- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 408.0 (1.37%) | 521 | 24 | 0 | 0 | 0 | 0.0% | 1.13 (0.06) | 1716 (2.94%) |
| 2026-06-02 | 402.5 (1.64%) | 497 | 28 | 0 | 0 | 0 | 0.0% | 1.07 (0.06) | 1667 (107.6%) |
| 2026-06-01 | 396.0 (0.76%) | 469 | -22 | 0 | 0 | 0 | 0.0% | 1.01 (-0.05) | 803 (-26.26%) |
| 2026-05-29 | 393.0 (1.42%) | 491 | -30 | 0 | 0 | 0 | 0.0% | 1.06 (-0.07) | 1089 (15.61%) |
| 2026-05-28 | 387.5 (-2.27%) | 521 | -33 | 0 | 0 | 0 | 0.0% | 1.13 (-0.07) | 942 (1.84%) |
| 2026-05-27 | 396.5 (0.51%) | 554 | -12 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 925 (7.56%) |
| 2026-05-26 | 394.5 (2.47%) | 566 | -3 | 0 | 0 | 0 | 0.0% | 1.22 (-0.01) | 860 (22.51%) |
| 2026-05-25 | 385.0 (1.32%) | 569 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 702 (75.5%) |
| 2026-05-22 | 380.0 (-0.39%) | 571 | 16 | 0 | 0 | 0 | 0.0% | 1.23 (0.03) | 400 (-12.66%) |
| 2026-05-21 | 381.5 (1.46%) | 555 | -18 | 0 | 0 | 0 | 0.0% | 1.2 (-0.04) | 458 (13.09%) |
| 2026-05-20 | 376.0 (0.4%) | 573 | 5 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 405 (-47.2%) |
| 2026-05-19 | 374.5 (2.6%) | 568 | -5 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 767 (80.05%) |
| 2026-05-18 | 365.0 (-0.82%) | 573 | -18 | 0 | 0 | 0 | 0.0% | 1.24 (-0.04) | 426 (-51.37%) |
| 2026-05-15 | 368.0 (-1.21%) | 591 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 876 (-6.01%) |
| 2026-05-14 | 372.5 (-1.97%) | 590 | 21 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 932 (58.5%) |
| 2026-05-13 | 380.0 (-0.52%) | 569 | -17 | 0 | 0 | 0 | 0.0% | 1.23 (-0.04) | 588 (-63.93%) |
| 2026-05-12 | 382.0 (-3.05%) | 586 | -9 | 0 | -1 | 0 | 0.0% | 1.27 (-0.02) | 1630 (8.45%) |
| 2026-05-11 | 394.0 (1.03%) | 595 | 69 | 1 | 0 | 0 | 0.17% | 1.29 (0.15) | 1503 (-42.46%) |
| 2026-05-08 | 390.0 (5.12%) | 526 | 93 | 1 | 1 | 0 | 0.19% | 1.14 (0.2) | 2612 (182.99%) |
| 2026-05-07 | 371.0 (2.2%) | 433 | 16 | 0 | 0 | 0 | 0.0% | 0.94 (0.04) | 923 (23.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 363.0 (0.14%) | 417 | 19 | 0 | 0 | 0 | 0.0% | 0.9 (0.04) | 750 (89.87%) |
| 2026-05-05 | 362.5 (1.4%) | 398 | -11 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 395 (-27.79%) |
| 2026-05-04 | 357.5 (0.0%) | 409 | 5 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 547 (-7.91%) |
| 2026-04-30 | 357.5 (-1.79%) | 404 | 5 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 594 (96.04%) |
| 2026-04-29 | 364.0 (1.25%) | 399 | -11 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 303 (-51.83%) |
| 2026-04-28 | 359.5 (-2.18%) | 410 | 8 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 629 (56.08%) |
| 2026-04-27 | 367.5 (-0.81%) | 402 | 5 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 403 (-49.12%) |
| 2026-04-24 | 370.5 (1.79%) | 397 | -8 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 792 (-30.59%) |
| 2026-04-23 | 364.0 (-2.54%) | 405 | 14 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 1141 (-3.47%) |
| 2026-04-22 | 373.5 (3.75%) | 391 | 34 | 0 | 0 | 0 | 0.0% | 0.85 (0.08) | 1182 (64.39%) |
| 2026-04-21 | 360.0 (1.12%) | 357 | -7 | 0 | 0 | 0 | 0.0% | 0.77 (-0.02) | 719 (12.17%) |
| 2026-04-20 | 356.0 (2.15%) | 364 | 10 | 0 | 0 | 0 | 0.0% | 0.79 (0.02) | 641 (37.85%) |
| 2026-04-17 | 348.5 (0.0%) | 354 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 465 (-6.06%) |
| 2026-04-16 | 348.5 (-0.43%) | 352 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 495 (-9.17%) |
| 2026-04-15 | 350.0 (-0.28%) | 352 | -7 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 545 (14.74%) |
| 2026-04-14 | 351.0 (0.0%) | 359 | -6 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 475 (72.1%) |
| 2026-04-13 | 351.0 (-0.43%) | 365 | 6 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 276 (-20.46%) |
| 2026-04-10 | 352.5 (1.73%) | 359 | -9 | 0 | 0 | 0 | 0.0% | 0.78 (-0.02) | 347 (30.45%) |
| 2026-04-09 | 346.5 (-0.43%) | 368 | -4 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 266 (-14.19%) |
| 2026-04-08 | 348.0 (1.75%) | 372 | -13 | 0 | 0 | 0 | 0.0% | 0.8 (-0.03) | 310 (6.53%) |
| 2026-04-07 | 342.0 (0.44%) | 385 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 291 (79.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 340.5 (-2.01%) | 386 | 5 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 162 (-54.87%) |
| 2026-04-01 | 347.5 (4.35%) | 381 | -19 | 0 | 0 | 0 | 0.0% | 0.82 (-0.05) | 359 (-30.29%) |
| 2026-03-31 | 333.0 (-2.06%) | 400 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 515 (151.22%) |
| 2026-03-30 | 340.0 (-0.58%) | 403 | 6 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 205 (-21.46%) |
| 2026-03-27 | 342.0 (-1.72%) | 397 | 17 | 0 | 0 | 0 | 0.0% | 0.86 (0.04) | 261 (43.41%) |
| 2026-03-26 | 348.0 (0.29%) | 380 | -6 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 182 (-49.44%) |
| 2026-03-25 | 347.0 (0.0%) | 386 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 360 (-16.08%) |
