- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.2 (-3.69%) | 43086 | -1086 | 737 | 9 | 0 | 1.71% | 4.16 (-0.11) | 43447 (22.48%) | 1.06% | 3.87% | 9.07% |
| 2024-04-18 | 23.05 (-2.54%) | 44172 | 625 | 728 | 91 | 0 | 1.65% | 4.27 (0.06) | 35473 (1.8%) | 0.87% | 3.12% | 8.31% |
| 2024-04-17 | 23.65 (-2.07%) | 43547 | 873 | 637 | 76 | 0 | 1.46% | 4.21 (0.09) | 34846 (30.55%) | 0.85% | 2.56% | 7.73% |
| 2024-04-16 | 24.15 (-3.4%) | 42674 | -1173 | 561 | 85 | 0 | 1.31% | 4.12 (-0.12) | 26693 (49.76%) | 0.65% | 2.2% | 7.12% |
| 2024-04-15 | 25.0 (-0.79%) | 43847 | 465 | 476 | 9 | 0 | 1.09% | 4.24 (0.05) | 17824 (38.27%) | 0.44% | 1.84% | 7.01% |
| 2024-04-12 | 25.2 (-0.79%) | 43382 | 514 | 467 | -20 | 0 | 1.08% | 4.19 (0.04) | 12890 (1.94%) | 0.32% | 1.75% | 6.84% |
| 2024-04-11 | 25.4 (-2.12%) | 42868 | 868 | 487 | -8 | 0 | 1.14% | 4.15 (0.08) | 12644 (-36.01%) | 0.31% | 1.73% | 6.99% |
| 2024-04-10 | 25.95 (1.37%) | 42000 | -562 | 495 | 68 | 0 | 1.18% | 4.07 (-0.05) | 19760 (64.38%) | 0.48% | 1.61% | 6.97% |
| 2024-04-09 | 25.6 (1.59%) | 42562 | -334 | 427 | 147 | 0 | 1.0% | 4.12 (-0.03) | 12021 (-14.55%) | 0.29% | 1.37% | 6.75% |
| 2024-04-08 | 25.2 (-0.79%) | 42896 | -439 | 280 | -24 | 0 | 0.65% | 4.15 (-0.05) | 14068 (16.54%) | 0.34% | 1.34% | 7.24% |
| 2024-04-03 | 25.4 (-1.93%) | 43335 | 401 | 304 | 198 | 0 | 0.7% | 4.2 (0.04) | 12071 (51.16%) | 0.3% | 1.72% | 7.26% |
| 2024-04-02 | 25.9 (-0.19%) | 42934 | -62 | 106 | -5 | 0 | 0.25% | 4.16 (0.0) | 7985 (-20.61%) | 0.2% | 1.96% | 7.28% |
| 2024-04-01 | 25.95 (0.58%) | 42996 | 506 | 111 | -59 | 0 | 0.26% | 4.16 (0.05) | 10059 (-5.2%) | 0.25% | 2.18% | 7.9% |
| 2024-03-29 | 25.8 (-0.39%) | 42490 | -150 | 170 | -4 | 0 | 0.4% | 4.11 (-0.02) | 10611 (-64.0%) | 0.26% | 2.2% | 8.05% |
| 2024-03-28 | 25.9 (0.78%) | 42640 | -45 | 174 | 49 | 0 | 0.41% | 4.13 (0.0) | 29474 (33.63%) | 0.72% | 2.17% | 8.21% |
| 2024-03-27 | 25.7 (-1.34%) | 42685 | 274 | 125 | -153 | 0 | 0.29% | 4.13 (0.02) | 22056 (30.24%) | 0.54% | 1.74% | 8.16% |
| 2024-03-26 | 26.05 (-1.14%) | 42411 | 202 | 278 | 58 | 0 | 0.66% | 4.11 (0.02) | 16934 (55.84%) | 0.41% | 1.5% | 8.04% |
| 2024-03-25 | 26.35 (-0.94%) | 42209 | -1263 | 220 | -13 | 0 | 0.52% | 4.09 (-0.12) | 10866 (15.68%) | 0.27% | 1.37% | 7.89% |
| 2024-03-22 | 26.6 (-0.56%) | 43472 | -125 | 233 | 230 | 0 | 0.54% | 4.21 (-0.01) | 9394 (-21.07%) | 0.23% | 1.35% | 7.96% |
| 2024-03-21 | 26.75 (0.56%) | 43597 | 377 | 3 | 3 | 0 | 0.01% | 4.22 (0.04) | 11901 (-2.95%) | 0.29% | 1.67% | 8.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 26.6 (-1.3%) | 43220 | 99 | 0 | 0 | 0 | 0.0% | 4.18 (0.01) | 12263 (4.9%) | 0.3% | 1.64% | 7.95% |
| 2024-03-19 | 26.95 (0.56%) | 43121 | 436 | 0 | 0 | 0 | 0.0% | 4.17 (0.04) | 11690 (16.71%) | 0.29% | 1.81% | 7.88% |
| 2024-03-18 | 26.8 (1.9%) | 42685 | 47 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 10017 (-54.96%) | 0.24% | 1.81% | 7.86% |
| 2024-03-15 | 26.3 (-1.13%) | 42638 | 91 | 0 | -76 | 10 | 0.0% | 4.13 (0.01) | 22241 (105.69%) | 0.54% | 1.82% | 7.92% |
| 2024-03-14 | 26.6 (0.0%) | 42547 | -126 | 76 | -97 | 0 | 0.18% | 4.12 (-0.02) | 10813 (-43.38%) | 0.26% | 2.06% | 7.73% |
| 2024-03-13 | 26.6 (-2.03%) | 42673 | 427 | 173 | 5 | 2 | 0.41% | 4.14 (0.04) | 19098 (59.44%) | 0.47% | 2.17% | 7.76% |
| 2024-03-12 | 27.15 (0.74%) | 42246 | 192 | 168 | -83 | 0 | 0.4% | 4.1 (0.02) | 11978 (14.63%) | 0.29% | 2.01% | 7.8% |
| 2024-03-11 | 26.95 (0.0%) | 42054 | 148 | 251 | -126 | 0 | 0.6% | 4.08 (0.02) | 10449 (-67.42%) | 0.26% | 2.54% | 7.8% |
| 2024-03-08 | 26.95 (1.32%) | 41906 | 691 | 377 | 55 | 0 | 0.9% | 4.06 (0.06) | 32077 (113.82%) | 0.78% | 2.68% | 7.93% |
| 2024-03-07 | 26.6 (-0.75%) | 41215 | 1448 | 322 | 9 | 0 | 0.78% | 4.0 (0.14) | 15002 (16.93%) | 0.37% | 2.31% | 7.58% |
| 2024-03-06 | 26.8 (-1.11%) | 39767 | -228 | 313 | -90 | 0 | 0.79% | 3.86 (-0.02) | 12829 (-61.68%) | 0.31% | 2.59% | 7.43% |
| 2024-03-05 | 27.1 (0.74%) | 39995 | 221 | 403 | -9 | 0 | 1.01% | 3.88 (0.02) | 33483 (106.88%) | 0.82% | 2.7% | 7.46% |
| 2024-03-04 | 26.9 (0.0%) | 39774 | 1239 | 412 | -27 | 1 | 1.04% | 3.86 (0.12) | 16185 (-5.81%) | 0.4% | 2.14% | 6.95% |
| 2024-03-01 | 26.9 (-2.54%) | 38535 | 144 | 439 | -834 | 0 | 1.14% | 3.74 (0.02) | 17183 (-33.73%) | 0.42% | 2.08% | 6.93% |
| 2024-02-29 | 27.6 (3.76%) | 38391 | -674 | 1273 | 754 | 0 | 3.32% | 3.72 (-0.07) | 25928 (52.36%) | 0.64% | 1.97% | 6.83% |
| 2024-02-27 | 26.6 (-0.37%) | 39065 | -187 | 519 | -11 | 0 | 1.33% | 3.79 (-0.02) | 17018 (57.33%) | 0.42% | 1.54% | 6.73% |
| 2024-02-26 | 26.7 (-0.19%) | 39252 | 188 | 530 | -43 | 5 | 1.35% | 3.81 (0.02) | 10816 (-21.75%) | 0.27% | 1.35% | 6.77% |
| 2024-02-23 | 26.75 (-1.29%) | 39064 | -436 | 573 | 5 | 0 | 1.47% | 3.79 (-0.04) | 13822 (10.84%) | 0.34% | 1.34% | 6.92% |
| 2024-02-22 | 27.1 (-0.18%) | 39500 | -386 | 568 | -3 | 0 | 1.44% | 3.83 (-0.04) | 12471 (48.63%) | 0.31% | 1.32% | 7.33% |
| 2024-02-21 | 27.15 (-1.09%) | 39886 | -210 | 571 | 7 | 0 | 1.43% | 3.87 (-0.02) | 8391 (-9.93%) | 0.21% | 1.37% | 7.48% |
| 2024-02-20 | 27.45 (-1.08%) | 40096 | -143 | 564 | -5 | 0 | 1.41% | 3.89 (-0.01) | 9315 (-13.03%) | 0.23% | 1.46% | 7.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 27.75 (1.65%) | 40239 | -175 | 569 | 14 | 0 | 1.41% | 3.9 (-0.02) | 10711 (-16.0%) | 0.26% | 1.74% | 7.74% |
