-3.56%) | 41676 | -601 | 2260 | -104 | 0 | 5.42% | 3.98 (-0.06) | 55455 (163.41%) |
| 2025-07-21 | 16.85 (1.2%) | 42277 | 1255 | 2364 | 47 | 0 | 5.59% | 4.04 (0.12) | 21052 (26.13%) |
| 2025-07-18 | 16.65 (0.0%) | 41022 | -78 | 2317 | 31 | 0 | 5.65% | 3.92 (0.0) | 16691 (-10.73%) |
| 2025-07-17 | 16.65 (2.46%) | 41100 | -84 | 2286 | 58 | 0 | 5.56% | 3.92 (-0.01) | 18698 (66.89%) |
| 2025-07-16 | 16.25 (-0.31%) | 41184 | -192 | 2228 | 6 | 0 | 5.41% | 3.93 (-0.02) | 11204 (15.82%) |
| 2025-07-15 | 16.3 (0.62%) | 41376 | -53 | 2222 | 34 | 0 | 5.37% | 3.95 (-0.01) | 9673 (-29.12%) |
| 2025-07-14 | 16.2 (0.31%) | 41429 | -608 | 2188 | -180 | 0 | 5.28% | 3.96 (-0.05) | 13647 (-39.94%) |
| 2025-07-11 | 16.15 (3.53%) | 42037 | -656 | 2368 | 122 | 0 | 5.63% | 4.01 (-0.07) | 22721 (16.12%) |
| 2025-07-10 | 15.6 (-2.19%) | 42693 | 566 | 2246 | -532 | 1 | 5.26% | 4.08 (0.06) | 19567 (-35.45%) |
| 2025-07-09 | 15.95 (-1.85%) | 42127 | 125 | 2778 | -45 | 2 | 6.59% | 4.02 (0.01) | 30313 (-34.89%) |
| 2025-07-08 | 16.25 (-6.07%) | 42002 | 308 | 2823 | -557 | 2 | 6.72% | 4.01 (0.03) | 46555 (-6.31%) |
| 2025-07-07 | 17.3 (-1.98%) | 41694 | -664 | 3380 | 114 | 0 | 8.11% | 3.98 (-0.07) | 49693 (-75.88%) |
| 2025-07-04 | 17.65 (0.0%) | 42358 | -551 | 3266 | 625 | 0 | 7.71% | 4.05 (-0.05) | 206015 (107.56%) |
| 2025-07-03 | 17.65 (9.97%) | 42909 | 5405 | 2641 | 795 | 0 | 6.15% | 4.1 (0.52) | 99255 (264.85%) |
| 2025-07-02 | 16.05 (3.55%) | 37504 | 1485 | 1846 | -8 | 0 | 4.92% | 3.58 (0.14) | 27204 (218.26%) |
| 2025-07-01 | 15.5 (0.65%) | 36019 | 301 | 1854 | 95 | 0 | 5.15% | 3.44 (0.03) | 8548 (8.71%) |
| 2025-06-30 | 15.4 (-0.32%) | 35718 | 35 | 1759 | -25 | 2 | 4.92% | 3.41 (0.0) | 7862 (-12.57%) |
| 2025-06-27 | 15.45 (0.32%) | 35683 | 296 | 1784 | 42 | 0 | 5.0% | 3.41 (0.03) | 8993 (-40.5%) |
| 2025-06-26 | 15.4 (0.0%) | 35387 | -131 | 1742 | -393 | 0 | 4.92% | 3.38 (-0.01) | 15114 (32.0%) |
| 2025-06-25 | 15.4 (0.0%) | 35518 | -223 | 2135 | 9 | 0 | 6.01% | 3.39 (-0.02) | 11450 (-26.14%) |
| 2025-06-24 | 15.4 (3.36%) | 35741 | -368 | 2126 | 38 | 0 | 5.95% | 3.41 (-0.04) | 15503 (31.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 14.9 (-0.67%) | 36109 | 14 | 2088 | 350 | 0 | 5.78% | 3.45 (0.0) | 11790 (-44.63%) |
| 2025-06-20 | 15.0 (-2.6%) | 36095 | 579 | 1738 | -57 | 0 | 4.82% | 3.45 (0.06) | 21293 (-38.52%) |
| 2025-06-19 | 15.4 (-3.45%) | 35516 | 889 | 1795 | 12 | 0 | 5.05% | 3.39 (0.08) | 34636 (58.42%) |
| 2025-06-18 | 15.95 (6.33%) | 34627 | 607 | 1783 | 118 | 0 | 5.15% | 3.31 (0.06) | 21863 (129.39%) |
| 2025-06-17 | 15.0 (0.67%) | 34020 | 220 | 1665 | 100 | 0 | 4.89% | 3.25 (0.02) | 9531 (18.1%) |
| 2025-06-16 | 14.9 (-0.67%) | 33800 | 25 | 1565 | -61 | 0 | 4.63% | 3.23 (0.0) | 8070 (-56.34%) |