| 2026-03-24 | 347.0 (1.17%) | 383 | -48 | 0 | 0 | 0 | 0.0% | 0.83 (-0.1) | 429 (-16.05%) |
| 2026-03-23 | 343.0 (-2.56%) | 431 | 22 | 0 | -5 | 0 | 0.0% | 0.93 (0.05) | 511 (-68.94%) |
| 2026-03-20 | 352.0 (0.43%) | 409 | 5 | 5 | 0 | 0 | 1.22% | 0.88 (0.01) | 1645 (152.69%) |
| 2026-03-19 | 350.5 (-0.99%) | 404 | 15 | 5 | 0 | 0 | 1.24% | 0.87 (0.03) | 651 (99.69%) |
| 2026-03-18 | 354.0 (-0.28%) | 389 | 4 | 5 | 0 | 0 | 1.29% | 0.84 (0.01) | 326 (-60.96%) |
| 2026-03-17 | 355.0 (2.16%) | 385 | -86 | 5 | 0 | 0 | 1.3% | 0.83 (-0.19) | 835 (137.22%) |
| 2026-03-16 | 347.5 (-1.28%) | 471 | -3 | 5 | 0 | 0 | 1.06% | 1.02 (-0.01) | 352 (-26.82%) |
| 2026-03-13 | 352.0 (0.0%) | 474 | -31 | 5 | 0 | 0 | 1.05% | 1.03 (-0.06) | 481 (-64.24%) |
| 2026-03-12 | 352.0 (2.33%) | 505 | -63 | 5 | 0 | 0 | 0.99% | 1.09 (-0.14) | 1345 (22.94%) |
| 2026-03-11 | 344.0 (4.08%) | 568 | 26 | 5 | 0 | 0 | 0.88% | 1.23 (0.06) | 1094 (21.96%) |
| 2026-03-10 | 330.5 (5.93%) | 542 | 6 | 5 | 0 | 0 | 0.92% | 1.17 (0.01) | 897 (34.28%) |
| 2026-03-09 | 312.0 (-2.65%) | 536 | 22 | 5 | 0 | 0 | 0.93% | 1.16 (0.05) | 668 (60.96%) |
| 2026-03-06 | 320.5 (0.16%) | 514 | 10 | 5 | -2 | 0 | 0.97% | 1.11 (0.02) | 415 (-21.7%) |
| 2026-03-05 | 320.0 (2.56%) | 504 | -11 | 7 | 2 | 0 | 1.39% | 1.09 (-0.02) | 530 (-36.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 312.0 (-3.55%) | 515 | 15 | 5 | 0 | 0 | 0.97% | 1.11 (0.03) | 835 (24.44%) |
| 2026-03-03 | 323.5 (-2.56%) | 500 | 15 | 5 | 0 | 0 | 1.0% | 1.08 (0.03) | 671 (31.83%) |
| 2026-03-02 | 332.0 (-0.3%) | 485 | -6 | 5 | 0 | 0 | 1.03% | 1.05 (-0.01) | 509 (-50.49%) |
| 2026-02-26 | 333.0 (-1.77%) | 491 | 41 | 5 | 0 | 0 | 1.02% | 1.06 (0.09) | 1028 (178.59%) |
| 2026-02-25 | 339.0 (-1.02%) | 450 | 9 | 5 | 0 | 0 | 1.11% | 0.97 (0.02) | 369 (-31.67%) |
| 2026-02-24 | 342.5 (1.18%) | 441 | -9 | 5 | 0 | 0 | 1.13% | 0.95 (-0.02) | 540 (-38.29%) |
| 2026-02-23 | 338.5 (2.73%) | 450 | -11 | 5 | 0 | 0 | 1.11% | 0.97 (-0.03) | 875 (63.86%) |
| 2026-02-11 | 329.5 (0.15%) | 461 | -13 | 5 | 0 | 0 | 1.08% | 1.0 (-0.03) | 534 (-8.25%) |
| 2026-02-10 | 329.0 (-1.05%) | 474 | -1 | 5 | 0 | 0 | 1.05% | 1.03 (0.0) | 582 (-27.34%) |
| 2026-02-09 | 332.5 (-2.06%) | 475 | -7 | 5 | 0 | 0 | 1.05% | 1.03 (-0.01) | 801 (40.77%) |
| 2026-02-06 | 339.5 (-0.88%) | 482 | -4 | 5 | -2 | 0 | 1.04% | 1.04 (-0.01) | 569 (33.57%) |
| 2026-02-05 | 342.5 (-1.86%) | 486 | 8 | 7 | 2 | 0 | 1.44% | 1.05 (0.02) | 426 (-12.35%) |
| 2026-02-04 | 349.0 (0.72%) | 478 | -3 | 5 | 0 | 0 | 1.05% | 1.03 (-0.01) | 486 (23.66%) |
| 2026-02-03 | 346.5 (0.43%) | 481 | -7 | 5 | 0 | 0 | 1.04% | 1.04 (-0.02) | 393 (-33.84%) |
| 2026-02-02 | 345.0 (-0.14%) | 488 | -22 | 5 | 0 | 0 | 1.02% | 1.06 (-0.04) | 594 (-50.13%) |
| 2026-01-30 | 345.5 (0.73%) | 510 | -6 | 5 | 3 | 0 | 0.98% | 1.1 (-0.02) | 1191 (40.78%) |
| 2026-01-29 | 343.0 (-0.87%) | 516 | 11 | 2 | 0 | 0 | 0.39% | 1.12 (0.03) | 846 (24.05%) |
| 2026-01-28 | 346.0 (0.29%) | 505 | 5 | 2 | 0 | 0 | 0.4% | 1.09 (0.01) | 682 (-20.33%) |
| 2026-01-27 | 345.0 (-0.43%) | 500 | 12 | 2 | 0 | 0 | 0.4% | 1.08 (0.02) | 856 (-3.06%) |
| 2026-01-26 | 346.5 (-2.12%) | 488 | 41 | 2 | 0 | 0 | 0.41% | 1.06 (0.09) | 883 (44.99%) |
| 2026-01-23 | 354.0 (0.0%) | 447 | -1 | 2 | 0 | 0 | 0.45% | 0.97 (0.0) | 609 (34.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 354.0 (0.43%) | 448 | -3 | 2 | 0 | 0 | 0.45% | 0.97 (-0.01) | 454 (-12.19%) |
| 2026-01-21 | 352.5 (-1.26%) | 451 | 5 | 2 | 0 | 0 | 0.44% | 0.98 (0.02) | 517 (18.85%) |
| 2026-01-20 | 357.0 (1.13%) | 446 | -11 | 2 | 0 | 0 | 0.45% | 0.96 (-0.03) | 435 (-23.42%) |
| 2026-01-19 | 353.0 (-0.84%) | 457 | 10 | 2 | 0 | 0 | 0.44% | 0.99 (0.02) | 568 (23.21%) |
| 2026-01-16 | 356.0 (-0.7%) | 447 | 19 | 2 | -1 | 1 | 0.45% | 0.97 (0.04) | 461 (-33.76%) |
| 2026-01-15 | 358.5 (-2.45%) | 428 | 24 | 3 | 0 | 0 | 0.7% | 0.93 (0.06) | 696 (-45.11%) |
| 2026-01-14 | 367.5 (1.8%) | 404 | 2 | 3 | 0 | 0 | 0.74% | 0.87 (0.0) | 1268 (40.89%) |
| 2026-01-13 | 361.0 (0.0%) | 402 | 23 | 3 | 1 | 0 | 0.75% | 0.87 (0.05) | 900 (38.04%) |
| 2026-01-12 | 361.0 (-1.1%) | 379 | 3 | 2 | -4 | 0 | 0.53% | 0.82 (0.01) | 652 (-7.39%) |
| 2026-01-09 | 365.0 (0.0%) | 376 | -24 | 6 | 0 | 0 | 1.6% | 0.81 (-0.06) | 704 (-7.49%) |
| 2026-01-08 | 365.0 (1.11%) | 400 | -11 | 6 | 4 | 0 | 1.5% | 0.87 (-0.02) | 761 (-40.08%) |
| 2026-01-07 | 361.0 (1.98%) | 411 | -5 | 2 | 0 | 0 | 0.49% | 0.89 (-0.01) | 1270 (4.53%) |
| 2026-01-06 | 354.0 (-0.98%) | 416 | 12 | 2 | 0 | 0 | 0.48% | 0.9 (0.03) | 1215 (-5.23%) |
| 2026-01-05 | 357.5 (1.56%) | 404 | -16 | 2 | 0 | 0 | 0.5% | 0.87 (-0.04) | 1282 (9.95%) |
| 2026-01-02 | 352.0 (-1.95%) | 420 | 13 | 2 | 0 | 0 | 0.48% | 0.91 (0.03) | 1166 (-16.95%) |
| 2025-12-31 | 359.0 (-1.37%) | 407 | 8 | 2 | 0 | 0 | 0.49% | 0.88 (0.02) | 1404 (63.07%) |
| 2025-12-30 | 364.0 (0.28%) | 399 | -7 | 2 | 0 | 0 | 0.5% | 0.86 (-0.02) | 861 (-12.41%) |
| 2025-12-29 | 363.0 (-0.68%) | 406 | 1 | 2 | 0 | 0 | 0.49% | 0.88 (0.0) | 983 (10.08%) |
| 2025-12-26 | 365.5 (-0.14%) | 405 | -33 | 2 | 0 | 0 | 0.49% | 0.88 (-0.07) | 893 (118.87%) |