| 2024-02-16 | 27.3 (1.49%) | 40414 | -359 | 555 | -8 | 0 | 1.37% | 3.92 (-0.03) | 12752 (-11.75%) | 0.31% | 1.76% | 7.85% |
| 2024-02-15 | 26.9 (0.37%) | 40773 | 103 | 563 | -3 | 0 | 1.38% | 3.95 (0.01) | 14450 (20.15%) | 0.35% | 1.84% | 8.01% |
| 2024-02-05 | 26.8 (0.37%) | 40670 | 49 | 566 | -9 | 0 | 1.39% | 3.94 (-0.03) | 12026 (-42.26%) | 0.3% | 1.92% | 8.29% |
| 2024-02-02 | 26.7 (-1.48%) | 40621 | 323 | 575 | -478 | 0 | 1.42% | 3.97 (0.03) | 20827 (77.88%) | 0.51% | 1.85% | 9.61% |
| 2024-02-01 | 27.1 (0.37%) | 40298 | 13 | 1053 | 410 | 0 | 2.61% | 3.94 (0.0) | 11709 (-25.94%) | 0.29% | 1.68% | 12.3% |
| 2024-01-31 | 27.0 (-0.18%) | 40285 | -230 | 643 | -24 | 0 | 1.6% | 3.94 (-0.02) | 15809 (-11.35%) | 0.39% | 1.7% | 12.22% |
| 2024-01-30 | 27.05 (-2.35%) | 40515 | 418 | 667 | -89 | 27 | 1.65% | 3.96 (0.04) | 17833 (95.17%) | 0.44% | 1.7% | 12.37% |
| 2024-01-29 | 27.7 (-0.89%) | 40097 | -83 | 756 | -7 | 0 | 1.89% | 3.92 (-0.01) | 9137 (-34.63%) | 0.22% | 1.58% | 12.4% |
| 2024-01-26 | 27.95 (-0.36%) | 40180 | 51 | 763 | 7 | 0 | 1.9% | 3.93 (0.0) | 13978 (11.08%) | 0.34% | 1.89% | 12.33% |
| 2024-01-25 | 28.05 (0.54%) | 40129 | -359 | 756 | 40 | 1 | 1.88% | 3.93 (-0.03) | 12583 (-19.08%) | 0.31% | 2.0% | 12.17% |
| 2024-01-24 | 27.9 (0.18%) | 40488 | 219 | 716 | -24 | 14 | 1.77% | 3.96 (0.02) | 15551 (18.5%) | 0.38% | 2.11% | 12.25% |
| 2024-01-23 | 27.85 (1.46%) | 40269 | -513 | 740 | -51 | 0 | 1.84% | 3.94 (-0.05) | 13123 (-39.9%) | 0.32% | 2.48% | 12.0% |
| 2024-01-22 | 27.45 (0.73%) | 40782 | -196 | 791 | 38 | 0 | 1.94% | 3.99 (-0.02) | 21835 (18.37%) | 0.54% | 2.61% | 11.78% |
| 2024-01-19 | 27.25 (0.18%) | 40978 | 107 | 753 | -22 | 24 | 1.84% | 4.01 (0.01) | 18446 (7.86%) | 0.45% | 2.34% | 11.54% |
| 2024-01-18 | 27.2 (-1.27%) | 40871 | -180 | 775 | -20 | 19 | 1.9% | 4.0 (-0.02) | 17102 (-44.0%) | 0.42% | 2.32% | 11.32% |
| 2024-01-17 | 27.55 (-3.16%) | 41051 | 350 | 795 | -65 | 0 | 1.94% | 4.02 (0.04) | 30539 (65.21%) | 0.75% | 2.27% | 11.17% |
| 2024-01-16 | 28.45 (-1.56%) | 40701 | 2253 | 860 | -85 | 0 | 2.11% | 3.98 (0.22) | 18485 (69.84%) | 0.45% | 1.99% | 10.74% |
| 2024-01-15 | 28.9 (-0.17%) | 38448 | 699 | 945 | -36 | 20 | 2.46% | 3.76 (0.07) | 10883 (-36.92%) | 0.27% | 2.17% | 10.68% |
| 2024-01-12 | 28.95 (0.17%) | 37749 | 686 | 981 | 24 | 0 | 2.6% | 3.69 (0.06) | 17252 (11.55%) | 0.42% | 3.53% | 10.86% |
| 2024-01-11 | 28.9 (-0.52%) | 37063 | 264 | 957 | -114 | 0 | 2.58% | 3.63 (0.03) | 15466 (-18.29%) | 0.38% | 6.31% | 10.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 29.05 (-1.36%) | 36799 | 254 | 1071 | -682 | 0 | 2.91% | 3.6 (0.02) | 18929 (-27.15%) | 0.46% | 6.13% | 11.32% |
| 2024-01-09 | 29.45 (-1.51%) | 36545 | -583 | 1753 | -144 | 1 | 4.8% | 3.58 (-0.06) | 25984 (-60.57%) | 0.64% | 6.2% | 11.21% |
| 2024-01-08 | 29.9 (-3.08%) | 37128 | -3043 | 1897 | -600 | 0 | 5.11% | 3.64 (-0.29) | 65901 (-49.48%) | 1.62% | 6.03% | 10.72% |
| 2024-01-05 | 30.85 (9.2%) | 40171 | 4065 | 2497 | 1558 | 0 | 6.22% | 3.93 (0.39) | 130444 (1441.35%) | 3.2% | 4.57% | 9.25% |
| 2024-01-04 | 28.25 (0.53%) | 36106 | 288 | 939 | 47 | 0 | 2.6% | 3.54 (0.03) | 8462 (-61.18%) | 0.21% | 1.54% | 6.3% |
| 2024-01-03 | 28.1 (-2.43%) | 35818 | 399 | 892 | -136 | 64 | 2.49% | 3.51 (0.04) | 21799 (14.79%) | 0.54% | 1.73% | 6.3% |
| 2024-01-02 | 28.8 (-2.21%) | 35419 | 455 | 1028 | -50 | 17 | 2.9% | 3.47 (0.05) | 18991 (202.58%) | 0.47% | 1.32% | 5.98% |
| 2023-12-29 | 29.45 (-0.84%) | 34964 | -12 | 1078 | -3 | 0 | 3.08% | 3.42 (-0.01) | 6276 (-14.6%) | 0.15% | 0.96% | 5.81% |
| 2023-12-28 | 29.7 (-0.34%) | 34976 | 107 | 1081 | -1 | 0 | 3.09% | 3.43 (0.01) | 7349 (-54.31%) | 0.18% | 1.1% | 5.91% |
| 2023-12-27 | 29.8 (1.88%) | 34869 | 369 | 1082 | 13 | 0 | 3.1% | 3.42 (0.04) | 16084 (215.15%) | 0.4% | 1.16% | 6.18% |
| 2023-12-26 | 29.25 (1.21%) | 34500 | -142 | 1069 | -8 | 0 | 3.1% | 3.38 (-0.01) | 5103 (23.79%) | 0.13% | 1.03% | 6.1% |
| 2023-12-25 | 28.9 (-0.86%) | 34642 | -40 | 1077 | -13 | 0 | 3.11% | 3.39 (-0.01) | 4123 (-66.34%) | 0.1% | 1.22% | 6.3% |
| 2023-12-22 | 29.15 (1.39%) | 34682 | -260 | 1090 | -2 | 0 | 3.14% | 3.4 (-0.02) | 12249 (26.7%) | 0.3% | 1.52% | 6.43% |
| 2023-12-21 | 28.75 (-0.52%) | 34942 | 231 | 1092 | -13 | 0 | 3.13% | 3.42 (0.02) | 9668 (-11.34%) | 0.24% | 1.67% | 6.36% |
| 2023-12-20 | 28.9 (0.35%) | 34711 | -434 | 1105 | -62 | 0 | 3.18% | 3.4 (-0.04) | 10905 (-14.55%) | 0.27% | 1.9% | 6.4% |
| 2023-12-19 | 28.8 (-2.04%) | 35145 | 486 | 1167 | -61 | 0 | 3.32% | 3.44 (0.05) | 12762 (-21.53%) | 0.31% | 2.42% | 6.47% |
| 2023-12-18 | 29.4 (-1.18%) | 34659 | -13 | 1228 | -11 | 0 | 3.54% | 3.39 (-0.01) | 16264 (-11.39%) | 0.4% | 2.46% | 6.61% |
| 2023-12-15 | 29.75 (0.34%) | 34672 | -1457 | 1239 | 27 | 1 | 3.57% | 3.4 (-0.14) | 18354 (-2.78%) | 0.45% | 2.22% | 6.67% |
| 2023-12-14 | 29.65 (-0.84%) | 36129 | 46 | 1212 | -7 | 0 | 3.35% | 3.54 (0.0) | 18879 (-41.51%) | 0.46% | 1.91% | 6.52% |
| 2023-12-13 | 29.9 (1.01%) | 36083 | -1147 | 1219 | 13 | 0 | 3.38% | 3.54 (-0.12) | 32279 (121.7%) | 0.79% | 1.7% | 6.32% |
| 2023-12-12 | 29.6 (2.78%) | 37230 | 126 | 1206 | 25 | 0 | 3.24% | 3.66 (0.02) | 14559 (136.04%) | 0.36% | 1.11% | 6.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 28.8 (0.0%) | 37104 | 133 | 1181 | -40 | 0 | 3.18% | 3.64 (0.01) | 6168 (4.88%) | 0.15% | 0.97% | 5.99% |
