- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 405.0 (0.12%) | 375 | 15 | 6 | -1 | 0 | 1.6% | 0.81 (0.03) | 638 (-15.61%) |
| 2025-07-29 | 404.5 (-0.49%) | 360 | -6 | 7 | 0 | 0 | 1.94% | 0.78 (-0.01) | 756 (-37.93%) |
| 2025-07-28 | 406.5 (2.65%) | 366 | 11 | 7 | 2 | 0 | 1.91% | 0.79 (0.02) | 1218 (125.14%) |
| 2025-07-25 | 396.0 (1.67%) | 355 | -11 | 5 | 2 | 0 | 1.41% | 0.77 (-0.02) | 541 (-49.11%) |
| 2025-07-24 | 389.5 (-0.13%) | 366 | 3 | 3 | -1 | 0 | 0.82% | 0.79 (0.0) | 1063 (-19.41%) |
| 2025-07-23 | 390.0 (1.56%) | 363 | -45 | 4 | 0 | 0 | 1.1% | 0.79 (-0.09) | 1319 (35.01%) |
| 2025-07-22 | 384.0 (-0.52%) | 408 | -22 | 4 | 0 | 0 | 0.98% | 0.88 (-0.05) | 977 (55.57%) |
| 2025-07-21 | 386.0 (1.18%) | 430 | -35 | 4 | 1 | 0 | 0.93% | 0.93 (-0.08) | 628 (-8.32%) |
| 2025-07-18 | 381.5 (-0.78%) | 465 | -18 | 3 | -2 | 0 | 0.65% | 1.01 (-0.03) | 685 (-22.69%) |
| 2025-07-17 | 384.5 (1.85%) | 483 | 14 | 5 | 1 | 0 | 1.04% | 1.04 (0.03) | 886 (33.43%) |
| 2025-07-16 | 377.5 (0.94%) | 469 | -11 | 4 | 1 | 0 | 0.85% | 1.01 (-0.03) | 664 (-9.04%) |
| 2025-07-15 | 374.0 (0.0%) | 480 | 10 | 3 | 1 | 0 | 0.62% | 1.04 (0.02) | 730 (43.42%) |
| 2025-07-14 | 374.0 (1.08%) | 470 | -14 | 2 | 1 | 0 | 0.43% | 1.02 (-0.03) | 509 (37.94%) |
| 2025-07-11 | 370.0 (0.41%) | 484 | -1 | 1 | 0 | 0 | 0.21% | 1.05 (0.0) | 369 (12.84%) |
| 2025-07-10 | 368.5 (-1.07%) | 485 | 10 | 1 | 1 | 0 | 0.21% | 1.05 (0.02) | 327 (-57.7%) |
| 2025-07-09 | 372.5 (2.48%) | 475 | -37 | 0 | -1 | 0 | 0.0% | 1.03 (-0.08) | 773 (52.77%) |
| 2025-07-08 | 363.5 (-0.14%) | 512 | -11 | 1 | 0 | 0 | 0.2% | 1.11 (-0.02) | 506 (-31.44%) |
| 2025-07-07 | 364.0 (1.25%) | 523 | -11 | 1 | -1 | 0 | 0.19% | 1.13 (-0.02) | 738 (21.78%) |
| 2025-07-04 | 359.5 (0.28%) | 534 | -8 | 2 | 0 | 0 | 0.37% | 1.15 (-0.02) | 606 (-54.61%) |
| 2025-07-03 | 358.5 (-1.24%) | 542 | 39 | 2 | 2 | 0 | 0.37% | 1.17 (0.08) | 1335 (7.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 363.0 (-3.07%) | 503 | 21 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 1241 (-64.98%) |
| 2025-07-01 | 374.5 (-2.73%) | 482 | 56 | 0 | 0 | 0 | 0.0% | 1.04 (0.12) | 3544 (112.73%) |
| 2025-06-30 | 385.0 (-2.41%) | 426 | -41 | 0 | 0 | 0 | 0.0% | 0.92 (-0.09) | 1666 (35.89%) |
| 2025-06-27 | 394.5 (0.13%) | 467 | -49 | 0 | 0 | 0 | 0.0% | 1.01 (-0.11) | 1226 (10.75%) |
| 2025-06-26 | 394.0 (1.16%) | 516 | 1 | 0 | -2 | 0 | 0.0% | 1.12 (0.01) | 1107 (57.02%) |
| 2025-06-25 | 389.5 (0.91%) | 515 | 41 | 2 | -1 | 0 | 0.39% | 1.11 (0.08) | 705 (22.18%) |
| 2025-06-24 | 386.0 (0.92%) | 474 | -17 | 3 | 0 | 0 | 0.63% | 1.03 (-0.03) | 577 (41.42%) |
| 2025-06-23 | 382.5 (0.53%) | 491 | -6 | 3 | -1 | 0 | 0.61% | 1.06 (-0.01) | 408 (-58.32%) |
| 2025-06-20 | 380.5 (0.66%) | 497 | 2 | 4 | 1 | 0 | 0.8% | 1.07 (0.0) | 979 (72.97%) |
| 2025-06-19 | 378.0 (-2.33%) | 495 | 7 | 3 | -1 | 0 | 0.61% | 1.07 (0.01) | 566 (-7.67%) |
| 2025-06-18 | 387.0 (0.52%) | 488 | -9 | 4 | 0 | 0 | 0.82% | 1.06 (-0.01) | 613 (26.13%) |
| 2025-06-17 | 385.0 (0.39%) | 497 | -8 | 4 | -2 | 0 | 0.8% | 1.07 (-0.02) | 486 (59.87%) |