| 2025-12-24 | 366.0 (0.14%) | 438 | 0 | 2 | 0 | 0 | 0.46% | 0.95 (0.0) | 408 (7.65%) |
| 2025-12-23 | 365.5 (-0.81%) | 438 | -2 | 2 | 0 | 0 | 0.46% | 0.95 (0.0) | 379 (-44.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 368.5 (1.24%) | 440 | -11 | 2 | 0 | 0 | 0.45% | 0.95 (-0.03) | 678 (-23.04%) |
| 2025-12-19 | 364.0 (-0.27%) | 451 | 10 | 2 | 0 | 0 | 0.44% | 0.98 (0.03) | 881 (-15.13%) |
| 2025-12-18 | 365.0 (2.24%) | 441 | -68 | 2 | 0 | 0 | 0.45% | 0.95 (-0.15) | 1038 (-1.42%) |
| 2025-12-17 | 357.0 (-1.24%) | 509 | -25 | 2 | 2 | 0 | 0.39% | 1.1 (-0.05) | 1053 (43.07%) |
| 2025-12-16 | 361.5 (0.42%) | 534 | 9 | 0 | 0 | 0 | 0.0% | 1.15 (0.01) | 736 (-3.03%) |
| 2025-12-15 | 360.0 (-0.96%) | 525 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 759 (70.56%) |
| 2025-12-12 | 363.5 (-1.09%) | 522 | 14 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 445 (-21.52%) |
| 2025-12-11 | 367.5 (0.41%) | 508 | -22 | 0 | -3 | 0 | 0.0% | 1.1 (-0.05) | 567 (15.01%) |
| 2025-12-10 | 366.0 (0.97%) | 530 | -24 | 3 | -1 | 0 | 0.57% | 1.15 (-0.05) | 493 (-17.56%) |
| 2025-12-09 | 362.5 (2.4%) | 554 | -2 | 4 | 1 | 0 | 0.72% | 1.2 (0.0) | 598 (-33.85%) |
| 2025-12-08 | 354.0 (1.0%) | 556 | 17 | 3 | -6 | 0 | 0.54% | 1.2 (0.03) | 904 (162.03%) |
| 2025-12-05 | 350.5 (1.59%) | 539 | -17 | 9 | 0 | 0 | 1.67% | 1.17 (-0.03) | 345 (-18.05%) |
| 2025-12-04 | 345.0 (-0.29%) | 556 | 24 | 9 | 0 | 0 | 1.62% | 1.2 (0.05) | 421 (13.17%) |
| 2025-12-03 | 346.0 (0.29%) | 532 | 3 | 9 | 0 | 0 | 1.69% | 1.15 (0.01) | 372 (-30.6%) |
| 2025-12-02 | 345.0 (-0.58%) | 529 | -2 | 9 | 0 | 0 | 1.7% | 1.14 (-0.01) | 536 (-5.63%) |
| 2025-12-01 | 347.0 (1.17%) | 531 | 8 | 9 | 0 | 0 | 1.69% | 1.15 (0.02) | 568 (-14.46%) |
| 2025-11-28 | 343.0 (-0.44%) | 523 | 19 | 9 | 0 | 0 | 1.72% | 1.13 (0.04) | 664 (62.35%) |
| 2025-11-27 | 344.5 (1.47%) | 504 | -12 | 9 | 0 | 0 | 1.79% | 1.09 (-0.03) | 409 (-4.88%) |
| 2025-11-26 | 339.5 (0.3%) | 516 | 21 | 9 | 0 | 0 | 1.74% | 1.12 (0.05) | 430 (-3.37%) |
| 2025-11-25 | 338.5 (-0.15%) | 495 | 6 | 9 | 0 | 0 | 1.82% | 1.07 (0.01) | 445 (-58.06%) |
| 2025-11-24 | 339.0 (-3.97%) | 489 | 34 | 9 | -10 | 0 | 1.84% | 1.06 (0.08) | 1061 (10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 353.0 (2.47%) | 455 | 13 | 19 | 11 | 0 | 4.18% | 0.98 (0.02) | 959 (159.89%) |
| 2025-11-20 | 344.5 (1.47%) | 442 | 9 | 8 | 0 | 0 | 1.81% | 0.96 (0.02) | 369 (-60.53%) |
| 2025-11-19 | 339.5 (-1.02%) | 433 | 7 | 8 | -25 | 31 | 1.85% | 0.94 (0.02) | 935 (83.33%) |
| 2025-11-18 | 343.0 (-0.72%) | 426 | -14 | 33 | 0 | 0 | 7.75% | 0.92 (-0.03) | 510 (24.69%) |
| 2025-11-17 | 345.5 (-0.14%) | 440 | 5 | 33 | -14 | 14 | 7.5% | 0.95 (0.01) | 409 (-37.84%) |
| 2025-11-14 | 346.0 (-0.86%) | 435 | -9 | 47 | 0 | 0 | 10.8% | 0.94 (-0.02) | 658 (-19.76%) |
| 2025-11-13 | 349.0 (-0.99%) | 444 | 0 | 47 | -7 | 7 | 10.59% | 0.96 (0.0) | 820 (-16.07%) |
| 2025-11-12 | 352.5 (-3.03%) | 444 | 31 | 54 | 0 | 0 | 12.16% | 0.96 (0.07) | 977 (17.71%) |
| 2025-11-11 | 363.5 (1.68%) | 413 | 16 | 54 | 52 | 0 | 13.08% | 0.89 (0.03) | 830 (224.22%) |
| 2025-11-10 | 357.5 (0.85%) | 397 | -7 | 2 | 0 | 0 | 0.5% | 0.86 (-0.01) | 256 (-44.1%) |
| 2025-11-07 | 354.5 (-2.34%) | 404 | -8 | 2 | 0 | 0 | 0.5% | 0.87 (-0.02) | 458 (-15.19%) |
| 2025-11-06 | 363.0 (2.54%) | 412 | -9 | 2 | -1 | 0 | 0.49% | 0.89 (-0.02) | 540 (33.33%) |
| 2025-11-05 | 354.0 (0.43%) | 421 | 4 | 3 | 0 | 0 | 0.71% | 0.91 (0.01) | 405 (16.05%) |
| 2025-11-04 | 352.5 (-0.28%) | 417 | -14 | 3 | 0 | 0 | 0.72% | 0.9 (-0.03) | 349 (-51.93%) |
| 2025-11-03 | 353.5 (0.86%) | 431 | 10 | 3 | 0 | 0 | 0.7% | 0.93 (0.02) | 726 (-12.85%) |
| 2025-10-31 | 350.5 (-0.85%) | 421 | 17 | 3 | 0 | 0 | 0.71% | 0.91 (0.04) | 833 (61.75%) |
| 2025-10-30 | 353.5 (-1.12%) | 404 | -2 | 3 | 0 | 0 | 0.74% | 0.87 (-0.01) | 515 (35.53%) |
| 2025-10-29 | 357.5 (0.14%) | 406 | 3 | 3 | 0 | 0 | 0.74% | 0.88 (0.01) | 380 (-33.8%) |
| 2025-10-28 | 357.0 (-1.11%) | 403 | -2 | 3 | 0 | 0 | 0.74% | 0.87 (-0.01) | 574 (51.45%) |
| 2025-10-27 | 361.0 (-1.1%) | 405 | 19 | 3 | 0 | 0 | 0.74% | 0.88 (0.05) | 379 (28.91%) |
| 2025-10-23 | 365.0 (0.0%) | 386 | -6 | 3 | 0 | 0 | 0.78% | 0.83 (-0.02) | 294 (-33.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 365.0 (0.0%) | 392 | 2 | 3 | 0 | 0 | 0.77% | 0.85 (0.01) | 444 (31.36%) |
| 2025-10-21 | 365.0 (-0.41%) | 390 | 3 | 3 | 0 | 0 | 0.77% | 0.84 (0.0) | 338 (39.09%) |
| 2025-10-20 | 366.5 (0.55%) | 387 | -2 | 3 | 0 | 0 | 0.78% | 0.84 (0.0) | 243 (-21.1%) |
| 2025-10-17 | 364.5 (-0.95%) | 389 | 11 | 3 | 0 | 0 | 0.77% | 0.84 (0.02) | 308 (28.87%) |
| 2025-10-16 | 368.0 (0.14%) | 378 | 0 | 3 | 0 | 0 | 0.79% | 0.82 (0.0) | 239 (17.16%) |
| 2025-10-15 | 367.5 (1.1%) | 378 | 2 | 3 | 0 | 0 | 0.79% | 0.82 (0.01) | 204 (-42.05%) |
| 2025-10-14 | 363.5 (-1.76%) | 376 | -3 | 3 | 1 | 0 | 0.8% | 0.81 (-0.01) | 352 (13.18%) |
| 2025-10-13 | 370.0 (-1.6%) | 379 | -6 | 2 | 0 | 0 | 0.53% | 0.82 (-0.01) | 311 (1.63%) |