| 2023-12-08 | 28.8 (0.35%) | 36971 | -81 | 1221 | 2 | 0 | 3.3% | 3.63 (-0.01) | 5881 (-42.34%) | 0.14% | 1.12% | 6.2% |
| 2023-12-07 | 28.7 (-1.54%) | 37052 | 506 | 1219 | -15 | 0 | 3.29% | 3.64 (0.05) | 10199 (19.17%) | 0.25% | 1.23% | 6.25% |
| 2023-12-06 | 29.15 (-0.85%) | 36546 | 113 | 1234 | -339 | 0 | 3.38% | 3.59 (0.01) | 8558 (-1.96%) | 0.21% | 1.43% | 6.2% |
| 2023-12-05 | 29.4 (-1.01%) | 36433 | -287 | 1573 | -57 | 0 | 4.32% | 3.58 (-0.03) | 8729 (-27.64%) | 0.21% | 1.53% | 6.39% |
| 2023-12-04 | 29.7 (0.34%) | 36720 | 29 | 1630 | 31 | 0 | 4.44% | 3.61 (0.01) | 12064 (13.85%) | 0.3% | 1.65% | 6.47% |
| 2023-12-01 | 29.6 (-1.66%) | 36691 | 108 | 1599 | -34 | 0 | 4.36% | 3.6 (0.01) | 10597 (-41.75%) | 0.26% | 1.58% | 6.79% |
| 2023-11-30 | 30.1 (0.84%) | 36583 | -552 | 1633 | -6 | 0 | 4.46% | 3.59 (-0.06) | 18192 (42.07%) | 0.45% | 1.55% | 7.44% |
| 2023-11-29 | 29.85 (0.17%) | 37135 | 483 | 1639 | 41 | 0 | 4.41% | 3.65 (0.05) | 12805 (-4.54%) | 0.31% | 1.38% | 7.22% |
| 2023-11-28 | 29.8 (1.36%) | 36652 | 355 | 1598 | -46 | 0 | 4.36% | 3.6 (0.03) | 13414 (42.85%) | 0.33% | 1.4% | 7.24% |
| 2023-11-27 | 29.4 (-1.18%) | 36297 | -389 | 1644 | -86 | 0 | 4.53% | 3.57 (-0.03) | 9390 (-0.71%) | 0.23% | 1.53% | 7.07% |
| 2023-11-24 | 29.75 (0.85%) | 36686 | -878 | 1730 | 46 | 80 | 4.72% | 3.6 (-0.09) | 9457 (-15.92%) | 0.23% | 1.76% | 6.98% |
| 2023-11-23 | 29.5 (1.03%) | 37564 | -190 | 1684 | 169 | 12 | 4.48% | 3.69 (-0.02) | 11248 (-16.44%) | 0.28% | 1.82% | 6.9% |
| 2023-11-22 | 29.2 (-2.01%) | 37754 | -172 | 1515 | -40 | 25 | 4.01% | 3.71 (-0.02) | 13461 (-28.08%) | 0.33% | 1.82% | 6.91% |
| 2023-11-21 | 29.8 (1.71%) | 37926 | -171 | 1555 | 119 | 0 | 4.1% | 3.73 (-0.01) | 18717 (-0.29%) | 0.46% | 2.01% | 7.08% |
| 2023-11-20 | 29.3 (0.86%) | 38097 | 287 | 1436 | -4 | 0 | 3.77% | 3.74 (0.03) | 18772 (57.46%) | 0.46% | 1.84% | 6.86% |
| 2023-11-17 | 29.05 (0.17%) | 37810 | -426 | 1440 | -36 | 0 | 3.81% | 3.71 (-0.05) | 11922 (8.04%) | 0.29% | 1.74% | 6.69% |
| 2023-11-16 | 29.0 (0.35%) | 38236 | 285 | 1476 | 82 | 0 | 3.86% | 3.76 (0.03) | 11034 (-48.41%) | 0.27% | 1.64% | 7.01% |
| 2023-11-15 | 28.9 (1.94%) | 37951 | -462 | 1394 | -243 | 0 | 3.67% | 3.73 (-0.04) | 21389 (80.4%) | 0.53% | 1.57% | 6.99% |
| 2023-11-14 | 28.35 (1.8%) | 38413 | -41 | 1637 | 44 | 0 | 4.26% | 3.77 (-0.01) | 11856 (-19.79%) | 0.29% | 1.45% | 6.78% |
| 2023-11-13 | 27.85 (-0.89%) | 38454 | 497 | 1593 | -88 | 0 | 4.14% | 3.78 (0.05) | 14781 (89.27%) | 0.36% | 1.45% | 7.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 28.1 (-1.23%) | 37957 | -31 | 1681 | 48 | 0 | 4.43% | 3.73 (0.0) | 7809 (-4.07%) | 0.19% | 1.71% | 7.24% |
| 2023-11-09 | 28.45 (0.35%) | 37988 | -24 | 1633 | 112 | 0 | 4.3% | 3.73 (0.0) | 8141 (-50.37%) | 0.2% | 2.43% | 7.31% |
| 2023-11-08 | 28.35 (-1.73%) | 38012 | 438 | 1521 | 137 | 0 | 4.0% | 3.73 (0.04) | 16403 (37.72%) | 0.4% | 2.45% | 7.38% |
| 2023-11-07 | 28.85 (0.35%) | 37574 | -512 | 1384 | 129 | 0 | 3.68% | 3.69 (-0.05) | 11910 (-52.8%) | 0.29% | 2.39% | 7.38% |
| 2023-11-06 | 28.75 (0.17%) | 38086 | 1841 | 1255 | -62 | 0 | 3.3% | 3.74 (0.18) | 25232 (-32.11%) | 0.62% | 2.24% | 7.19% |
| 2023-11-03 | 28.7 (3.99%) | 36245 | 450 | 1317 | 65 | 0 | 3.63% | 3.56 (0.04) | 37168 (303.03%) | 0.91% | 1.77% | 6.7% |
| 2023-11-02 | 27.6 (1.47%) | 35795 | -210 | 1252 | -8 | 0 | 3.5% | 3.52 (-0.02) | 9222 (-32.08%) | 0.23% | 1.01% | 6.07% |
| 2023-11-01 | 27.2 (2.45%) | 36005 | -39 | 1260 | 11 | 0 | 3.5% | 3.54 (0.0) | 13577 (121.14%) | 0.33% | 1.06% | 5.96% |
| 2023-10-31 | 26.55 (-0.19%) | 36044 | -233 | 1249 | 15 | 0 | 3.47% | 3.54 (-0.02) | 6139 (4.67%) | 0.15% | 1.23% | 5.77% |
| 2023-10-30 | 26.6 (-0.19%) | 36277 | -3810 | 1234 | -16 | 0 | 3.4% | 3.56 (-0.38) | 5866 (-5.42%) | 0.14% | 1.32% | 5.73% |
| 2023-10-27 | 26.65 (-0.56%) | 40087 | -949 | 1250 | -4 | 0 | 3.12% | 3.94 (-0.09) | 6202 (-45.59%) | 0.15% | 1.47% | 5.79% |
| 2023-10-26 | 26.8 (-2.55%) | 41036 | 1453 | 1254 | -152 | 0 | 3.06% | 4.03 (0.14) | 11399 (-44.78%) | 0.28% | 1.93% | 5.89% |
| 2023-10-25 | 27.5 (2.42%) | 39583 | 3150 | 1406 | -209 | 0 | 3.55% | 3.89 (0.31) | 20642 (110.85%) | 0.51% | 1.9% | 5.75% |
| 2023-10-24 | 26.85 (0.75%) | 36433 | 37 | 1615 | -18 | 0 | 4.43% | 3.58 (0.0) | 9790 (-17.52%) | 0.24% | 1.71% | 5.39% |
| 2023-10-23 | 26.65 (-2.38%) | 36396 | 167 | 1633 | -37 | 0 | 4.49% | 3.58 (0.02) | 11869 (-52.14%) | 0.29% | 2.0% | 5.4% |
| 2023-10-20 | 27.3 (-0.18%) | 36229 | 1185 | 1670 | -7 | 0 | 4.61% | 3.56 (0.12) | 24800 (144.01%) | 0.61% | 2.29% | 5.28% |
| 2023-10-19 | 27.35 (-0.55%) | 35044 | 199 | 1677 | -101 | 0 | 4.79% | 3.44 (0.02) | 10163 (-22.19%) | 0.25% | 1.94% | 4.8% |
| 2023-10-18 | 27.5 (-1.26%) | 34845 | 607 | 1778 | -36 | 0 | 5.1% | 3.42 (0.06) | 13061 (-39.05%) | 0.32% | 1.97% | 4.69% |
| 2023-10-17 | 27.85 (1.83%) | 34238 | -557 | 1814 | 105 | 0 | 5.3% | 3.36 (-0.06) | 21431 (-10.43%) | 0.53% | 2.05% | 4.66% |
| 2023-10-16 | 27.35 (-1.26%) | 34795 | 433 | 1709 | -85 | 0 | 4.91% | 3.42 (0.04) | 23926 (128.49%) | 0.59% | 1.62% | 4.34% |
| 2023-10-13 | 27.7 (0.54%) | 34362 | -141 | 1794 | 87 | 0 | 5.22% | 3.38 (-0.01) | 10471 (-6.59%) | 0.26% | 1.17% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 27.55 (1.85%) | 34503 | -536 | 1707 | 29 | 0 | 4.95% | 3.39 (-0.05) | 11210 (-30.9%) | 0.28% | 1.19% | 3.97% |