| 2025-06-13 | 15.0 (-5.06%) | 33775 | 96 | 1626 | -89 | 0 | 4.81% | 3.23 (0.01) | 18485 (63.08%) |
| 2025-06-12 | 15.8 (0.96%) | 33679 | 345 | 1715 | 11 | 0 | 5.09% | 3.22 (0.04) | 11335 (0.65%) |
| 2025-06-11 | 15.65 (-0.95%) | 33334 | -597 | 1704 | -3 | 0 | 5.11% | 3.18 (-0.06) | 11261 (-14.05%) |
| 2025-06-10 | 15.8 (0.96%) | 33931 | -480 | 1707 | -7 | 0 | 5.03% | 3.24 (-0.05) | 13102 (6.82%) |
| 2025-06-09 | 15.65 (0.64%) | 34411 | -352 | 1714 | 176 | 0 | 4.98% | 3.29 (-0.03) | 12265 (-26.33%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 84.6 (-4.62%) | 159190 | -6449 | 6466 | -3556 | 4.06% | 14.88 (-0.6) | 941804 (-64.65%) |
| 2026-05-29 | 88.7 (39.03%) | 165639 | 39160 | 10022 | 6278 | 6.05% | 15.48 (3.66) | 2663882 (297.54%) |
| 2026-05-22 | 63.8 (1.59%) | 126479 | -3317 | 3744 | 596 | 2.96% | 11.82 (-0.31) | 670098 (-40.43%) |
| 2026-05-15 | 62.8 (2.28%) | 129796 | 6350 | 3148 | 153 | 2.43% | 12.13 (0.49) | 1124884 (-7.31%) |
| 2026-05-08 | 61.4 (18.3%) | 123446 | -2602 | 2995 | 58 | 2.43% | 11.64 (-0.24) | 1213656 (199.72%) |
| 2026-04-30 | 51.9 (-1.89%) | 126048 | -1274 | 2937 | 159 | 2.33% | 11.88 (-0.12) | 404932 (-43.72%) |
| 2026-04-24 | 52.9 (0.57%) | 127322 | -96 | 2778 | 470 | 2.18% | 12.0 (-0.01) | 719444 (47.88%) |
| 2026-04-17 | 52.6 (-5.05%) | 127418 | 1988 | 2308 | -405 | 1.81% | 12.01 (0.19) | 486522 (1.43%) |
| 2026-04-10 | 55.4 (3.55%) | 125430 | 2704 | 2713 | -1670 | 2.16% | 11.82 (0.25) | 479663 (-33.1%) |
| 2026-04-02 | 53.5 (-9.63%) | 122726 | -11082 | 4383 | 1411 | 3.57% | 11.57 (-1.04) | 717037 (-48.92%) |
| 2026-03-27 | 59.2 (-21.59%) | 133808 | -4410 | 2972 | -3961 | 2.22% | 12.61 (-0.42) | 1403863 (-32.98%) |
| 2026-03-20 | 75.5 (17.42%) | 138218 | 20361 | 6933 | 2958 | 5.02% | 13.03 (1.92) | 2094615 (178.26%) |
| 2026-03-13 | 64.3 (0.0%) | 117857 | 2622 | 3975 | 18 | 3.37% | 11.11 (0.24) | 752754 (-36.66%) |
| 2026-03-06 | 64.3 (-16.17%) | 115235 | -15260 | 3957 | -1473 | 3.43% | 10.87 (-1.43) | 1188386 (-15.39%) |
| 2026-02-26 | 76.7 (21.55%) | 130495 | 11745 | 5430 | 3890 | 4.16% | 12.3 (1.1) | 1404569 (100.29%) |
| 2026-02-11 | 63.1 (-0.63%) | 118750 | 3898 | 1540 | -307 | 1.3% | 11.2 (0.33) | 701268 (-48.39%) |
| 2026-02-06 | 63.5 (-8.63%) | 114852 | -6081 | 1847 | -3075 | 1.61% | 10.87 (-0.58) | 1358895 (-33.33%) |
| 2026-01-30 | 69.5 (18.8%) | 120933 | 11264 | 4922 | -3874 | 4.07% | 11.45 (1.07) | 2038137 (142.7%) |
| 2026-01-23 | 58.5 (3.72%) | 109669 | -33002 | 8796 | -6296 | 8.02% | 10.38 (-3.13) | 839764 (135.54%) |
| 2026-01-16 | 56.4 (18.74%) | 142671 | 42237 | 15092 | -2588 | 10.58% | 13.51 (3.99) | 356520 (-80.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 47.5 (12.83%) | 100434 | -1900 | 17680 | -1019 | 17.6% | 9.52 (-0.18) | 1783786 (405.53%) |