| 2025-10-09 | 376.0 (0.8%) | 385 | -19 | 2 | 0 | 0 | 0.52% | 0.83 (-0.04) | 306 (3.73%) |
| 2025-10-08 | 373.0 (0.0%) | 404 | -1 | 2 | 0 | 0 | 0.5% | 0.87 (-0.01) | 295 (-52.5%) |
| 2025-10-07 | 373.0 (0.54%) | 405 | -9 | 2 | -1 | 0 | 0.49% | 0.88 (-0.02) | 621 (104.28%) |
| 2025-10-03 | 371.0 (0.27%) | 414 | -4 | 3 | 0 | 0 | 0.72% | 0.9 (0.0) | 304 (-12.14%) |
| 2025-10-02 | 370.0 (0.14%) | 418 | -3 | 3 | 0 | 0 | 0.72% | 0.9 (-0.01) | 346 (52.42%) |
| 2025-10-01 | 369.5 (-0.14%) | 421 | 6 | 3 | 0 | 0 | 0.71% | 0.91 (0.01) | 227 (-10.28%) |
| 2025-09-30 | 370.0 (1.37%) | 415 | -8 | 3 | 0 | 0 | 0.72% | 0.9 (-0.01) | 253 (-44.15%) |
| 2025-09-26 | 365.0 (-0.41%) | 423 | -26 | 3 | 0 | 0 | 0.71% | 0.91 (-0.06) | 453 (-23.48%) |
| 2025-09-25 | 366.5 (-1.08%) | 449 | 21 | 3 | 0 | 0 | 0.67% | 0.97 (0.04) | 592 (21.81%) |
| 2025-09-24 | 370.5 (0.14%) | 428 | -1 | 3 | 0 | 0 | 0.7% | 0.93 (0.0) | 486 (67.01%) |
| 2025-09-23 | 370.0 (0.0%) | 429 | 8 | 3 | -7 | 7 | 0.7% | 0.93 (0.02) | 291 (60.77%) |
| 2025-09-22 | 370.0 (0.0%) | 421 | -4 | 10 | 0 | 0 | 2.38% | 0.91 (-0.01) | 181 (-50.55%) |
| 2025-09-19 | 370.0 (-0.4%) | 425 | 0 | 10 | 0 | 0 | 2.35% | 0.92 (0.0) | 366 (82.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 371.5 (0.95%) | 425 | -18 | 10 | 0 | 0 | 2.35% | 0.92 (-0.04) | 201 (-46.97%) |
| 2025-09-17 | 368.0 (-0.54%) | 443 | 7 | 10 | 0 | 0 | 2.26% | 0.96 (0.02) | 379 (-33.04%) |
| 2025-09-16 | 370.0 (0.0%) | 436 | 2 | 10 | -1 | 0 | 2.29% | 0.94 (0.0) | 566 (72.04%) |
| 2025-09-15 | 370.0 (-1.33%) | 434 | 7 | 11 | 0 | 0 | 2.53% | 0.94 (0.02) | 329 (-17.54%) |
| 2025-09-12 | 375.0 (0.54%) | 427 | 5 | 11 | 2 | 0 | 2.58% | 0.92 (0.01) | 399 (-42.09%) |
| 2025-09-11 | 373.0 (-1.84%) | 422 | 2 | 9 | 0 | 0 | 2.13% | 0.91 (0.0) | 689 (7.15%) |
| 2025-09-10 | 380.0 (-0.26%) | 420 | 21 | 9 | 0 | 0 | 2.14% | 0.91 (0.05) | 643 (54.94%) |
| 2025-09-09 | 381.0 (-1.55%) | 399 | 20 | 9 | 0 | 0 | 2.26% | 0.86 (0.04) | 415 (18.91%) |
| 2025-09-08 | 387.0 (-0.26%) | 379 | -3 | 9 | 0 | 0 | 2.37% | 0.82 (-0.01) | 349 (30.22%) |
| 2025-09-05 | 388.0 (1.84%) | 382 | -10 | 9 | 3 | 0 | 2.36% | 0.83 (-0.02) | 268 (38.14%) |
| 2025-09-04 | 381.0 (0.0%) | 392 | 0 | 6 | 4 | 0 | 1.53% | 0.85 (0.0) | 194 (-22.4%) |
| 2025-09-03 | 381.0 (-0.78%) | 392 | 13 | 2 | 0 | 0 | 0.51% | 0.85 (0.03) | 250 (-37.66%) |
| 2025-09-02 | 384.0 (-1.92%) | 379 | 11 | 2 | 0 | 0 | 0.53% | 0.82 (0.02) | 401 (0.0%) |
| 2025-09-01 | 391.5 (-0.76%) | 368 | -8 | 2 | 0 | 0 | 0.54% | 0.8 (-0.01) | 401 (-26.01%) |
| 2025-08-29 | 394.5 (0.77%) | 376 | -26 | 2 | 0 | 0 | 0.53% | 0.81 (-0.06) | 542 (159.33%) |
| 2025-08-28 | 391.5 (-0.51%) | 402 | 3 | 2 | 0 | 0 | 0.5% | 0.87 (0.01) | 209 (-18.04%) |
| 2025-08-27 | 393.5 (1.42%) | 399 | -7 | 2 | 0 | 0 | 0.5% | 0.86 (-0.02) | 255 (-41.24%) |
| 2025-08-26 | 388.0 (-0.39%) | 406 | 3 | 2 | 0 | 0 | 0.49% | 0.88 (0.01) | 434 (31.12%) |
| 2025-08-25 | 389.5 (1.04%) | 403 | 8 | 2 | 0 | 0 | 0.5% | 0.87 (0.02) | 331 (29.8%) |
| 2025-08-22 | 385.5 (-0.9%) | 395 | 14 | 2 | 0 | 0 | 0.51% | 0.85 (0.03) | 255 (-9.89%) |
| 2025-08-21 | 389.0 (1.17%) | 381 | 5 | 2 | 0 | 0 | 0.52% | 0.82 (0.01) | 283 (-21.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 384.5 (-1.91%) | 376 | -4 | 2 | 0 | 0 | 0.53% | 0.81 (-0.01) | 360 (16.13%) |
| 2025-08-19 | 392.0 (-1.63%) | 380 | 6 | 2 | 0 | 0 | 0.53% | 0.82 (0.01) | 310 (2.31%) |
| 2025-08-18 | 398.5 (0.5%) | 374 | 7 | 2 | 0 | 0 | 0.53% | 0.81 (0.02) | 303 (-18.98%) |
| 2025-08-15 | 396.5 (0.13%) | 367 | 3 | 2 | 0 | 0 | 0.54% | 0.79 (0.0) | 374 (-3.36%) |
| 2025-08-14 | 396.0 (0.13%) | 364 | -4 | 2 | 0 | 0 | 0.55% | 0.79 (-0.01) | 387 (-21.5%) |
| 2025-08-13 | 395.5 (1.15%) | 368 | -11 | 2 | 0 | 0 | 0.54% | 0.8 (-0.02) | 493 (-37.59%) |
| 2025-08-12 | 391.0 (-3.34%) | 379 | 6 | 2 | -3 | 0 | 0.53% | 0.82 (0.01) | 790 (63.9%) |
| 2025-08-11 | 404.5 (-1.22%) | 373 | 36 | 5 | -1 | 0 | 1.34% | 0.81 (0.08) | 482 (-43.95%) |
| 2025-08-08 | 409.5 (0.74%) | 337 | -8 | 6 | -1 | 0 | 1.78% | 0.73 (-0.02) | 860 (79.92%) |
| 2025-08-07 | 406.5 (-1.33%) | 345 | -18 | 7 | -1 | 0 | 2.03% | 0.75 (-0.04) | 478 (16.02%) |
| 2025-08-06 | 412.0 (-0.48%) | 363 | 1 | 8 | 0 | 0 | 2.2% | 0.79 (0.01) | 412 (-43.02%) |
| 2025-08-05 | 414.0 (2.48%) | 362 | 10 | 8 | 1 | 0 | 2.21% | 0.78 (0.02) | 723 (-22.09%) |
| 2025-08-04 | 404.0 (-0.49%) | 352 | -8 | 7 | -1 | 0 | 1.99% | 0.76 (-0.02) | 928 (32.76%) |
| 2025-08-01 | 406.0 (-0.98%) | 360 | 0 | 8 | 0 | 0 | 2.22% | 0.78 (0.0) | 699 (76.07%) |
| 2025-07-31 | 410.0 (1.23%) | 360 | -15 | 8 | 2 | 0 | 2.22% | 0.78 (-0.03) | 397 (-37.77%) |
| 2025-07-30 | 405.0 (0.12%) | 375 | 15 | 6 | -1 | 0 | 1.6% | 0.81 (0.03) | 638 (-15.61%) |
| 2025-07-29 | 404.5 (-0.49%) | 360 | -6 | 7 | 0 | 0 | 1.94% | 0.78 (-0.01) | 756 (-37.93%) |
| 2025-07-28 | 406.5 (2.65%) | 366 | 11 | 7 | 2 | 0 | 1.91% | 0.79 (0.02) | 1218 (125.14%) |
| 2025-07-25 | 396.0 (1.67%) | 355 | -11 | 5 | 2 | 0 | 1.41% | 0.77 (-0.02) | 541 (-49.11%) |