| 2023-10-11 | 27.05 (2.08%) | 35039 | 300 | 1678 | -147 | 0 | 4.79% | 3.44 (0.03) | 16224 (281.58%) | 0.4% | 1.04% | 3.96% |
| 2023-10-06 | 26.5 (0.38%) | 34739 | -159 | 1825 | -7 | 0 | 5.25% | 3.41 (-0.02) | 4251 (-21.21%) | 0.1% | 0.78% | 3.74% |
| 2023-10-05 | 26.4 (1.15%) | 34898 | -112 | 1832 | -43 | 0 | 5.25% | 3.43 (-0.01) | 5396 (-52.81%) | 0.13% | 0.78% | 3.81% |
| 2023-10-04 | 26.1 (-1.88%) | 35010 | -23 | 1875 | -72 | 0 | 5.36% | 3.44 (0.0) | 11434 (135.41%) | 0.28% | 0.86% | 3.86% |
| 2023-10-03 | 26.6 (0.0%) | 35033 | 20 | 1947 | 16 | 0 | 5.56% | 3.44 (0.0) | 4857 (-16.13%) | 0.12% | 0.82% | 3.68% |
| 2023-10-02 | 26.6 (0.19%) | 35013 | 87 | 1931 | -181 | 0 | 5.52% | 3.44 (0.01) | 5791 (35.55%) | 0.14% | 0.84% | 3.7% |
| 2023-09-28 | 26.55 (0.57%) | 34926 | 238 | 2112 | 33 | 0 | 6.05% | 3.43 (0.02) | 4272 (-50.35%) | 0.1% | 0.86% | 3.67% |
| 2023-09-27 | 26.4 (-0.94%) | 34688 | 3 | 2079 | -508 | 0 | 5.99% | 3.41 (0.0) | 8605 (-14.11%) | 0.21% | 0.99% | 3.85% |
| 2023-09-26 | 26.65 (-2.38%) | 34685 | 390 | 2587 | 217 | 0 | 7.46% | 3.41 (0.04) | 10018 (76.38%) | 0.25% | 0.95% | 3.84% |
| 2023-09-25 | 27.3 (1.49%) | 34295 | 300 | 2370 | -21 | 0 | 6.91% | 3.37 (0.03) | 5680 (-8.64%) | 0.14% | 0.84% | 3.7% |
| 2023-09-22 | 26.9 (-0.37%) | 33995 | -84 | 2391 | -207 | 0 | 7.03% | 3.34 (-0.01) | 6217 (-36.91%) | 0.15% | 0.84% | 3.81% |
| 2023-09-21 | 27.0 (-0.92%) | 34079 | 202 | 2598 | -242 | 0 | 7.62% | 3.35 (0.02) | 9854 (39.15%) | 0.24% | 0.98% | 3.83% |
| 2023-09-20 | 27.25 (-2.15%) | 33877 | 367 | 2840 | -23 | 0 | 8.38% | 3.33 (0.04) | 7081 (34.53%) | 0.17% | 0.94% | 3.84% |
| 2023-09-19 | 27.85 (0.18%) | 33510 | 55 | 2863 | -79 | 0 | 8.54% | 3.29 (0.0) | 5263 (-7.18%) | 0.13% | 0.93% | 3.87% |
| 2023-09-18 | 27.8 (-1.07%) | 33455 | 55 | 2942 | -110 | 0 | 8.79% | 3.29 (0.01) | 5671 (-52.77%) | 0.14% | 1.12% | 4.02% |
| 2023-09-15 | 28.1 (0.72%) | 33400 | -88 | 3052 | 18 | 0 | 9.14% | 3.28 (-0.01) | 12007 (43.14%) | 0.3% | 1.24% | 4.13% |
| 2023-09-14 | 27.9 (1.82%) | 33488 | -245 | 3034 | 65 | 0 | 9.06% | 3.29 (-0.02) | 8388 (32.18%) | 0.21% | 1.12% | 4.21% |
| 2023-09-13 | 27.4 (0.92%) | 33733 | -8 | 2969 | -33 | 0 | 8.8% | 3.31 (-0.01) | 6346 (-51.79%) | 0.16% | 1.1% | 4.47% |
| 2023-09-12 | 27.15 (0.93%) | 33741 | 236 | 3002 | 25 | 0 | 8.9% | 3.32 (0.03) | 13162 (24.86%) | 0.32% | 1.12% | 4.79% |
| 2023-09-11 | 26.9 (-2.54%) | 33505 | -79 | 2977 | -364 | 0 | 8.89% | 3.29 (-0.01) | 10542 (43.73%) | 0.26% | 0.9% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 27.6 (-0.72%) | 33584 | 198 | 3341 | -109 | 0 | 9.95% | 3.3 (0.02) | 7334 (2.07%) | 0.18% | 0.78% | 5.08% |
| 2023-09-07 | 27.8 (0.0%) | 33386 | -16 | 3450 | 16 | 1 | 10.33% | 3.28 (0.0) | 7186 (0.35%) | 0.18% | 0.71% | 5.39% |
| 2023-09-06 | 27.8 (-0.89%) | 33402 | 74 | 3434 | -60 | 0 | 10.28% | 3.28 (0.01) | 7161 (60.54%) | 0.18% | 0.82% | 5.45% |
| 2023-09-05 | 28.05 (-0.53%) | 33328 | -307 | 3494 | -9 | 0 | 10.48% | 3.27 (-0.04) | 4460 (-17.86%) | 0.11% | 0.84% | 5.43% |
| 2023-09-04 | 28.2 (0.18%) | 33635 | -150 | 3503 | 42 | 0 | 10.41% | 3.31 (-0.01) | 5430 (12.51%) | 0.13% | 0.84% | 5.65% |
| 2023-09-01 | 28.15 (1.08%) | 33785 | -64 | 3461 | -50 | 0 | 10.24% | 3.32 (-0.01) | 4826 (-57.67%) | 0.12% | 0.95% | 5.65% |
| 2023-08-31 | 27.85 (0.0%) | 33849 | -173 | 3511 | 104 | 0 | 10.37% | 3.33 (-0.01) | 11403 (39.03%) | 0.28% | 1.01% | 5.71% |
| 2023-08-30 | 27.85 (2.01%) | 34022 | -202 | 3407 | 688 | 0 | 10.01% | 3.34 (-0.02) | 8202 (84.02%) | 0.2% | 0.98% | 5.79% |
| 2023-08-29 | 27.3 (-0.36%) | 34224 | 5 | 2719 | -5 | 0 | 7.94% | 3.36 (0.0) | 4457 (-55.1%) | 0.11% | 0.98% | 5.92% |
| 2023-08-28 | 27.4 (1.86%) | 34219 | 285 | 2724 | 37 | 0 | 7.96% | 3.36 (0.03) | 9927 (37.27%) | 0.24% | 1.15% | 6.18% |
| 2023-08-25 | 26.9 (-1.47%) | 33934 | 96 | 2687 | -63 | 0 | 7.92% | 3.33 (0.0) | 7231 (-28.69%) | 0.18% | 1.16% | 6.21% |
| 2023-08-24 | 27.3 (-0.55%) | 33838 | 183 | 2750 | 113 | 0 | 8.13% | 3.33 (0.02) | 10141 (23.16%) | 0.25% | 1.36% | 6.3% |
| 2023-08-23 | 27.45 (2.43%) | 33655 | -248 | 2637 | 17 | 0 | 7.84% | 3.31 (-0.02) | 8234 (-28.09%) | 0.2% | 1.58% | 6.33% |
| 2023-08-22 | 26.8 (-0.56%) | 33903 | 48 | 2620 | -5 | 2 | 7.73% | 3.33 (0.0) | 11451 (14.12%) | 0.28% | 1.85% | 6.63% |
| 2023-08-21 | 26.95 (-1.1%) | 33855 | 138 | 2625 | -677 | 0 | 7.75% | 3.33 (0.02) | 10034 (-35.06%) | 0.25% | 1.94% | 6.78% |
| 2023-08-18 | 27.25 (1.49%) | 33717 | -474 | 3302 | 1251 | 0 | 9.79% | 3.31 (-0.05) | 15451 (-19.09%) | 0.38% | 2.19% | 6.94% |
| 2023-08-17 | 26.85 (-0.74%) | 34191 | -12 | 2051 | 176 | 0 | 6.0% | 3.36 (0.0) | 19096 (0.13%) | 0.47% | 2.3% | 7.33% |
| 2023-08-16 | 27.05 (-1.1%) | 34203 | 42 | 1875 | 954 | 0 | 5.48% | 3.36 (0.0) | 19072 (23.77%) | 0.47% | 2.07% | 7.22% |
| 2023-08-15 | 27.35 (-2.15%) | 34161 | 266 | 921 | 3 | 0 | 2.7% | 3.36 (0.03) | 15409 (-23.47%) | 0.38% | 1.76% | 7.2% |
| 2023-08-14 | 27.95 (-1.58%) | 33895 | -291 | 918 | 17 | 0 | 2.71% | 3.33 (-0.03) | 20134 (0.48%) | 0.49% | 1.71% | 7.03% |
| 2023-08-11 | 28.4 (-2.07%) | 34186 | 323 | 901 | 101 | 0 | 2.64% | 3.36 (0.03) | 20039 (110.33%) | 0.49% | 1.35% | 6.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 29.0 (-0.68%) | 33863 | -69 | 800 | -37 | 0 | 2.36% | 3.33 (-0.01) | 9527 (45.95%) | 0.23% | 1.04% | 6.5% |