| 2026-01-02 | 42.1 (5.12%) | 102334 | 739 | 18699 | -2545 | 18.27% | 9.7 (0.07) | 352857 (-77.85%) |
| 2025-12-26 | 40.05 (8.83%) | 101595 | 10030 | 21244 | 3666 | 20.91% | 9.63 (0.95) | 1592905 (64.97%) |
| 2025-12-19 | 36.8 (4.84%) | 91565 | 4704 | 17578 | 96 | 19.2% | 8.68 (0.44) | 965590 (-15.6%) |
| 2025-12-12 | 35.1 (6.69%) | 86861 | -199 | 17482 | 1387 | 20.13% | 8.24 (-0.02) | 1144018 (60.4%) |
| 2025-12-05 | 32.9 (-3.52%) | 87060 | 4032 | 16095 | -542 | 18.49% | 8.26 (0.38) | 713218 (-26.21%) |
| 2025-11-28 | 34.1 (3.33%) | 83028 | -12608 | 16637 | -4172 | 20.04% | 7.88 (-1.2) | 966565 (-52.21%) |
| 2025-11-21 | 33.0 (-3.37%) | 95636 | -16806 | 20809 | 4561 | 21.76% | 9.08 (-1.59) | 2022389 (-4.98%) |
| 2025-11-14 | 34.15 (11.78%) | 112442 | 30368 | 16248 | -382 | 14.45% | 10.67 (2.85) | 2128401 (131.03%) |
| 2025-11-07 | 30.55 (-3.02%) | 82074 | -10195 | 16630 | 896 | 20.26% | 7.82 (-0.97) | 921273 (-52.26%) |
| 2025-10-31 | 31.5 (9.95%) | 92269 | 5275 | 15734 | 1835 | 17.05% | 8.79 (0.51) | 1929795 (116.02%) |
| 2025-10-23 | 28.65 (-2.88%) | 86994 | -6506 | 13899 | -243 | 15.98% | 8.28 (-0.62) | 893320 (-24.46%) |
| 2025-10-17 | 29.5 (-2.64%) | 93500 | -26397 | 14142 | -734 | 15.13% | 8.9 (-2.54) | 1182513 (9.45%) |
| 2025-10-09 | 30.3 (11.4%) | 119897 | 27130 | 14876 | 2678 | 12.41% | 11.44 (2.59) | 1080461 (-13.61%) |
| 2025-10-03 | 27.2 (17.75%) | 92767 | 33891 | 12198 | 2746 | 13.15% | 8.85 (3.23) | 1250724 (24.77%) |
| 2025-09-26 | 23.1 (4.52%) | 58876 | 15134 | 9452 | 1645 | 16.05% | 5.62 (1.44) | 1002438 (7.39%) |
| 2025-09-19 | 22.1 (23.12%) | 43742 | 578 | 7807 | 5302 | 17.85% | 4.18 (0.06) | 933499 (175.33%) |
| 2025-09-12 | 17.95 (11.84%) | 43164 | 5508 | 2505 | 454 | 5.8% | 4.12 (0.53) | 339044 (489.65%) |
| 2025-09-05 | 16.05 (0.94%) | 37656 | -516 | 2051 | 44 | 5.45% | 3.59 (-0.05) | 57498 (-8.09%) |
| 2025-08-29 | 15.9 (1.27%) | 38172 | -1431 | 2007 | 32 | 5.26% | 3.64 (-0.14) | 62561 (-7.76%) |
| 2025-08-22 | 15.7 (0.64%) | 39603 | -1749 | 1975 | -234 | 4.99% | 3.78 (-0.17) | 67822 (-4.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.6 (4.7%) | 41352 | -2108 | 2209 | 348 | 5.34% | 3.95 (-0.2) | 70688 (-12.52%) |
| 2025-08-08 | 14.9 (-2.3%) | 43460 | -114 | 1861 | -67 | 4.28% | 4.15 (-0.01) | 80807 (-3.5%) |
| 2025-08-01 | 15.25 (-0.33%) | 43574 | 89 | 1928 | -210 | 4.42% | 4.16 (0.01) | 83740 (-48.7%) |
| 2025-07-25 | 15.3 (-8.11%) | 43485 | 2463 | 2138 | -179 | 4.92% | 4.15 (0.23) | 163236 (133.48%) |
| 2025-07-18 | 16.65 (3.1%) | 41022 | -1015 | 2317 | -51 | 5.65% | 3.92 (-0.09) | 69915 (-58.59%) |