| 2025-07-24 | 389.5 (-0.13%) | 366 | 3 | 3 | -1 | 0 | 0.82% | 0.79 (0.0) | 1063 (-19.41%) |
| 2025-07-23 | 390.0 (1.56%) | 363 | -45 | 4 | 0 | 0 | 1.1% | 0.79 (-0.09) | 1319 (35.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 384.0 (-0.52%) | 408 | -22 | 4 | 0 | 0 | 0.98% | 0.88 (-0.05) | 977 (55.57%) |
| 2025-07-21 | 386.0 (1.18%) | 430 | -35 | 4 | 1 | 0 | 0.93% | 0.93 (-0.08) | 628 (-8.32%) |
| 2025-07-18 | 381.5 (-0.78%) | 465 | -18 | 3 | -2 | 0 | 0.65% | 1.01 (-0.03) | 685 (-22.69%) |
| 2025-07-17 | 384.5 (1.85%) | 483 | 14 | 5 | 1 | 0 | 1.04% | 1.04 (0.03) | 886 (33.43%) |
| 2025-07-16 | 377.5 (0.94%) | 469 | -11 | 4 | 1 | 0 | 0.85% | 1.01 (-0.03) | 664 (-9.04%) |
| 2025-07-15 | 374.0 (0.0%) | 480 | 10 | 3 | 1 | 0 | 0.62% | 1.04 (0.02) | 730 (43.42%) |
| 2025-07-14 | 374.0 (1.08%) | 470 | -14 | 2 | 1 | 0 | 0.43% | 1.02 (-0.03) | 509 (37.94%) |
| 2025-07-11 | 370.0 (0.41%) | 484 | -1 | 1 | 0 | 0 | 0.21% | 1.05 (0.0) | 369 (12.84%) |
| 2025-07-10 | 368.5 (-1.07%) | 485 | 10 | 1 | 1 | 0 | 0.21% | 1.05 (0.02) | 327 (-57.7%) |
| 2025-07-09 | 372.5 (2.48%) | 475 | -37 | 0 | -1 | 0 | 0.0% | 1.03 (-0.08) | 773 (52.77%) |
| 2025-07-08 | 363.5 (-0.14%) | 512 | -11 | 1 | 0 | 0 | 0.2% | 1.11 (-0.02) | 506 (-31.44%) |
| 2025-07-07 | 364.0 (1.25%) | 523 | -11 | 1 | -1 | 0 | 0.19% | 1.13 (-0.02) | 738 (21.78%) |
| 2025-07-04 | 359.5 (0.28%) | 534 | -8 | 2 | 0 | 0 | 0.37% | 1.15 (-0.02) | 606 (-54.61%) |
| 2025-07-03 | 358.5 (-1.24%) | 542 | 39 | 2 | 2 | 0 | 0.37% | 1.17 (0.08) | 1335 (7.57%) |
| 2025-07-02 | 363.0 (-3.07%) | 503 | 21 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 1241 (-64.98%) |
| 2025-07-01 | 374.5 (-2.73%) | 482 | 56 | 0 | 0 | 0 | 0.0% | 1.04 (0.12) | 3544 (112.73%) |
| 2025-06-30 | 385.0 (-2.41%) | 426 | -41 | 0 | 0 | 0 | 0.0% | 0.92 (-0.09) | 1666 (35.89%) |
| 2025-06-27 | 394.5 (0.13%) | 467 | -49 | 0 | 0 | 0 | 0.0% | 1.01 (-0.11) | 1226 (10.75%) |
| 2025-06-26 | 394.0 (1.16%) | 516 | 1 | 0 | -2 | 0 | 0.0% | 1.12 (0.01) | 1107 (57.02%) |
| 2025-06-25 | 389.5 (0.91%) | 515 | 41 | 2 | -1 | 0 | 0.39% | 1.11 (0.08) | 705 (22.18%) |
| 2025-06-24 | 386.0 (0.92%) | 474 | -17 | 3 | 0 | 0 | 0.63% | 1.03 (-0.03) | 577 (41.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 382.5 (0.53%) | 491 | -6 | 3 | -1 | 0 | 0.61% | 1.06 (-0.01) | 408 (-58.32%) |
| 2025-06-20 | 380.5 (0.66%) | 497 | 2 | 4 | 1 | 0 | 0.8% | 1.07 (0.0) | 979 (72.97%) |
| 2025-06-19 | 378.0 (-2.33%) | 495 | 7 | 3 | -1 | 0 | 0.61% | 1.07 (0.01) | 566 (-7.67%) |
| 2025-06-18 | 387.0 (0.52%) | 488 | -9 | 4 | 0 | 0 | 0.82% | 1.06 (-0.01) | 613 (26.13%) |
| 2025-06-17 | 385.0 (0.39%) | 497 | -8 | 4 | -2 | 0 | 0.8% | 1.07 (-0.02) | 486 (59.87%) |
| 2025-06-16 | 383.5 (1.46%) | 505 | -11 | 6 | 0 | 0 | 1.19% | 1.09 (-0.03) | 304 (-78.79%) |
| 2025-06-13 | 378.0 (-1.69%) | 516 | 9 | 6 | 0 | 0 | 1.16% | 1.12 (0.02) | 1433 (16.22%) |
| 2025-06-12 | 384.5 (-2.04%) | 507 | 22 | 6 | -9 | 0 | 1.18% | 1.1 (0.05) | 1233 (4.23%) |
| 2025-06-11 | 392.5 (2.75%) | 485 | -6 | 15 | 0 | 0 | 3.09% | 1.05 (-0.01) | 1183 (59.01%) |
| 2025-06-10 | 382.0 (0.26%) | 491 | -13 | 15 | -1 | 0 | 3.05% | 1.06 (-0.03) | 744 (2.9%) |
| 2025-06-09 | 381.0 (2.28%) | 504 | -21 | 16 | 4 | 0 | 3.17% | 1.09 (-0.05) | 723 (-39.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 408.0 (3.82%) | 521 | 30 | 0 | 0 | 0.0% | 1.13 (0.07) | 4186 (-7.35%) |
| 2026-05-29 | 393.0 (3.42%) | 491 | -80 | 0 | 0 | 0.0% | 1.06 (-0.17) | 4518 (83.96%) |
| 2026-05-22 | 380.0 (3.26%) | 571 | -20 | 0 | 0 | 0.0% | 1.23 (-0.05) | 2456 (-55.58%) |
| 2026-05-15 | 368.0 (-5.64%) | 591 | 65 | 0 | -1 | 0.0% | 1.28 (0.14) | 5529 (5.78%) |
| 2026-05-08 | 390.0 (9.09%) | 526 | 122 | 1 | 1 | 0.19% | 1.14 (0.27) | 5227 (170.97%) |
| 2026-04-30 | 357.5 (-3.51%) | 404 | 7 | 0 | 0 | 0.0% | 0.87 (0.01) | 1929 (-56.89%) |
| 2026-04-24 | 370.5 (6.31%) | 397 | 43 | 0 | 0 | 0.0% | 0.86 (0.09) | 4475 (98.36%) |
| 2026-04-17 | 348.5 (-1.13%) | 354 | -5 | 0 | 0 | 0.0% | 0.77 (-0.01) | 2256 (85.83%) |
| 2026-04-10 | 352.5 (3.52%) | 359 | -27 | 0 | 0 | 0.0% | 0.78 (-0.05) | 1214 (-2.18%) |
| 2026-04-02 | 340.5 (-0.44%) | 386 | -11 | 0 | 0 | 0.0% | 0.83 (-0.03) | 1241 (-28.8%) |
| 2026-03-27 | 342.0 (-2.84%) | 397 | -12 | 0 | -5 | 0.0% | 0.86 (-0.02) | 1743 (-54.24%) |
| 2026-03-20 | 352.0 (0.0%) | 409 | -65 | 5 | 0 | 1.22% | 0.88 (-0.15) | 3809 (-15.07%) |
| 2026-03-13 | 352.0 (9.83%) | 474 | -40 | 5 | 0 | 1.05% | 1.03 (-0.08) | 4485 (51.52%) |
| 2026-03-06 | 320.5 (-3.75%) | 514 | 23 | 5 | 0 | 0.97% | 1.11 (0.05) | 2960 (5.26%) |
| 2026-02-26 | 333.0 (1.06%) | 491 | 30 | 5 | 0 | 1.02% | 1.06 (0.06) | 2812 (46.69%) |
| 2026-02-11 | 329.5 (-2.95%) | 461 | -21 | 5 | 0 | 1.08% | 1.0 (-0.04) | 1917 (-22.33%) |
| 2026-02-06 | 339.5 (-1.74%) | 482 | -28 | 5 | 0 | 1.04% | 1.04 (-0.06) | 2468 (-44.64%) |
| 2026-01-30 | 345.5 (-2.4%) | 510 | 63 | 5 | 3 | 0.98% | 1.1 (0.13) | 4458 (72.59%) |
| 2026-01-23 | 354.0 (-0.56%) | 447 | 0 | 2 | 0 | 0.45% | 0.97 (0.0) | 2583 (-35.05%) |