| 2023-08-09 | 29.2 (0.34%) | 33932 | -54 | 837 | 47 | 0 | 2.47% | 3.34 (0.0) | 6528 (-50.39%) | 0.16% | 1.16% | 6.52% |
| 2023-08-08 | 29.1 (-2.02%) | 33986 | 345 | 790 | -14 | 0 | 2.32% | 3.34 (0.03) | 13159 (132.18%) | 0.32% | 1.33% | 6.5% |
| 2023-08-07 | 29.7 (0.68%) | 33641 | -94 | 804 | 6 | 0 | 2.39% | 3.31 (-0.01) | 5667 (-22.42%) | 0.14% | 1.37% | 6.49% |
| 2023-08-04 | 29.5 (-0.17%) | 33735 | 289 | 798 | -11 | 0 | 2.37% | 3.32 (0.03) | 7306 (-50.32%) | 0.18% | 1.51% | 6.7% |
| 2023-08-02 | 29.55 (-1.5%) | 33446 | 53 | 809 | -46 | 0 | 2.42% | 3.29 (0.01) | 14707 (10.81%) | 0.36% | 1.6% | 6.99% |
| 2023-08-01 | 30.0 (0.17%) | 33393 | -103 | 855 | -30 | 30 | 2.56% | 3.28 (-0.01) | 13273 (-11.04%) | 0.33% | 1.52% | 7.02% |
| 2023-07-31 | 29.95 (-0.83%) | 33496 | -79 | 885 | -35 | 0 | 2.64% | 3.29 (-0.01) | 14920 (35.39%) | 0.37% | 1.69% | 6.9% |
| 2023-07-28 | 30.2 (0.67%) | 33575 | 51 | 920 | 61 | 0 | 2.74% | 3.3 (0.0) | 11020 (0.17%) | 0.27% | 1.76% | 6.73% |
| 2023-07-27 | 30.0 (1.01%) | 33524 | -209 | 859 | -28 | 0 | 2.56% | 3.3 (-0.02) | 11001 (-4.79%) | 0.27% | 1.89% | 6.65% |
| 2023-07-26 | 29.7 (-1.66%) | 33733 | 329 | 887 | 9 | 0 | 2.63% | 3.32 (0.04) | 11555 (-42.59%) | 0.28% | 2.39% | 6.55% |
| 2023-07-25 | 30.2 (2.03%) | 33404 | 30 | 878 | -363 | 0 | 2.63% | 3.28 (0.0) | 20128 (12.39%) | 0.49% | 2.47% | 6.43% |
| 2023-07-24 | 29.6 (0.17%) | 33374 | -19 | 1241 | -56 | 0 | 3.72% | 3.28 (0.0) | 17909 (10.09%) | 0.44% | 2.42% | 6.23% |
| 2023-07-21 | 29.55 (-0.84%) | 33393 | 78 | 1297 | -2 | 0 | 3.88% | 3.28 (0.01) | 16268 (-48.06%) | 0.4% | 2.19% | 6.03% |
| 2023-07-20 | 29.8 (-1.0%) | 33315 | -343 | 1299 | -1976 | 0 | 3.9% | 3.27 (-0.04) | 31324 (114.13%) | 0.77% | 1.97% | 5.88% |
| 2023-07-19 | 30.1 (-1.31%) | 33658 | 182 | 3275 | 374 | 0 | 9.73% | 3.31 (0.02) | 14628 (-20.48%) | 0.36% | 1.47% | 5.38% |
| 2023-07-18 | 30.5 (1.33%) | 33476 | -391 | 2901 | 45 | 0 | 8.67% | 3.29 (-0.04) | 18396 (122.51%) | 0.45% | 1.37% | 5.3% |
| 2023-07-17 | 30.1 (0.0%) | 33867 | 275 | 2856 | 83 | 0 | 8.43% | 3.33 (0.03) | 8267 (9.62%) | 0.2% | 1.06% | 5.33% |
| 2023-07-14 | 30.1 (1.01%) | 33592 | 208 | 2773 | -180 | 0 | 8.25% | 3.3 (0.02) | 7542 (-31.83%) | 0.19% | 1.17% | 5.84% |
| 2023-07-13 | 29.8 (-0.33%) | 33384 | -317 | 2953 | -13 | 0 | 8.85% | 3.28 (-0.03) | 11063 (6.27%) | 0.27% | 1.34% | 6.47% |
| 2023-07-12 | 29.9 (-0.83%) | 33701 | -409 | 2966 | -18 | 0 | 8.8% | 3.31 (-0.04) | 10410 (77.13%) | 0.26% | 1.53% | 6.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 30.15 (0.5%) | 34110 | 44 | 2984 | -31 | 0 | 8.75% | 3.35 (0.0) | 5877 (-53.99%) | 0.14% | 1.67% | 6.43% |
| 2023-07-10 | 30.0 (-0.5%) | 34066 | -215 | 3015 | 0 | 0 | 8.85% | 3.35 (-0.02) | 12775 (-10.63%) | 0.31% | 1.73% | 6.5% |
| 2023-07-07 | 30.15 (-1.63%) | 34281 | -246 | 3015 | 77 | 0 | 8.79% | 3.37 (-0.03) | 14294 (-24.24%) | 0.35% | 1.61% | 6.49% |
| 2023-07-06 | 30.65 (-2.7%) | 34527 | 716 | 2938 | 14 | 0 | 8.51% | 3.4 (0.07) | 18867 (17.95%) | 0.46% | 1.45% | 6.5% |
| 2023-07-05 | 31.5 (2.27%) | 33811 | 494 | 2924 | 5 | 0 | 8.65% | 3.33 (0.05) | 15996 (92.97%) | 0.39% | 1.16% | 6.21% |
| 2023-07-04 | 30.8 (-0.16%) | 33317 | -563 | 2919 | -75 | 0 | 8.76% | 3.28 (-0.05) | 8289 (4.01%) | 0.2% | 0.93% | 6.05% |
| 2023-07-03 | 30.85 (-0.32%) | 33880 | -26 | 2994 | -14 | 0 | 8.84% | 3.33 (0.0) | 7970 (0.29%) | 0.2% | 1.02% | 6.1% |
| 2023-06-30 | 30.95 (0.16%) | 33906 | 26 | 3008 | -54 | 0 | 8.87% | 3.33 (0.0) | 7946 (12.52%) | 0.2% | 1.06% | 6.07% |
| 2023-06-29 | 30.9 (0.65%) | 33880 | 188 | 3062 | 90 | 0 | 9.04% | 3.33 (0.02) | 7062 (9.54%) | 0.17% | 1.11% | 6.22% |
| 2023-06-28 | 30.7 (0.0%) | 33692 | 29 | 2972 | 95 | 0 | 8.82% | 3.31 (0.0) | 6447 (-45.88%) | 0.16% | 1.21% | 6.42% |
| 2023-06-27 | 30.7 (-2.23%) | 33663 | -380 | 2877 | -1 | 0 | 8.55% | 3.31 (-0.04) | 11914 (22.42%) | 0.29% | 1.34% | 6.48% |
| 2023-06-26 | 31.4 (-1.72%) | 34043 | 199 | 2878 | -75 | 1 | 8.45% | 3.35 (0.02) | 9731 (-4.19%) | 0.24% | 1.52% | 6.48% |
| 2023-06-21 | 31.95 (0.16%) | 33844 | 46 | 2953 | 8 | 0 | 8.73% | 3.33 (0.01) | 10157 (-7.68%) | 0.25% | 2.0% | 6.4% |
| 2023-06-20 | 31.9 (0.16%) | 33798 | -513 | 2945 | -29 | 0 | 8.71% | 3.32 (-0.05) | 11002 (-4.58%) | 0.27% | 2.56% | 6.28% |
| 2023-06-19 | 31.85 (-0.93%) | 34311 | 1 | 2974 | -4 | 0 | 8.67% | 3.37 (0.0) | 11530 (-40.79%) | 0.28% | 2.54% | 6.21% |
| 2023-06-16 | 32.15 (-1.68%) | 34310 | 997 | 2978 | -50 | 1 | 8.68% | 3.37 (0.09) | 19472 (-33.03%) | 0.48% | 2.5% | 6.11% |
| 2023-06-15 | 32.7 (1.24%) | 33313 | 347 | 3028 | 27 | 0 | 9.09% | 3.28 (0.04) | 29076 (-12.51%) | 0.71% | 2.24% | 5.91% |
| 2023-06-14 | 32.3 (3.36%) | 32966 | -573 | 3001 | 200 | 0 | 9.1% | 3.24 (-0.06) | 33235 (232.68%) | 0.82% | 1.82% | 5.45% |
| 2023-06-13 | 31.25 (0.64%) | 33539 | -82 | 2801 | 4 | 0 | 8.35% | 3.3 (-0.01) | 9990 (-0.54%) | 0.25% | 1.37% | 4.92% |
| 2023-06-12 | 31.05 (0.49%) | 33621 | -291 | 2797 | -31 | 0 | 8.32% | 3.31 (-0.03) | 10044 (14.78%) | 0.25% | 1.29% | 4.93% |
| 2023-06-09 | 30.9 (0.0%) | 33912 | 202 | 2828 | -7 | 0 | 8.34% | 3.34 (0.02) | 8750 (-27.69%) | 0.22% | 1.28% | 4.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 30.9 (-2.06%) | 33710 | 50 | 2835 | -16 | 0 | 8.41% | 3.32 (0.01) | 12102 (-19.13%) | 0.3% | 1.33% | 4.73% |
| 2023-06-07 | 31.55 (1.61%) | 33660 | -677 | 2851 | 17 | 0 | 8.47% | 3.31 (-0.07) | 14964 (123.26%) | 0.37% | 1.2% | 4.62% |