| 2025-07-11 | 16.15 (-8.5%) | 42037 | -321 | 2368 | -898 | 5.63% | 4.01 (-0.04) | 168852 (-51.6%) |
| 2025-07-04 | 17.65 (14.24%) | 42358 | 6675 | 3266 | 1482 | 7.71% | 4.05 (0.64) | 348886 (455.08%) |
| 2025-06-27 | 15.45 (3.0%) | 35683 | -412 | 1784 | 46 | 5.0% | 3.41 (-0.04) | 62852 (-34.11%) |
| 2025-06-20 | 15.0 (0.0%) | 36095 | 2320 | 1738 | 112 | 4.82% | 3.45 (0.22) | 95394 (43.56%) |
| 2025-06-13 | 15.0 (-3.54%) | 33775 | -988 | 1626 | 88 | 4.81% | 3.23 (-0.09) | 66451 (9.6%) |
| 2025-06-06 | 15.55 (0.32%) | 34763 | 339 | 1538 | 323 | 4.42% | 3.32 (0.03) | 60628 (17.2%) |
| 2025-05-29 | 15.5 (0.32%) | 34424 | -279 | 1215 | -72 | 3.53% | 3.29 (-0.02) | 51728 (6.65%) |
| 2025-05-23 | 15.45 (0.98%) | 34703 | -506 | 1287 | 34 | 3.71% | 3.31 (-0.05) | 48503 (-50.12%) |
| 2025-05-16 | 15.3 (5.52%) | 35209 | 1520 | 1253 | 65 | 3.56% | 3.36 (0.14) | 97236 (116.63%) |
| 2025-05-09 | 14.5 (1.75%) | 33689 | -909 | 1188 | 79 | 3.53% | 3.22 (-0.08) | 44885 (13.24%) |
| 2025-05-02 | 14.25 (1.79%) | 34598 | -287 | 1109 | 51 | 3.21% | 3.3 (-0.03) | 39638 (-25.12%) |
| 2025-04-25 | 14.0 (-0.71%) | 34885 | 440 | 1058 | 59 | 3.03% | 3.33 (0.04) | 52933 (-27.24%) |
| 2025-04-18 | 14.1 (3.3%) | 34445 | -227 | 999 | -94 | 2.9% | 3.29 (-0.02) | 72751 (-36.65%) |
| 2025-04-11 | 13.65 (-13.88%) | 34672 | -7993 | 1093 | 506 | 3.15% | 3.31 (-0.77) | 114846 (105.1%) |
| 2025-04-02 | 15.85 (-3.06%) | 42665 | -2664 | 587 | 299 | 1.38% | 4.08 (-0.25) | 55996 (-7.72%) |
| 2025-03-28 | 16.35 (-8.4%) | 45329 | -166 | 288 | 274 | 0.64% | 4.33 (-0.02) | 60680 (-15.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 17.85 (-0.83%) | 45495 | -525 | 14 | -2845 | 0.03% | 4.35 (-0.05) | 71938 (-45.45%) |
| 2025-03-14 | 18.0 (0.28%) | 46020 | 527 | 2859 | -1221 | 6.21% | 4.4 (0.04) | 131875 (48.89%) |
| 2025-03-07 | 17.95 (-2.18%) | 45493 | -1000 | 4080 | -841 | 8.97% | 4.36 (-0.09) | 88574 (-11.19%) |
| 2025-02-27 | 18.35 (-1.61%) | 46493 | -2534 | 4921 | -732 | 10.58% | 4.45 (-0.24) | 99736 (-44.09%) |
| 2025-02-21 | 18.65 (1.63%) | 49027 | -4069 | 5653 | -714 | 11.53% | 4.69 (-0.39) | 178399 (-35.77%) |
| 2025-02-14 | 18.35 (4.26%) | 53096 | 421 | 6367 | 66 | 11.99% | 5.08 (0.03) | 277757 (-41.29%) |
| 2025-02-07 | 17.6 (-11.78%) | 52675 | 11207 | 6301 | 402 | 11.96% | 5.05 (1.08) | 473094 (285.5%) |
| 2025-01-22 | 19.95 (33.0%) | 41468 | -1501 | 5899 | 1859 | 14.23% | 3.97 (-0.15) | 122722 (45.88%) |
| 2025-01-17 | 15.0 (5.63%) | 42969 | 730 | 4040 | 13 | 9.4% | 4.12 (0.07) | 84124 (3.52%) |
| 2025-01-10 | 14.2 (-8.97%) | 42239 | -812 | 4027 | 171 | 9.53% | 4.05 (-0.08) | 81264 (-85.99%) |
| 2025-01-03 | 15.6 (-1.89%) | 43051 | -449 | 3856 | -104 | 8.96% | 4.13 (-0.04) | 579909 (2718.12%) |