| 2026-01-16 | 356.0 (-2.47%) | 447 | 71 | 2 | -4 | 0.45% | 0.97 (0.16) | 3977 (-23.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 365.0 (3.69%) | 376 | -44 | 6 | 4 | 1.6% | 0.81 (-0.1) | 5232 (348.71%) |
| 2026-01-02 | 352.0 (-3.69%) | 420 | 15 | 2 | 0 | 0.48% | 0.91 (0.03) | 1166 (-50.55%) |
| 2025-12-26 | 365.5 (0.41%) | 405 | -46 | 2 | 0 | 0.49% | 0.88 (-0.1) | 2358 (-47.21%) |
| 2025-12-19 | 364.0 (0.14%) | 451 | -71 | 2 | 2 | 0.44% | 0.98 (-0.15) | 4467 (48.55%) |
| 2025-12-12 | 363.5 (3.71%) | 522 | -17 | 0 | -9 | 0.0% | 1.13 (-0.04) | 3007 (34.12%) |
| 2025-12-05 | 350.5 (2.19%) | 539 | 16 | 9 | 0 | 1.67% | 1.17 (0.04) | 2242 (-25.49%) |
| 2025-11-28 | 343.0 (-2.83%) | 523 | 68 | 9 | -10 | 1.72% | 1.13 (0.15) | 3009 (-5.44%) |
| 2025-11-21 | 353.0 (2.02%) | 455 | 20 | 19 | -28 | 4.18% | 0.98 (0.04) | 3182 (-10.14%) |
| 2025-11-14 | 346.0 (-2.4%) | 435 | 31 | 47 | 45 | 10.8% | 0.94 (0.07) | 3541 (42.9%) |
| 2025-11-07 | 354.5 (1.14%) | 404 | -17 | 2 | -1 | 0.5% | 0.87 (-0.04) | 2478 (-7.57%) |
| 2025-10-31 | 350.5 (-3.97%) | 421 | 35 | 3 | 0 | 0.71% | 0.91 (0.08) | 2681 (103.26%) |
| 2025-10-23 | 365.0 (0.14%) | 386 | -3 | 3 | 0 | 0.78% | 0.83 (-0.01) | 1319 (-6.72%) |
| 2025-10-17 | 364.5 (-3.06%) | 389 | 4 | 3 | 1 | 0.77% | 0.84 (0.01) | 1414 (15.71%) |
| 2025-10-09 | 376.0 (1.35%) | 385 | -29 | 2 | -1 | 0.52% | 0.83 (-0.07) | 1222 (8.14%) |
| 2025-10-03 | 371.0 (1.64%) | 414 | -9 | 3 | 0 | 0.72% | 0.9 (-0.01) | 1130 (-43.58%) |
| 2025-09-26 | 365.0 (-1.35%) | 423 | -2 | 3 | -7 | 0.71% | 0.91 (-0.01) | 2003 (8.8%) |
| 2025-09-19 | 370.0 (-1.33%) | 425 | -2 | 10 | -1 | 2.35% | 0.92 (0.0) | 1841 (-26.21%) |
| 2025-09-12 | 375.0 (-3.35%) | 427 | 45 | 11 | 2 | 2.58% | 0.92 (0.09) | 2495 (64.8%) |
| 2025-09-05 | 388.0 (-1.65%) | 382 | 6 | 9 | 7 | 2.36% | 0.83 (0.02) | 1514 (-14.51%) |
| 2025-08-29 | 394.5 (2.33%) | 376 | -19 | 2 | 0 | 0.53% | 0.81 (-0.04) | 1771 (17.21%) |
| 2025-08-22 | 385.5 (-2.77%) | 395 | 28 | 2 | 0 | 0.51% | 0.85 (0.06) | 1511 (-40.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 396.5 (-3.17%) | 367 | 30 | 2 | -4 | 0.54% | 0.79 (0.06) | 2526 (-25.73%) |
| 2025-08-08 | 409.5 (0.86%) | 337 | -23 | 6 | -2 | 1.78% | 0.73 (-0.05) | 3401 (-8.28%) |
| 2025-08-01 | 406.0 (2.53%) | 360 | 5 | 8 | 3 | 2.22% | 0.78 (0.01) | 3708 (-18.11%) |
| 2025-07-25 | 396.0 (3.8%) | 355 | -110 | 5 | 2 | 1.41% | 0.77 (-0.24) | 4528 (30.34%) |
| 2025-07-18 | 381.5 (3.11%) | 465 | -19 | 3 | 2 | 0.65% | 1.01 (-0.04) | 3474 (28.05%) |
| 2025-07-11 | 370.0 (2.92%) | 484 | -50 | 1 | -1 | 0.21% | 1.05 (-0.1) | 2713 (-67.67%) |
| 2025-07-04 | 359.5 (-8.87%) | 534 | 67 | 2 | 2 | 0.37% | 1.15 (0.14) | 8392 (108.6%) |
| 2025-06-27 | 394.5 (3.68%) | 467 | -30 | 0 | -4 | 0.0% | 1.01 (-0.06) | 4023 (36.47%) |
| 2025-06-20 | 380.5 (0.66%) | 497 | -19 | 4 | -2 | 0.8% | 1.07 (-0.05) | 2948 (-44.54%) |
| 2025-06-13 | 378.0 (1.48%) | 516 | -9 | 6 | -6 | 1.16% | 1.12 (-0.02) | 5316 (-22.76%) |
| 2025-06-06 | 372.5 (-0.67%) | 525 | 42 | 12 | 1 | 2.29% | 1.14 (0.1) | 6882 (277.92%) |
| 2025-05-29 | 375.0 (1.21%) | 483 | -54 | 11 | -5 | 2.28% | 1.04 (-0.12) | 1821 (-51.15%) |
| 2025-05-23 | 370.5 (-5.84%) | 537 | -107 | 16 | -1 | 2.98% | 1.16 (-0.23) | 3728 (3.56%) |
| 2025-05-16 | 393.5 (6.64%) | 644 | 51 | 17 | 12 | 2.64% | 1.39 (0.11) | 3600 (-1.93%) |
| 2025-05-09 | 369.0 (3.36%) | 593 | -13 | 5 | 1 | 0.84% | 1.28 (-0.03) | 3671 (20.72%) |
| 2025-05-02 | 357.0 (5.31%) | 606 | -24 | 4 | 2 | 0.66% | 1.31 (-0.05) | 3041 (-2.84%) |
| 2025-04-25 | 339.0 (0.44%) | 630 | 30 | 2 | 0 | 0.32% | 1.36 (0.06) | 3130 (34.8%) |
| 2025-04-18 | 337.5 (1.96%) | 600 | 105 | 2 | 1 | 0.33% | 1.3 (0.23) | 2322 (-25.48%) |
| 2025-04-11 | 331.0 (-14.25%) | 495 | -162 | 1 | -4 | 0.2% | 1.07 (-0.35) | 3116 (85.37%) |
| 2025-04-02 | 386.0 (1.31%) | 657 | -60 | 5 | 4 | 0.76% | 1.42 (-0.13) | 1681 (-30.91%) |
| 2025-03-28 | 381.0 (-5.58%) | 717 | -70 | 1 | 1 | 0.14% | 1.55 (-0.15) | 2433 (-21.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 403.5 (1.64%) | 787 | -35 | 0 | -1 | 0.0% | 1.7 (-0.08) | 3097 (-7.69%) |
| 2025-03-14 | 397.0 (1.79%) | 822 | -23 | 1 | -1 | 0.12% | 1.78 (-0.05) | 3355 (9.86%) |
| 2025-03-07 | 390.0 (4.0%) | 845 | -1 | 2 | 0 | 0.24% | 1.83 (0.0) | 3054 (72.74%) |
| 2025-02-27 | 375.0 (-2.34%) | 846 | -25 | 2 | 0 | 0.24% | 1.83 (-0.05) | 1768 (-46.75%) |
| 2025-02-21 | 384.0 (6.08%) | 871 | -51 | 2 | 0 | 0.23% | 1.88 (-0.11) | 3320 (3.36%) |
| 2025-02-14 | 362.0 (-0.96%) | 922 | -10 | 2 | 0 | 0.22% | 1.99 (-0.03) | 3212 (-53.65%) |
| 2025-02-07 | 365.5 (-8.51%) | 932 | 90 | 2 | -7 | 0.21% | 2.02 (0.2) | 6930 (490.79%) |
| 2025-01-22 | 399.5 (3.1%) | 842 | -87 | 9 | 5 | 1.07% | 1.82 (-0.19) | 1173 (-62.37%) |
| 2025-01-17 | 387.5 (-3.61%) | 929 | -104 | 4 | 0 | 0.43% | 2.01 (-0.22) | 3116 (-40.38%) |
| 2025-01-10 | 402.0 (4.15%) | 1033 | -19 | 4 | 0 | 0.39% | 2.23 (-0.04) | 5227 (-23.88%) |
| 2025-01-03 | 386.0 (-2.77%) | 1052 | -1 | 4 | -5 | 0.38% | 2.27 (-0.01) | 6867 (39.93%) |