| 2023-06-06 | 31.05 (-0.32%) | 34337 | 164 | 2834 | -31 | 0 | 8.25% | 3.38 (0.02) | 6702 (-30.44%) | 0.16% | 1.17% | 4.48% |
| 2023-06-05 | 31.15 (0.16%) | 34173 | -14 | 2865 | 971 | 0 | 8.38% | 3.36 (0.0) | 9636 (-8.58%) | 0.24% | 1.38% | 4.5% |
| 2023-06-02 | 31.1 (1.63%) | 34187 | -883 | 1894 | 26 | 0 | 5.54% | 3.36 (-0.09) | 10541 (55.93%) | 0.26% | 1.36% | 4.46% |
| 2023-06-01 | 30.6 (-0.97%) | 35070 | -139 | 1868 | 15 | 0 | 5.33% | 3.45 (-0.01) | 6760 (-51.51%) | 0.17% | 1.39% | 4.37% |
| 2023-05-31 | 30.9 (-0.64%) | 35209 | 144 | 1853 | -24 | 0 | 5.26% | 3.46 (0.01) | 13942 (-8.73%) | 0.34% | 1.39% | 4.5% |
| 2023-05-30 | 31.1 (0.81%) | 35065 | 17 | 1877 | 45 | 0 | 5.35% | 3.45 (0.0) | 15276 (73.53%) | 0.38% | 1.17% | 4.4% |
| 2023-05-29 | 30.85 (0.33%) | 35048 | -480 | 1832 | -24 | 0 | 5.23% | 3.45 (-0.04) | 8803 (-24.76%) | 0.22% | 0.99% | 4.56% |
| 2023-05-26 | 30.75 (0.33%) | 35528 | 693 | 1856 | -2363 | 0 | 5.22% | 3.49 (0.06) | 11700 (72.71%) | 0.29% | 0.96% | 4.97% |
| 2023-05-25 | 30.65 (0.33%) | 34835 | 207 | 4219 | -587 | 0 | 12.11% | 3.43 (0.02) | 6774 (31.57%) | 0.17% | 0.96% | 5.3% |
| 2023-05-24 | 30.55 (0.0%) | 34628 | -46 | 4806 | -17 | 0 | 13.88% | 3.41 (0.0) | 5148 (-35.37%) | 0.13% | 1.05% | 5.9% |
| 2023-05-23 | 30.55 (1.16%) | 34674 | -282 | 4823 | 19 | 0 | 13.91% | 3.41 (-0.03) | 7967 (7.15%) | 0.2% | 1.2% | 6.49% |
| 2023-05-22 | 30.2 (-0.17%) | 34956 | 88 | 4804 | -13 | 0 | 13.74% | 3.44 (0.01) | 7435 (-35.76%) | 0.18% | 1.26% | 7.0% |
| 2023-05-19 | 30.25 (-1.14%) | 34868 | 4 | 4817 | -554 | 4 | 13.81% | 3.43 (0.0) | 11574 (11.16%) | 0.28% | 1.21% | 7.69% |
| 2023-05-18 | 30.6 (0.0%) | 34864 | 56 | 5371 | -16 | 0 | 15.41% | 3.43 (0.01) | 10413 (-10.16%) | 0.26% | 1.06% | 8.24% |
| 2023-05-17 | 30.6 (1.16%) | 34808 | -313 | 5387 | 17 | 0 | 15.48% | 3.42 (-0.03) | 11591 (11.18%) | 0.28% | 0.99% | 8.71% |
| 2023-05-16 | 30.25 (2.2%) | 35121 | 318 | 5370 | 37 | 0 | 15.29% | 3.45 (0.03) | 10425 (105.06%) | 0.26% | 0.94% | 8.75% |
| 2023-05-15 | 29.6 (-0.84%) | 34803 | 53 | 5333 | -56 | 0 | 15.32% | 3.42 (0.0) | 5084 (-8.54%) | 0.12% | 0.86% | 8.67% |
| 2023-05-12 | 29.85 (0.17%) | 34750 | 94 | 5389 | -147 | 0 | 15.51% | 3.42 (0.01) | 5558 (-25.6%) | 0.14% | 0.94% | 8.83% |
| 2023-05-11 | 29.8 (-0.67%) | 34656 | -136 | 5536 | -216 | 0 | 15.97% | 3.41 (-0.01) | 7471 (-21.8%) | 0.18% | 0.96% | 9.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 30.0 (-0.83%) | 34792 | 355 | 5752 | -43 | 0 | 16.53% | 3.42 (0.03) | 9554 (31.39%) | 0.23% | 1.08% | 9.17% |
| 2023-05-09 | 30.25 (-0.17%) | 34437 | 48 | 5795 | 104 | 0 | 16.83% | 3.39 (0.01) | 7271 (-11.8%) | 0.18% | 1.09% | 9.53% |
| 2023-05-08 | 30.3 (-1.14%) | 34389 | -1387 | 5691 | -101 | 0 | 16.55% | 3.38 (-0.14) | 8244 (23.09%) | 0.2% | 1.44% | 9.62% |
| 2023-05-05 | 30.65 (-1.45%) | 35776 | 77 | 5792 | 50 | 0 | 16.19% | 3.52 (0.01) | 6697 (-45.48%) | 0.16% | 1.82% | 9.67% |
| 2023-05-04 | 31.1 (1.97%) | 35699 | 1063 | 5742 | -73 | 0 | 16.08% | 3.51 (0.1) | 12285 (24.83%) | 0.3% | 2.28% | 9.9% |
| 2023-05-03 | 30.5 (-1.29%) | 34636 | 563 | 5815 | 18 | 0 | 16.79% | 3.41 (0.06) | 9842 (-54.11%) | 0.24% | 2.74% | 9.94% |
| 2023-05-02 | 30.9 (4.04%) | 34073 | -1274 | 5797 | 1056 | 0 | 17.01% | 3.35 (-0.13) | 21448 (-5.64%) | 0.53% | 3.21% | 10.0% |
| 2023-04-28 | 29.7 (0.51%) | 35347 | 234 | 4741 | -71 | 0 | 13.41% | 3.48 (0.03) | 22730 (-8.68%) | 0.57% | 3.39% | 9.81% |
| 2023-04-27 | 29.55 (0.85%) | 35113 | 663 | 4812 | 132 | 0 | 13.7% | 3.45 (0.06) | 24891 (-18.86%) | 0.62% | 3.69% | 9.63% |
| 2023-04-26 | 29.3 (-2.33%) | 34450 | 270 | 4680 | -135 | 0 | 13.58% | 3.39 (0.03) | 30676 (6.73%) | 0.77% | 3.91% | 9.39% |
| 2023-04-25 | 30.0 (-1.96%) | 34180 | 262 | 4815 | 165 | 0 | 14.09% | 3.36 (0.02) | 28742 (0.57%) | 0.72% | 3.88% | 8.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 22.2 (-11.9%) | 43086 | -296 | 737 | 270 | 1.71% | 4.16 (-0.03) | 158285 (121.73%) |
| 2024-04-12 | 25.2 (-0.79%) | 43382 | 47 | 467 | 163 | 1.08% | 4.19 (-0.01) | 71386 (137.03%) |
| 2024-04-03 | 25.4 (-1.55%) | 43335 | 845 | 304 | 134 | 0.7% | 4.2 (0.09) | 30117 (-66.52%) |
| 2024-03-29 | 25.8 (-3.01%) | 42490 | -982 | 170 | -63 | 0.4% | 4.11 (-0.1) | 89944 (62.75%) |
| 2024-03-22 | 26.6 (1.14%) | 43472 | 834 | 233 | 233 | 0.54% | 4.21 (0.08) | 55266 (-25.9%) |
| 2024-03-15 | 26.3 (-2.41%) | 42638 | 732 | 0 | -377 | 0.0% | 4.13 (0.07) | 74581 (-31.94%) |
| 2024-03-08 | 26.95 (0.19%) | 41906 | 3371 | 377 | -62 | 0.9% | 4.06 (0.32) | 109577 (54.45%) |
| 2024-03-01 | 26.9 (0.56%) | 38535 | -529 | 439 | -134 | 1.14% | 3.74 (-0.05) | 70945 (29.67%) |
| 2024-02-23 | 26.75 (-2.01%) | 39064 | -1350 | 573 | 18 | 1.47% | 3.79 (-0.13) | 54712 (101.13%) |
| 2024-02-16 | 27.3 (1.87%) | 40414 | -256 | 555 | -11 | 1.37% | 3.92 (-0.02) | 27202 (126.18%) |
| 2024-02-05 | 26.8 (0.37%) | 40670 | 49 | 566 | -9 | 1.39% | 3.94 (-0.03) | 12026 (-84.03%) |
| 2024-02-02 | 26.7 (-4.47%) | 40621 | 441 | 575 | -188 | 1.42% | 3.97 (0.04) | 75316 (-2.28%) |
| 2024-01-26 | 27.95 (2.57%) | 40180 | -798 | 763 | 10 | 1.9% | 3.93 (-0.08) | 77072 (-19.26%) |
| 2024-01-19 | 27.25 (-5.87%) | 40978 | 3229 | 753 | -228 | 1.84% | 4.01 (0.32) | 95458 (-33.49%) |
| 2024-01-12 | 28.95 (-6.16%) | 37749 | -2422 | 981 | -1516 | 2.6% | 3.69 (-0.24) | 143534 (-20.12%) |