| 2024-12-31 | 15.9 (-3.93%) | 43500 | -490 | 3960 | 128 | 9.1% | 4.17 (-0.05) | 20577 (-81.65%) |
| 2024-12-27 | 16.55 (8.17%) | 43990 | 1637 | 3832 | 548 | 8.71% | 4.22 (0.16) | 112146 (4.83%) |
| 2024-12-20 | 15.3 (1.66%) | 42353 | 546 | 3284 | -29 | 7.75% | 4.06 (0.05) | 106978 (-1.23%) |
| 2024-12-13 | 15.05 (-10.42%) | 41807 | 1184 | 3313 | 975 | 7.92% | 4.01 (0.1) | 108316 (111.65%) |
| 2024-12-06 | 16.8 (-0.88%) | 40623 | 291 | 2338 | -196 | 5.76% | 3.91 (0.03) | 51177 (-47.45%) |
| 2024-11-29 | 16.95 (-3.69%) | 40332 | -1061 | 2534 | 449 | 6.28% | 3.88 (-0.11) | 97397 (89.23%) |
| 2024-11-22 | 17.6 (-1.68%) | 41393 | -80 | 2085 | -197 | 5.04% | 3.99 (0.0) | 51471 (-13.57%) |
| 2024-11-15 | 17.9 (-4.28%) | 41473 | -390 | 2282 | 266 | 5.5% | 3.99 (-0.04) | 59552 (-4.52%) |
| 2024-11-08 | 18.7 (1.63%) | 41863 | 629 | 2016 | 78 | 4.82% | 4.03 (0.06) | 62373 (-32.79%) |
| 2024-11-01 | 18.4 (-4.66%) | 41234 | 77 | 1938 | 639 | 4.7% | 3.97 (0.01) | 92801 (19.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 19.3 (-3.02%) | 41157 | 93 | 1299 | 310 | 3.16% | 3.96 (0.0) | 77686 (60.03%) |
| 2024-10-18 | 19.9 (-1.24%) | 41064 | 349 | 989 | -54 | 2.41% | 3.96 (0.04) | 48545 (45.59%) |
| 2024-10-11 | 20.15 (-2.18%) | 40715 | -199 | 1043 | 212 | 2.56% | 3.92 (-0.02) | 33343 (-22.02%) |
| 2024-10-04 | 20.6 (-6.36%) | 40914 | 316 | 831 | -104 | 2.03% | 3.94 (0.03) | 42757 (-35.58%) |
| 2024-09-27 | 22.0 (6.28%) | 40598 | -1370 | 935 | 110 | 2.3% | 3.91 (-0.13) | 66378 (92.6%) |
| 2024-09-20 | 20.7 (0.98%) | 41968 | -101 | 825 | -85 | 1.97% | 4.04 (-0.01) | 34464 (-27.38%) |
| 2024-09-13 | 20.5 (0.99%) | 42069 | -306 | 910 | 104 | 2.16% | 4.05 (-0.03) | 47460 (-44.84%) |
| 2024-09-06 | 20.3 (-6.02%) | 42375 | 449 | 806 | -50 | 1.9% | 4.08 (0.04) | 86046 (123.95%) |
| 2024-08-30 | 21.6 (0.47%) | 41926 | -86 | 856 | -37 | 2.04% | 4.04 (-0.01) | 38421 (8.85%) |
| 2024-08-23 | 21.5 (-2.49%) | 42012 | 1422 | 893 | -96 | 2.13% | 4.05 (0.14) | 35296 (-24.44%) |
| 2024-08-16 | 22.05 (2.8%) | 40590 | -210 | 989 | 131 | 2.44% | 3.91 (-0.02) | 46711 (-62.08%) |
| 2024-08-09 | 21.45 (-7.54%) | 40800 | -3016 | 858 | 91 | 2.1% | 3.93 (-0.29) | 123193 (87.09%) |
| 2024-08-02 | 23.2 (0.22%) | 43816 | -1066 | 767 | -237 | 1.75% | 4.22 (-0.11) | 65845 (25.52%) |
| 2024-07-26 | 23.15 (-2.32%) | 44882 | -462 | 1004 | -239 | 2.24% | 4.33 (-0.04) | 52458 (-68.42%) |
| 2024-07-19 | 23.7 (-10.4%) | 45344 | 2402 | 1243 | -189 | 2.74% | 4.37 (0.23) | 166105 (110.59%) |
| 2024-07-12 | 26.45 (-1.31%) | 42942 | 198 | 1432 | -81 | 3.33% | 4.14 (0.01) | 78875 (-6.3%) |
| 2024-07-05 | 26.8 (0.0%) | 42744 | 485 | 1513 | -194 | 3.54% | 4.13 (0.05) | 84180 (1.22%) |