| 2024-12-31 | 397.0 (5.87%) | 1053 | -245 | 9 | 9 | 0.85% | 2.28 (-0.53) | 4907 (2.1%) |
| 2024-12-27 | 375.0 (-0.92%) | 1298 | 215 | 0 | 0 | 0.0% | 2.81 (0.47) | 4806 (-11.4%) |
| 2024-12-20 | 378.5 (-4.06%) | 1083 | -6 | 0 | -10 | 0.0% | 2.34 (-0.02) | 5425 (15.68%) |
| 2024-12-13 | 394.5 (-1.38%) | 1089 | -329 | 10 | -3 | 0.92% | 2.36 (-0.71) | 4689 (-56.54%) |
| 2024-12-06 | 400.0 (6.1%) | 1418 | -14 | 13 | 6 | 0.92% | 3.07 (-0.03) | 10790 (36.77%) |
| 2024-11-29 | 377.0 (-2.58%) | 1432 | -156 | 7 | -8 | 0.49% | 3.1 (-0.33) | 7889 (-46.94%) |
| 2024-11-22 | 387.0 (13.32%) | 1588 | 312 | 15 | 11 | 0.94% | 3.43 (0.67) | 14869 (72.38%) |
| 2024-11-15 | 341.5 (-9.18%) | 1276 | -165 | 4 | -13 | 0.31% | 2.76 (-0.36) | 8626 (69.72%) |
| 2024-11-08 | 376.0 (9.78%) | 1441 | 422 | 17 | -29 | 1.18% | 3.12 (0.92) | 5082 (174.34%) |
| 2024-11-01 | 342.5 (-3.11%) | 1019 | -5 | 46 | 44 | 4.51% | 2.2 (-0.01) | 1852 (-25.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 353.5 (-2.08%) | 1024 | 50 | 2 | -3 | 0.2% | 2.21 (0.1) | 2489 (35.51%) |
| 2024-10-18 | 361.0 (0.0%) | 974 | -96 | 5 | 0 | 0.51% | 2.11 (-0.2) | 1837 (-0.99%) |
| 2024-10-11 | 361.0 (0.14%) | 1070 | 7 | 5 | 0 | 0.47% | 2.31 (0.01) | 1855 (49.6%) |
| 2024-10-04 | 360.5 (0.14%) | 1063 | -52 | 5 | 3 | 0.47% | 2.3 (-0.11) | 1240 (-63.91%) |
| 2024-09-27 | 360.0 (-1.23%) | 1115 | 16 | 2 | -6 | 0.18% | 2.41 (0.03) | 3437 (-37.79%) |
| 2024-09-20 | 364.5 (6.27%) | 1099 | -41 | 8 | 7 | 0.73% | 2.38 (-0.09) | 5525 (56.86%) |
| 2024-09-13 | 343.0 (-5.64%) | 1140 | 26 | 1 | -24 | 0.09% | 2.47 (0.06) | 3522 (-4.03%) |
| 2024-09-06 | 363.5 (-2.02%) | 1114 | -46 | 25 | 23 | 2.24% | 2.41 (-0.1) | 3670 (107.84%) |
| 2024-08-30 | 371.0 (-1.07%) | 1160 | 8 | 2 | -1 | 0.17% | 2.51 (0.02) | 1766 (-19.23%) |
| 2024-08-23 | 375.0 (1.76%) | 1152 | -24 | 3 | -22 | 0.26% | 2.49 (-0.05) | 2186 (-19.87%) |
| 2024-08-16 | 368.5 (3.95%) | 1176 | 11 | 25 | 24 | 2.13% | 2.54 (0.02) | 2728 (-37.98%) |
| 2024-08-09 | 354.5 (-0.84%) | 1165 | -157 | 1 | -10 | 0.09% | 2.52 (-0.34) | 4399 (-27.77%) |
| 2024-08-02 | 357.5 (-1.79%) | 1322 | -39 | 11 | 4 | 0.83% | 2.86 (-0.08) | 6090 (35.87%) |
| 2024-07-26 | 364.0 (-2.41%) | 1361 | 11 | 7 | 1 | 0.51% | 2.94 (0.02) | 4482 (2.0%) |
| 2024-07-19 | 373.0 (-4.97%) | 1350 | -45 | 6 | -1 | 0.44% | 2.92 (-0.1) | 4395 (-28.68%) |
| 2024-07-12 | 392.5 (-1.01%) | 1395 | 44 | 7 | 5 | 0.5% | 3.02 (0.1) | 6162 (-40.3%) |
| 2024-07-05 | 396.5 (-7.25%) | 1351 | 163 | 2 | 2 | 0.15% | 2.92 (0.35) | 10322 (133.21%) |
| 2024-06-28 | 427.5 (2.27%) | 1188 | -1 | 0 | -12 | 0.0% | 2.57 (0.0) | 4426 (76.86%) |
| 2024-06-21 | 418.0 (-0.12%) | 1189 | -64 | 12 | -1 | 1.01% | 2.57 (-0.14) | 2502 (-15.64%) |
| 2024-06-14 | 418.5 (0.0%) | 1253 | 0 | 13 | -3 | 1.04% | 2.71 (0.0) | 2966 (-19.68%) |
| 2024-06-07 | 418.5 (1.58%) | 1253 | -72 | 16 | -1 | 1.28% | 2.71 (-0.16) | 3693 (18.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 412.0 (0.98%) | 1325 | 5 | 17 | -16 | 1.28% | 2.87 (0.02) | 3120 (-46.74%) |
| 2024-05-24 | 408.0 (1.37%) | 1320 | -42 | 33 | 27 | 2.5% | 2.85 (-0.1) | 5858 (15.95%) |
| 2024-05-17 | 402.5 (-1.47%) | 1362 | -12 | 6 | -64 | 0.44% | 2.95 (-0.02) | 5052 (-35.18%) |
| 2024-05-10 | 408.5 (-5.0%) | 1374 | 17 | 70 | 64 | 5.09% | 2.97 (0.04) | 7794 (135.24%) |
| 2024-05-03 | 430.0 (0.0%) | 1357 | -112 | 6 | 2 | 0.44% | 2.93 (-0.25) | 3313 (-15.68%) |
| 2024-04-26 | 430.0 (4.12%) | 1469 | -67 | 4 | -2 | 0.27% | 3.18 (-0.14) | 3929 (-43.37%) |
| 2024-04-19 | 413.0 (-3.95%) | 1536 | -166 | 6 | 3 | 0.39% | 3.32 (-0.36) | 6938 (-17.66%) |
| 2024-04-12 | 430.0 (-1.83%) | 1702 | -38 | 3 | -1 | 0.18% | 3.68 (-0.08) | 8426 (36.26%) |
| 2024-04-03 | 438.0 (-2.23%) | 1740 | -144 | 4 | -64 | 0.23% | 3.76 (-0.31) | 6184 (-77.33%) |
| 2024-03-29 | 448.0 (-1.75%) | 1884 | -371 | 68 | 68 | 3.61% | 4.07 (-0.81) | 27282 (0.5%) |
| 2024-03-22 | 456.0 (-2.77%) | 2255 | 925 | 0 | -12 | 0.0% | 4.88 (2.0) | 27146 (44.37%) |
| 2024-03-15 | 469.0 (-5.35%) | 1330 | 554 | 12 | -3 | 0.9% | 2.88 (1.2) | 18803 (55.37%) |
| 2024-03-08 | 495.5 (17.7%) | 776 | 480 | 15 | 13 | 1.93% | 1.68 (1.04) | 12102 (252.33%) |
| 2024-03-01 | 421.0 (0.24%) | 296 | -25 | 2 | 0 | 0.68% | 0.64 (-0.05) | 3434 (-27.69%) |
| 2024-02-23 | 420.0 (7.69%) | 321 | -5 | 2 | -1 | 0.62% | 0.69 (-0.01) | 4749 (118.04%) |
| 2024-02-16 | 390.0 (-0.51%) | 326 | -24 | 3 | -1 | 0.92% | 0.7 (-0.06) | 2178 (170.4%) |
| 2024-02-05 | 392.0 (-0.88%) | 350 | -8 | 4 | -2 | 1.14% | 0.76 (-0.01) | 805 (-79.49%) |
| 2024-02-02 | 395.5 (-1.0%) | 358 | 15 | 6 | 1 | 1.68% | 0.77 (0.03) | 3928 (77.96%) |
| 2024-01-26 | 399.5 (-1.36%) | 343 | 37 | 5 | -5 | 1.46% | 0.74 (0.08) | 2207 (-44.27%) |
| 2024-01-19 | 405.0 (1.0%) | 306 | -5 | 10 | 5 | 3.27% | 0.66 (-0.01) | 3961 (24.78%) |
| 2024-01-12 | 401.0 (-2.91%) | 311 | -45 | 5 | 1 | 1.61% | 0.67 (-0.1) | 3174 (-32.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 413.0 (-1.67%) | 356 | -32 | 4 | -1 | 1.12% | 0.77 (-0.07) | 4675 (5.56%) |