| 2024-01-05 | 30.85 (4.75%) | 40171 | 5207 | 2497 | 1419 | 6.22% | 3.93 (0.51) | 179698 (361.5%) |
| 2023-12-29 | 29.45 (1.03%) | 34964 | 282 | 1078 | -12 | 3.08% | 3.42 (0.02) | 38938 (-37.04%) |
| 2023-12-22 | 29.15 (-2.02%) | 34682 | 10 | 1090 | -149 | 3.14% | 3.4 (0.0) | 61850 (-31.46%) |
| 2023-12-15 | 29.75 (3.3%) | 34672 | -2299 | 1239 | 18 | 3.57% | 3.4 (-0.23) | 90240 (98.62%) |
| 2023-12-08 | 28.8 (-2.7%) | 36971 | 280 | 1221 | -378 | 3.3% | 3.63 (0.03) | 45433 (-29.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 29.6 (-0.5%) | 36691 | 5 | 1599 | -131 | 4.36% | 3.6 (0.0) | 64402 (-10.12%) |
| 2023-11-24 | 29.75 (2.41%) | 36686 | -1124 | 1730 | 290 | 4.72% | 3.6 (-0.11) | 71657 (0.95%) |
| 2023-11-17 | 29.05 (3.38%) | 37810 | -147 | 1440 | -241 | 3.81% | 3.71 (-0.02) | 70984 (2.14%) |
| 2023-11-10 | 28.1 (-2.09%) | 37957 | 1712 | 1681 | 364 | 4.43% | 3.73 (0.17) | 69498 (-3.44%) |
| 2023-11-03 | 28.7 (7.69%) | 36245 | -3842 | 1317 | 67 | 3.63% | 3.56 (-0.38) | 71974 (20.15%) |
| 2023-10-27 | 26.65 (-2.38%) | 40087 | 3858 | 1250 | -420 | 3.12% | 3.94 (0.38) | 59903 (-35.85%) |
| 2023-10-20 | 27.3 (-1.44%) | 36229 | 1867 | 1670 | -124 | 4.61% | 3.56 (0.18) | 93384 (146.36%) |
| 2023-10-13 | 27.7 (4.53%) | 34362 | -377 | 1794 | -31 | 5.22% | 3.38 (-0.03) | 37906 (19.46%) |
| 2023-10-06 | 26.5 (-0.19%) | 34739 | -187 | 1825 | -287 | 5.25% | 3.41 (-0.02) | 31731 (11.04%) |
| 2023-09-28 | 26.55 (-1.3%) | 34926 | 931 | 2112 | -279 | 6.05% | 3.43 (0.09) | 28576 (-16.17%) |
| 2023-09-22 | 26.9 (-4.27%) | 33995 | 595 | 2391 | -661 | 7.03% | 3.34 (0.06) | 34088 (-32.43%) |
| 2023-09-15 | 28.1 (1.81%) | 33400 | -184 | 3052 | -289 | 9.14% | 3.28 (-0.02) | 50447 (59.78%) |
| 2023-09-08 | 27.6 (-1.95%) | 33584 | -201 | 3341 | -120 | 9.95% | 3.3 (-0.02) | 31573 (-18.66%) |
| 2023-09-01 | 28.15 (4.65%) | 33785 | -149 | 3461 | 774 | 10.24% | 3.32 (-0.01) | 38817 (-17.57%) |
| 2023-08-25 | 26.9 (-1.28%) | 33934 | 217 | 2687 | -615 | 7.92% | 3.33 (0.02) | 47092 (-47.18%) |
| 2023-08-18 | 27.25 (-4.05%) | 33717 | -469 | 3302 | 2401 | 9.79% | 3.31 (-0.05) | 89164 (62.35%) |
| 2023-08-11 | 28.4 (-3.73%) | 34186 | 451 | 901 | 103 | 2.64% | 3.36 (0.04) | 54922 (9.39%) |
| 2023-08-04 | 29.5 (-2.32%) | 33735 | 160 | 798 | -122 | 2.37% | 3.32 (0.02) | 50206 (-29.89%) |
| 2023-07-28 | 30.2 (2.2%) | 33575 | 182 | 920 | -377 | 2.74% | 3.3 (0.02) | 71616 (-19.43%) |
| 2023-07-21 | 29.55 (-1.83%) | 33393 | -199 | 1297 | -1476 | 3.88% | 3.28 (-0.02) | 88885 (86.46%) |
| 2023-07-14 | 30.1 (-0.17%) | 33592 | -689 | 2773 | -242 | 8.25% | 3.3 (-0.07) | 47669 (-27.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 30.15 (-2.58%) | 34281 | 375 | 3015 | 7 | 8.79% | 3.37 (0.04) | 65418 (51.77%) |
| 2023-06-30 | 30.95 (-3.13%) | 33906 | 62 | 3008 | 55 | 8.87% | 3.33 (0.0) | 43103 (31.85%) |
| 2023-06-21 | 31.95 (-0.62%) | 33844 | -466 | 2953 | -25 | 8.73% | 3.33 (-0.04) | 32691 (-67.89%) |
| 2023-06-16 | 32.15 (4.05%) | 34310 | 398 | 2978 | 150 | 8.68% | 3.37 (0.03) | 101818 (95.22%) |
| 2023-06-09 | 30.9 (-0.64%) | 33912 | -275 | 2828 | 934 | 8.34% | 3.34 (-0.02) | 52156 (-5.72%) |
| 2023-06-02 | 31.1 (1.14%) | 34187 | -1341 | 1894 | 38 | 5.54% | 3.36 (-0.13) | 55323 (41.76%) |
| 2023-05-26 | 30.75 (1.65%) | 35528 | 660 | 1856 | -2961 | 5.22% | 3.49 (0.06) | 39026 (-20.5%) |
| 2023-05-19 | 30.25 (1.34%) | 34868 | 118 | 4817 | -572 | 13.81% | 3.43 (0.01) | 49088 (28.84%) |
| 2023-05-12 | 29.85 (-2.61%) | 34750 | -1026 | 5389 | -403 | 15.51% | 3.42 (-0.1) | 38100 (-24.22%) |
| 2023-05-05 | 30.65 (3.2%) | 35776 | 429 | 5792 | 1051 | 16.19% | 3.52 (0.04) | 50274 (-62.93%) |
| 2023-04-28 | 29.7 (-1.16%) | 35347 | 1749 | 4741 | -720 | 13.41% | 3.48 (0.18) | 135621 (14.63%) |
| 2023-04-21 | 30.05 (-8.66%) | 33598 | -24 | 5461 | 1237 | 16.25% | 3.3 (-0.01) | 118315 (62.55%) |
| 2023-04-14 | 32.9 (0.92%) | 33622 | 2006 | 4224 | 1640 | 12.56% | 3.31 (0.19) | 72785 (178.56%) |
| 2023-04-07 | 32.6 (-1.51%) | 31616 | 712 | 2584 | 1242 | 8.17% | 3.12 (0.07) | 26129 (-63.17%) |
| 2023-03-31 | 33.1 (-3.78%) | 30904 | 946 | 1342 | 1341 | 4.34% | 3.05 (0.1) | 70950 (45.59%) |
| 2023-03-24 | 34.4 (-0.58%) | 29958 | -259 | 1 | -179 | 0.0% | 2.95 (-0.03) | 48733 (-31.61%) |
| 2023-03-17 | 34.6 (0.44%) | 30217 | -741 | 180 | 180 | 0.6% | 2.98 (-0.09) | 71255 (-61.62%) |
| 2023-03-10 | 34.45 (2.53%) | 30958 | 3939 | 0 | -2260 | 0.0% | 3.07 (0.39) | 185642 (372.56%) |
| 2023-03-03 | 33.6 (0.9%) | 27019 | -228 | 2260 | -2579 | 8.36% | 2.68 (-0.02) | 39284 (-33.75%) |
| 2023-02-24 | 33.3 (0.0%) | 27247 | -137 | 4839 | -723 | 17.76% | 2.7 (-0.01) | 59298 (14.82%) |
| 2023-02-17 | 33.3 (-1.19%) | 27384 | 811 | 5562 | -923 | 20.31% | 2.71 (0.06) | 51645 (-31.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 33.7 (-2.32%) | 26573 | 333 | 6485 | -247 | 24.4% | 2.65 (0.03) | 75725 (-53.78%) |
| 2023-02-03 | 34.5 (6.81%) | 26240 | -968 | 6732 | -904 | 25.66% | 2.62 (-0.1) | 163819 (213.2%) |
| 2023-01-17 | 32.3 (-4.01%) | 27208 | 673 | 7636 | -1062 | 28.07% | 2.72 (0.07) | 52304 (-55.41%) |
| 2023-01-13 | 33.65 (0.6%) | 26535 | -1147 | 8698 | -344 | 32.78% | 2.65 (-0.12) | 117292 (101.87%) |
| 2023-01-06 | 33.45 (5.02%) | 27682 | -530 | 9042 | -441 | 32.66% | 2.77 (-0.06) | 58102 (-10.84%) |