| 2024-06-28 | 26.8 (-2.9%) | 42259 | -10 | 1707 | 7 | 4.04% | 4.08 (0.0) | 83162 (-66.81%) |
| 2024-06-21 | 27.6 (3.37%) | 42269 | -1126 | 1700 | -416 | 4.02% | 4.08 (-0.11) | 250554 (57.05%) |
| 2024-06-14 | 26.7 (7.88%) | 43395 | -1226 | 2116 | 192 | 4.88% | 4.19 (-0.12) | 159541 (74.74%) |
| 2024-06-07 | 24.75 (-0.6%) | 44621 | -168 | 1924 | 219 | 4.31% | 4.31 (-0.02) | 91302 (-77.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 24.9 (-2.92%) | 44789 | -35 | 1705 | -244 | 3.81% | 4.33 (0.0) | 401809 (184.71%) |
| 2024-05-24 | 25.65 (0.0%) | 44824 | 776 | 1949 | -174 | 4.35% | 4.33 (0.07) | 141128 (-24.39%) |
| 2024-05-17 | 25.65 (5.34%) | 44048 | 562 | 2123 | 340 | 4.82% | 4.26 (0.06) | 186656 (53.0%) |
| 2024-05-10 | 24.35 (-3.94%) | 43486 | -985 | 1783 | -1167 | 4.1% | 4.2 (-0.1) | 121998 (-31.79%) |
| 2024-05-03 | 25.35 (14.45%) | 44471 | 741 | 2950 | 2510 | 6.63% | 4.3 (0.07) | 178854 (28.01%) |
| 2024-04-26 | 22.15 (-0.23%) | 43730 | 644 | 440 | -297 | 1.01% | 4.23 (0.07) | 139717 (-11.73%) |
| 2024-04-19 | 22.2 (-11.9%) | 43086 | -296 | 737 | 270 | 1.71% | 4.16 (-0.03) | 158285 (121.73%) |
| 2024-04-12 | 25.2 (-0.79%) | 43382 | 47 | 467 | 163 | 1.08% | 4.19 (-0.01) | 71386 (137.03%) |
| 2024-04-03 | 25.4 (-1.55%) | 43335 | 845 | 304 | 134 | 0.7% | 4.2 (0.09) | 30117 (-66.52%) |
| 2024-03-29 | 25.8 (-3.01%) | 42490 | -982 | 170 | -63 | 0.4% | 4.11 (-0.1) | 89944 (62.75%) |
| 2024-03-22 | 26.6 (1.14%) | 43472 | 834 | 233 | 233 | 0.54% | 4.21 (0.08) | 55266 (-25.9%) |
| 2024-03-15 | 26.3 (-2.41%) | 42638 | 732 | 0 | -377 | 0.0% | 4.13 (0.07) | 74581 (-31.94%) |
| 2024-03-08 | 26.95 (0.19%) | 41906 | 3371 | 377 | -62 | 0.9% | 4.06 (0.32) | 109577 (54.45%) |
| 2024-03-01 | 26.9 (0.56%) | 38535 | -529 | 439 | -134 | 1.14% | 3.74 (-0.05) | 70945 (29.67%) |
| 2024-02-23 | 26.75 (-2.01%) | 39064 | -1350 | 573 | 18 | 1.47% | 3.79 (-0.13) | 54712 (101.13%) |
| 2024-02-16 | 27.3 (1.87%) | 40414 | -256 | 555 | -11 | 1.37% | 3.92 (-0.02) | 27202 (126.18%) |
| 2024-02-05 | 26.8 (0.37%) | 40670 | 49 | 566 | -9 | 1.39% | 3.94 (-0.03) | 12026 (-84.03%) |
| 2024-02-02 | 26.7 (-4.47%) | 40621 | 441 | 575 | -188 | 1.42% | 3.97 (0.04) | 75316 (-2.28%) |
| 2024-01-26 | 27.95 (2.57%) | 40180 | -798 | 763 | 10 | 1.9% | 3.93 (-0.08) | 77072 (-19.26%) |
| 2024-01-19 | 27.25 (-5.87%) | 40978 | 3229 | 753 | -228 | 1.84% | 4.01 (0.32) | 95458 (-33.49%) |
| 2024-01-12 | 28.95 (-6.16%) | 37749 | -2422 | 981 | -1516 | 2.6% | 3.69 (-0.24) | 143534 (-20.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 30.85 (4.75%) | 40171 | 5207 | 2497 | 1419 | 6.22% | 3.93 (0.51) | 179698 (361.5%) |
| 2023-12-29 | 29.45 (1.03%) | 34964 | 282 | 1078 | -12 | 3.08% | 3.42 (0.02) | 38938 (-37.04%) |