| 2023-12-29 | 420.0 (3.19%) | 388 | -64 | 5 | 4 | 1.29% | 0.84 (-0.14) | 4429 (-35.33%) |
| 2023-12-22 | 407.0 (-6.0%) | 452 | -80 | 1 | 0 | 0.22% | 0.98 (-0.17) | 6849 (-10.04%) |
| 2023-12-15 | 433.0 (3.59%) | 532 | -7 | 1 | -3 | 0.19% | 1.15 (-0.02) | 7613 (-36.43%) |
| 2023-12-08 | 418.0 (7.32%) | 539 | -98 | 4 | -11 | 0.74% | 1.17 (-0.21) | 11977 (66.03%) |
| 2023-12-01 | 389.5 (7.01%) | 637 | 315 | 15 | 3 | 2.35% | 1.38 (0.68) | 7214 (70.3%) |
| 2023-11-24 | 364.0 (0.0%) | 322 | -60 | 12 | -17 | 3.73% | 0.7 (-0.13) | 4236 (-24.99%) |
| 2023-11-17 | 364.0 (7.37%) | 382 | 82 | 29 | 25 | 7.59% | 0.83 (0.18) | 5647 (263.68%) |
| 2023-11-10 | 339.0 (-0.59%) | 300 | -35 | 4 | 0 | 1.33% | 0.65 (-0.07) | 1552 (-66.53%) |
| 2023-11-03 | 341.0 (2.25%) | 335 | 6 | 4 | -1 | 1.19% | 0.72 (0.01) | 4639 (24.37%) |
| 2023-10-27 | 333.5 (-0.6%) | 329 | -40 | 5 | 1 | 1.52% | 0.71 (-0.09) | 3730 (57.41%) |
| 2023-10-20 | 335.5 (3.07%) | 369 | -30 | 4 | 1 | 1.08% | 0.8 (-0.06) | 2369 (33.34%) |
| 2023-10-13 | 325.5 (-3.84%) | 399 | 34 | 3 | 0 | 0.75% | 0.86 (0.07) | 1777 (-33.68%) |
| 2023-10-06 | 338.5 (1.04%) | 365 | 23 | 3 | -1 | 0.82% | 0.79 (0.05) | 2680 (44.09%) |
| 2023-09-28 | 335.0 (-0.15%) | 342 | -57 | 4 | 0 | 1.17% | 0.74 (-0.12) | 1860 (-68.74%) |
| 2023-09-22 | 335.5 (-2.19%) | 399 | -33 | 4 | 0 | 1.0% | 0.86 (-0.07) | 5949 (-41.23%) |
| 2023-09-15 | 343.0 (6.85%) | 432 | 134 | 4 | 2 | 0.93% | 0.93 (0.29) | 10123 (156.41%) |
| 2023-09-08 | 321.0 (2.88%) | 298 | -9 | 2 | 1 | 0.67% | 0.64 (-0.02) | 3948 (71.75%) |
| 2023-09-01 | 312.0 (1.63%) | 307 | -37 | 1 | -2 | 0.33% | 0.66 (-0.08) | 2298 (30.91%) |
| 2023-08-25 | 307.0 (1.32%) | 344 | -4 | 3 | 0 | 0.87% | 0.74 (-0.01) | 1756 (-39.23%) |
| 2023-08-18 | 303.0 (0.66%) | 348 | 8 | 3 | 3 | 0.86% | 0.75 (0.01) | 2889 (-4.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 301.0 (-1.47%) | 340 | -21 | 0 | 0 | 0.0% | 0.74 (-0.04) | 3035 (16.83%) |
| 2023-08-04 | 305.5 (0.83%) | 361 | -32 | 0 | 0 | 0.0% | 0.78 (-0.07) | 2598 (-54.33%) |
| 2023-07-28 | 303.0 (0.5%) | 393 | -15 | 0 | 0 | 0.0% | 0.85 (-0.03) | 5689 (-33.38%) |
| 2023-07-21 | 301.5 (-0.5%) | 408 | 58 | 0 | 0 | 0.0% | 0.88 (0.12) | 8540 (118.72%) |
| 2023-07-14 | 303.0 (-3.35%) | 350 | -21 | 0 | 0 | 0.0% | 0.76 (-0.04) | 3904 (-5.25%) |
| 2023-07-07 | 313.5 (-4.57%) | 371 | 49 | 0 | 0 | 0.0% | 0.8 (0.1) | 4120 (29.71%) |
| 2023-06-30 | 328.5 (-0.76%) | 322 | 0 | 0 | -1 | 0.0% | 0.7 (0.0) | 3177 (70.89%) |
| 2023-06-21 | 331.0 (2.95%) | 322 | -11 | 1 | 1 | 0.31% | 0.7 (-0.02) | 1859 (-45.35%) |
| 2023-06-16 | 321.5 (0.47%) | 333 | -40 | 0 | 0 | 0.0% | 0.72 (-0.09) | 3401 (-17.04%) |
| 2023-06-09 | 320.0 (2.89%) | 373 | -82 | 0 | 0 | 0.0% | 0.81 (-0.17) | 4100 (24.88%) |
| 2023-06-02 | 311.0 (-2.05%) | 455 | 22 | 0 | 0 | 0.0% | 0.98 (0.04) | 3283 (18.06%) |
| 2023-05-26 | 317.5 (3.25%) | 433 | -30 | 0 | 0 | 0.0% | 0.94 (-0.06) | 2781 (-7.09%) |
| 2023-05-19 | 307.5 (0.16%) | 463 | 26 | 0 | 0 | 0.0% | 1.0 (0.05) | 2993 (-0.99%) |
| 2023-05-12 | 307.0 (-2.38%) | 437 | 26 | 0 | -1 | 0.0% | 0.95 (0.06) | 3023 (116.68%) |
| 2023-05-05 | 314.5 (2.11%) | 411 | -15 | 1 | 1 | 0.24% | 0.89 (-0.03) | 1395 (-68.02%) |
| 2023-04-28 | 308.0 (0.0%) | 426 | 12 | 0 | -30 | 0.0% | 0.92 (0.02) | 4362 (49.31%) |
| 2023-04-21 | 308.0 (-2.22%) | 414 | -63 | 30 | 12 | 7.25% | 0.9 (-0.13) | 2921 (-38.65%) |
| 2023-04-14 | 315.0 (2.27%) | 477 | -258 | 18 | 4 | 3.77% | 1.03 (-0.56) | 4762 (58.8%) |
| 2023-04-07 | 308.0 (1.65%) | 735 | -36 | 14 | 14 | 1.9% | 1.59 (-0.08) | 2998 (-63.07%) |
| 2023-03-31 | 303.0 (1.34%) | 771 | 95 | 0 | 0 | 0.0% | 1.67 (0.21) | 8121 (118.37%) |
| 2023-03-24 | 299.0 (1.36%) | 676 | 44 | 0 | 0 | 0.0% | 1.46 (0.09) | 3718 (-7.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 295.0 (1.2%) | 632 | 200 | 0 | 0 | 0.0% | 1.37 (0.44) | 4029 (100.98%) |
| 2023-03-10 | 291.5 (-1.19%) | 432 | -38 | 0 | 0 | 0.0% | 0.93 (-0.09) | 2004 (-41.84%) |
| 2023-03-03 | 295.0 (-0.34%) | 470 | 7 | 0 | 0 | 0.0% | 1.02 (0.02) | 3447 (36.33%) |
| 2023-02-24 | 296.0 (1.54%) | 463 | -17 | 0 | 0 | 0.0% | 1.0 (-0.04) | 2528 (19.53%) |
| 2023-02-17 | 291.5 (-1.85%) | 480 | -18 | 0 | -1 | 0.0% | 1.04 (-0.04) | 2115 (-18.15%) |
| 2023-02-10 | 297.0 (-0.17%) | 498 | -88 | 1 | -1 | 0.2% | 1.08 (-0.19) | 2584 (-11.76%) |
| 2023-02-03 | 297.5 (4.02%) | 586 | -15 | 2 | 2 | 0.34% | 1.27 (-0.03) | 2929 (350.73%) |
| 2023-01-17 | 286.0 (-0.17%) | 601 | -19 | 0 | 0 | 0.0% | 1.3 (-0.04) | 649 (-57.06%) |
| 2023-01-13 | 286.5 (-0.52%) | 620 | -63 | 0 | 0 | 0.0% | 1.34 (-0.14) | 1513 (76.43%) |
| 2023-01-06 | 288.0 (1.05%) | 683 | 5 | 0 | 0 | 0.0% | 1.48 (0.01) | 857 (-34.57%) |
| 2022-12-30 | 285.0 (-1.21%) | 678 | 2 | 0 | 0 | 0.0% | 1.47 (0.01) | 1310 (-67.29%) |
| 2022-12-23 | 288.5 (-0.52%) | 676 | -147 | 0 | 0 | 0.0% | 1.46 (-0.32) | 4007 (35.98%) |
| 2022-12-16 | 290.0 (-3.33%) | 823 | 140 | 0 | -8 | 0.0% | 1.78 (0.3) | 2947 (33.1%) |
| 2022-12-09 | 300.0 (-2.6%) | 683 | 111 | 8 | -4 | 1.17% | 1.48 (0.24) | 2214 (-24.22%) |