| 2022-12-30 | 31.85 (-4.35%) | 28212 | -980 | 9483 | 950 | 33.61% | 2.83 (-0.09) | 65167 (-17.94%) |
| 2022-12-23 | 33.3 (1.99%) | 29192 | 840 | 8533 | -578 | 29.23% | 2.92 (0.08) | 79415 (-10.29%) |
| 2022-12-16 | 32.65 (-2.39%) | 28352 | -251 | 9111 | 1623 | 32.14% | 2.84 (-0.06) | 88525 (-25.25%) |
| 2022-12-09 | 33.45 (-3.32%) | 28603 | 777 | 7488 | -193 | 26.18% | 2.9 (0.08) | 118429 (7.68%) |
| 2022-12-02 | 34.6 (5.17%) | 27826 | 1725 | 7681 | -616 | 27.6% | 2.82 (0.18) | 109984 (2.68%) |
| 2022-11-25 | 32.9 (-2.23%) | 26101 | -511 | 8297 | 36 | 31.79% | 2.64 (-0.06) | 107116 (-14.21%) |
| 2022-11-18 | 33.65 (1.05%) | 26612 | -375 | 8261 | 739 | 31.04% | 2.7 (-0.03) | 124853 (-0.79%) |
| 2022-11-11 | 33.3 (4.55%) | 26987 | 186 | 7522 | -202 | 27.87% | 2.73 (0.01) | 125852 (54.71%) |
| 2022-11-04 | 31.85 (7.24%) | 26801 | 262 | 7724 | 286 | 28.82% | 2.72 (0.03) | 81346 (-21.57%) |
| 2022-10-28 | 29.7 (-1.66%) | 26539 | -600 | 7438 | 567 | 28.03% | 2.69 (-0.06) | 103724 (4.54%) |
| 2022-10-21 | 30.2 (3.42%) | 27139 | 742 | 6871 | 286 | 25.32% | 2.75 (0.07) | 99215 (18.24%) |
| 2022-10-14 | 29.2 (-2.5%) | 26397 | -265 | 6585 | -40 | 24.95% | 2.68 (-0.02) | 83909 (-10.81%) |
| 2022-10-07 | 29.95 (5.09%) | 26662 | 202 | 6625 | 646 | 24.85% | 2.7 (0.02) | 94082 (-43.3%) |
| 2022-09-30 | 28.5 (-8.06%) | 26460 | 560 | 5979 | -1736 | 22.6% | 2.68 (0.06) | 165933 (54.0%) |
| 2022-09-23 | 31.0 (-3.58%) | 25900 | 574 | 7715 | 1306 | 29.79% | 2.62 (0.05) | 107749 (-59.0%) |
| 2022-09-16 | 32.15 (4.72%) | 25326 | 580 | 6409 | 1504 | 25.31% | 2.57 (0.06) | 262792 (65.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 30.7 (-8.49%) | 24746 | -2430 | 4905 | 985 | 19.82% | 2.51 (-0.24) | 159160 (10.74%) |
| 2022-09-02 | 33.55 (-3.73%) | 27176 | 325 | 3920 | 1169 | 14.42% | 2.75 (0.03) | 143724 (5.5%) |
| 2022-08-26 | 34.85 (-2.38%) | 26851 | -847 | 2751 | 2751 | 10.25% | 2.72 (-0.09) | 136227 (-39.09%) |
| 2022-08-19 | 35.7 (0.99%) | 27698 | 3787 | 0 | -4259 | 0.0% | 2.81 (0.15) | 223662 (18.9%) |
| 2022-08-12 | 35.35 (3.36%) | 23911 | 3898 | 4259 | -2174 | 17.81% | 2.66 (0.43) | 188114 (9.48%) |
| 2022-08-05 | 34.2 (-2.98%) | 20013 | 2582 | 6433 | 611 | 32.14% | 2.23 (0.29) | 171819 (-10.22%) |
| 2022-07-29 | 35.25 (-15.57%) | 17431 | 5986 | 5822 | 1677 | 33.4% | 1.94 (0.67) | 191382 (28.6%) |
| 2022-07-22 | 41.75 (4.24%) | 11445 | 3337 | 4145 | 431 | 36.22% | 1.27 (0.37) | 148814 (77.83%) |
| 2022-07-15 | 40.05 (-1.23%) | 8108 | 277 | 3714 | 906 | 45.81% | 0.9 (0.03) | 83681 (-2.14%) |
| 2022-07-08 | 40.55 (7.13%) | 7831 | 989 | 2808 | 227 | 35.86% | 0.87 (0.11) | 85508 (-20.43%) |
| 2022-07-01 | 37.85 (-11.98%) | 6842 | 721 | 2581 | 443 | 37.72% | 0.76 (0.08) | 107464 (-17.98%) |
| 2022-06-24 | 43.0 (-14.68%) | 6121 | 2751 | 2138 | 1440 | 34.93% | 0.68 (0.31) | 131028 (-2.3%) |
| 2022-06-17 | 50.4 (-9.68%) | 3370 | 3370 | 698 | 698 | 20.71% | 0.37 (0) | 134112 (70.71%) |
| 2022-06-10 | 55.8 (-2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78562 (-75.61%) |
| 2022-06-02 | 57.2 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322173 (177.25%) |
| 2022-05-27 | 56.5 (-3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 116202 (-21.91%) |
| 2022-05-20 | 58.8 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148812 (-11.36%) |
| 2022-05-13 | 56.5 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167885 (134.68%) |
| 2022-05-06 | 53.8 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71537 (-21.9%) |
| 2022-04-29 | 53.6 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91603 (-1.23%) |
| 2022-04-22 | 54.4 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92747 (43.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 51.6 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64570 (2.37%) |
| 2022-04-08 | 54.3 (4.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63072 (21.3%) |
| 2022-04-01 | 52.0 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51996 (3.67%) |
| 2022-03-25 | 54.1 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50154 (-20.91%) |
| 2022-03-18 | 54.2 (6.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63411 (-11.66%) |
| 2022-03-11 | 50.9 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71780 (40.49%) |
| 2022-03-04 | 54.0 (1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51092 (-45.71%) |
| 2022-02-25 | 53.3 (-9.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94102 (-22.68%) |
| 2022-02-18 | 59.2 (-7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121698 (73.88%) |
| 2022-02-11 | 63.9 (-1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69989 (59.33%) |
| 2022-01-26 | 65.2 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43926 (24.67%) |
| 2022-01-21 | 67.2 (-0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35234 (-26.84%) |
| 2022-01-14 | 67.3 (-0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48160 (-38.63%) |
| 2022-01-07 | 67.5 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78477 (80.52%) |
| 2021-12-30 | 71.2 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43472 (-19.72%) |
| 2021-12-24 | 70.4 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54153 (-31.66%) |
| 2021-12-17 | 69.9 (-3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79242 (-64.9%) |
| 2021-12-10 | 72.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225735 (N/A) |