| 2023-12-22 | 29.15 (-2.02%) | 34682 | 10 | 1090 | -149 | 3.14% | 3.4 (0.0) | 61850 (-31.46%) |
| 2023-12-15 | 29.75 (3.3%) | 34672 | -2299 | 1239 | 18 | 3.57% | 3.4 (-0.23) | 90240 (98.62%) |
| 2023-12-08 | 28.8 (-2.7%) | 36971 | 280 | 1221 | -378 | 3.3% | 3.63 (0.03) | 45433 (-29.45%) |
| 2023-12-01 | 29.6 (-0.5%) | 36691 | 5 | 1599 | -131 | 4.36% | 3.6 (0.0) | 64402 (-10.12%) |
| 2023-11-24 | 29.75 (2.41%) | 36686 | -1124 | 1730 | 290 | 4.72% | 3.6 (-0.11) | 71657 (0.95%) |
| 2023-11-17 | 29.05 (3.38%) | 37810 | -147 | 1440 | -241 | 3.81% | 3.71 (-0.02) | 70984 (2.14%) |
| 2023-11-10 | 28.1 (-2.09%) | 37957 | 1712 | 1681 | 364 | 4.43% | 3.73 (0.17) | 69498 (-3.44%) |
| 2023-11-03 | 28.7 (7.69%) | 36245 | -3842 | 1317 | 67 | 3.63% | 3.56 (-0.38) | 71974 (20.15%) |
| 2023-10-27 | 26.65 (-2.38%) | 40087 | 3858 | 1250 | -420 | 3.12% | 3.94 (0.38) | 59903 (-35.85%) |
| 2023-10-20 | 27.3 (-1.44%) | 36229 | 1867 | 1670 | -124 | 4.61% | 3.56 (0.18) | 93384 (146.36%) |
| 2023-10-13 | 27.7 (4.53%) | 34362 | -377 | 1794 | -31 | 5.22% | 3.38 (-0.03) | 37906 (19.46%) |
| 2023-10-06 | 26.5 (-0.19%) | 34739 | -187 | 1825 | -287 | 5.25% | 3.41 (-0.02) | 31731 (11.04%) |
| 2023-09-28 | 26.55 (-1.3%) | 34926 | 931 | 2112 | -279 | 6.05% | 3.43 (0.09) | 28576 (-16.17%) |
| 2023-09-22 | 26.9 (-4.27%) | 33995 | 595 | 2391 | -661 | 7.03% | 3.34 (0.06) | 34088 (-32.43%) |
| 2023-09-15 | 28.1 (1.81%) | 33400 | -184 | 3052 | -289 | 9.14% | 3.28 (-0.02) | 50447 (59.78%) |
| 2023-09-08 | 27.6 (-1.95%) | 33584 | -201 | 3341 | -120 | 9.95% | 3.3 (-0.02) | 31573 (-18.66%) |
| 2023-09-01 | 28.15 (4.65%) | 33785 | -149 | 3461 | 774 | 10.24% | 3.32 (-0.01) | 38817 (-17.57%) |
| 2023-08-25 | 26.9 (-1.28%) | 33934 | 217 | 2687 | -615 | 7.92% | 3.33 (0.02) | 47092 (-47.18%) |
| 2023-08-18 | 27.25 (-4.05%) | 33717 | -469 | 3302 | 2401 | 9.79% | 3.31 (-0.05) | 89164 (62.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 28.4 (-3.73%) | 34186 | 451 | 901 | 103 | 2.64% | 3.36 (0.04) | 54922 (9.39%) |
| 2023-08-04 | 29.5 (-2.32%) | 33735 | 160 | 798 | -122 | 2.37% | 3.32 (0.02) | 50206 (-29.89%) |
| 2023-07-28 | 30.2 (2.2%) | 33575 | 182 | 920 | -377 | 2.74% | 3.3 (0.02) | 71616 (-19.43%) |
| 2023-07-21 | 29.55 (-1.83%) | 33393 | -199 | 1297 | -1476 | 3.88% | 3.28 (-0.02) | 88885 (86.46%) |
| 2023-07-14 | 30.1 (-0.17%) | 33592 | -689 | 2773 | -242 | 8.25% | 3.3 (-0.07) | 47669 (-27.13%) |
| 2023-07-07 | 30.15 (-2.58%) | 34281 | 375 | 3015 | 7 | 8.79% | 3.37 (0.04) | 65418 (51.77%) |
| 2023-06-30 | 30.95 (-3.13%) | 33906 | 62 | 3008 | 55 | 8.87% | 3.33 (0.0) | 43103 (31.85%) |
| 2023-06-21 | 31.95 (-0.62%) | 33844 | -466 | 2953 | -25 | 8.73% | 3.33 (-0.04) | 32691 (-67.89%) |
| 2023-06-16 | 32.15 (4.05%) | 34310 | 398 | 2978 | 150 | 8.68% | 3.37 (0.03) | 101818 (95.22%) |
| 2023-06-09 | 30.9 (-0.64%) | 33912 | -275 | 2828 | 934 | 8.34% | 3.34 (-0.02) | 52156 (-5.72%) |
| 2023-06-02 | 31.1 (1.14%) | 34187 | -1341 | 1894 | 38 | 5.54% | 3.36 (-0.13) | 55323 (41.76%) |
| 2023-05-26 | 30.75 (1.65%) | 35528 | 660 | 1856 | -2961 | 5.22% | 3.49 (0.06) | 39026 (-20.5%) |
| 2023-05-19 | 30.25 (1.34%) | 34868 | 118 | 4817 | -572 | 13.81% | 3.43 (0.01) | 49088 (28.84%) |
| 2023-05-12 | 29.85 (-2.61%) | 34750 | -1026 | 5389 | -403 | 15.51% | 3.42 (-0.1) | 38100 (-24.22%) |
| 2023-05-05 | 30.65 (3.2%) | 35776 | 429 | 5792 | 1051 | 16.19% | 3.52 (0.04) | 50274 (-62.93%) |
| 2023-04-28 | 29.7 (-1.16%) | 35347 | 1749 | 4741 | -720 | 13.41% | 3.48 (0.18) | 135621 (14.63%) |
| 2023-04-21 | 30.05 (-8.66%) | 33598 | -24 | 5461 | 1237 | 16.25% | 3.3 (-0.01) | 118315 (62.55%) |
| 2023-04-14 | 32.9 (0.92%) | 33622 | 2006 | 4224 | 1640 | 12.56% | 3.31 (0.19) | 72785 (178.56%) |
| 2023-04-07 | 32.6 (-1.51%) | 31616 | 712 | 2584 | 1242 | 8.17% | 3.12 (0.07) | 26129 (-63.17%) |
| 2023-03-31 | 33.1 (-3.78%) | 30904 | 946 | 1342 | 1341 | 4.34% | 3.05 (0.1) | 70950 (45.59%) |
| 2023-03-24 | 34.4 (-0.58%) | 29958 | -259 | 1 | -179 | 0.0% | 2.95 (-0.03) | 48733 (-31.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 34.6 (0.44%) | 30217 | -741 | 180 | 180 | 0.6% | 2.98 (-0.09) | 71255 (-61.62%) |
| 2023-03-10 | 34.45 (2.53%) | 30958 | 3939 | 0 | -2260 | 0.0% | 3.07 (0.39) | 185642 (372.56%) |
| 2023-03-03 | 33.6 (0.9%) | 27019 | -228 | 2260 | -2579 | 8.36% | 2.68 (-0.02) | 39284 (-33.75%) |
| 2023-02-24 | 33.3 (0.0%) | 27247 | -137 | 4839 | -723 | 17.76% | 2.7 (-0.01) | 59298 (14.82%) |
| 2023-02-17 | 33.3 (-1.19%) | 27384 | 811 | 5562 | -923 | 20.31% | 2.71 (0.06) | 51645 (-31.8%) |
| 2023-02-10 | 33.7 (-2.32%) | 26573 | 333 | 6485 | -247 | 24.4% | 2.65 (0.03) | 75725 (-53.78%) |
| 2023-02-03 | 34.5 (6.81%) | 26240 | -968 | 6732 | -904 | 25.66% | 2.62 (-0.1) | 163819 (213.2%) |
| 2023-01-17 | 32.3 (-4.01%) | 27208 | 673 | 7636 | -1062 | 28.07% | 2.72 (0.07) | 52304 (-55.41%) |
| 2023-01-13 | 33.65 (0.6%) | 26535 | -1147 | 8698 | -344 | 32.78% | 2.65 (-0.12) | 117292 (101.87%) |
| 2023-01-06 | 33.45 (5.02%) | 27682 | -530 | 9042 | -441 | 32.66% | 2.77 (-0.06) | 58102 (-10.84%) |
| 2022-12-30 | 31.85 (-4.35%) | 28212 | -980 | 9483 | 950 | 33.61% | 2.83 (-0.09) | 65167 (-17.94%) |
| 2022-12-23 | 33.3 (1.99%) | 29192 | 840 | 8533 | -578 | 29.23% | 2.92 (0.08) | 79415 (-10.29%) |
| 2022-12-16 | 32.65 (-2.39%) | 28352 | -251 | 9111 | 1623 | 32.14% | 2.84 (-0.06) | 88525 (-25.25%) |
| 2022-12-09 | 33.45 (-3.32%) | 28603 | 777 | 7488 | -193 | 26.18% | 2.9 (0.08) | 118429 (7.68%) |