| 2025-06-16 | 383.5 (1.46%) | 505 | -11 | 6 | 0 | 0 | 1.19% | 1.09 (-0.03) | 304 (-78.79%) |
| 2025-06-13 | 378.0 (-1.69%) | 516 | 9 | 6 | 0 | 0 | 1.16% | 1.12 (0.02) | 1433 (16.22%) |
| 2025-06-12 | 384.5 (-2.04%) | 507 | 22 | 6 | -9 | 0 | 1.18% | 1.1 (0.05) | 1233 (4.23%) |
| 2025-06-11 | 392.5 (2.75%) | 485 | -6 | 15 | 0 | 0 | 3.09% | 1.05 (-0.01) | 1183 (59.01%) |
| 2025-06-10 | 382.0 (0.26%) | 491 | -13 | 15 | -1 | 0 | 3.05% | 1.06 (-0.03) | 744 (2.9%) |
| 2025-06-09 | 381.0 (2.28%) | 504 | -21 | 16 | 4 | 0 | 3.17% | 1.09 (-0.05) | 723 (-39.4%) |
| 2025-06-06 | 372.5 (2.34%) | 525 | -31 | 12 | 7 | 0 | 2.29% | 1.14 (-0.06) | 1193 (-49.68%) |
| 2025-06-05 | 364.0 (-2.67%) | 556 | 29 | 5 | -2 | 0 | 0.9% | 1.2 (0.06) | 2371 (22.28%) |
| 2025-06-04 | 374.0 (-2.48%) | 527 | 67 | 7 | 0 | 0 | 1.33% | 1.14 (0.15) | 1939 (106.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 383.5 (2.54%) | 460 | -19 | 7 | -2 | 0 | 1.52% | 0.99 (-0.05) | 939 (113.41%) |
| 2025-06-02 | 374.0 (-0.27%) | 479 | -4 | 9 | -2 | 0 | 1.88% | 1.04 (0.0) | 440 (12.24%) |
| 2025-05-29 | 375.0 (1.08%) | 483 | -26 | 11 | -4 | 0 | 2.28% | 1.04 (-0.06) | 392 (9.8%) |
| 2025-05-28 | 371.0 (2.2%) | 509 | -16 | 15 | 1 | 0 | 2.95% | 1.1 (-0.04) | 357 (-6.54%) |
| 2025-05-27 | 363.0 (0.41%) | 525 | -7 | 14 | 0 | 0 | 2.67% | 1.14 (-0.01) | 382 (-44.64%) |
| 2025-05-26 | 361.5 (-2.43%) | 532 | -5 | 14 | -2 | 0 | 2.63% | 1.15 (-0.01) | 690 (152.75%) |
| 2025-05-23 | 370.5 (0.82%) | 537 | 2 | 16 | 0 | 0 | 2.98% | 1.16 (0.0) | 273 (-41.04%) |
| 2025-05-22 | 367.5 (-1.74%) | 535 | 19 | 16 | 0 | 0 | 2.99% | 1.16 (0.04) | 463 (7.67%) |
| 2025-05-21 | 374.0 (1.08%) | 516 | -16 | 16 | 1 | 0 | 3.1% | 1.12 (-0.03) | 430 (-74.65%) |
| 2025-05-20 | 370.0 (-3.14%) | 532 | -112 | 15 | -1 | 0 | 2.82% | 1.15 (-0.24) | 1696 (95.84%) |
| 2025-05-19 | 382.0 (-2.92%) | 644 | 0 | 16 | -1 | 0 | 2.48% | 1.39 (0.0) | 866 (1.76%) |
| 2025-05-16 | 393.5 (2.34%) | 644 | -5 | 17 | 3 | 0 | 2.64% | 1.39 (-0.01) | 851 (7.86%) |
| 2025-05-15 | 384.5 (-2.41%) | 649 | 2 | 14 | 4 | 0 | 2.16% | 1.4 (0.0) | 789 (-0.75%) |
| 2025-05-14 | 394.0 (5.21%) | 647 | 48 | 10 | 5 | 0 | 1.55% | 1.4 (0.1) | 795 (21.37%) |
| 2025-05-13 | 374.5 (0.94%) | 599 | -9 | 5 | 0 | 0 | 0.83% | 1.3 (-0.01) | 655 (28.43%) |
| 2025-05-12 | 371.0 (0.54%) | 608 | 15 | 5 | 0 | 0 | 0.82% | 1.31 (0.03) | 510 (-23.65%) |
| 2025-05-09 | 369.0 (1.37%) | 593 | -2 | 5 | 1 | 0 | 0.84% | 1.28 (-0.01) | 668 (9.69%) |
| 2025-05-08 | 364.0 (1.53%) | 595 | 1 | 4 | 0 | 0 | 0.67% | 1.29 (0.01) | 609 (-9.64%) |
| 2025-05-07 | 358.5 (0.0%) | 594 | 1 | 4 | -1 | 0 | 0.67% | 1.28 (0.0) | 674 (-38.05%) |
| 2025-05-06 | 358.5 (1.7%) | 593 | -10 | 5 | 1 | 0 | 0.84% | 1.28 (-0.02) | 1088 (72.15%) |
| 2025-05-05 | 352.5 (-1.26%) | 603 | -3 | 4 | 0 | 0 | 0.66% | 1.3 (-0.01) | 632 (21.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 357.0 (2.29%) | 606 | -12 | 4 | 1 | 0 | 0.66% | 1.31 (-0.03) | 519 (-48.87%) |
| 2025-04-30 | 349.0 (-0.14%) | 618 | -12 | 3 | 1 | 0 | 0.49% | 1.34 (-0.02) | 1015 (6.28%) |
| 2025-04-29 | 349.5 (-0.14%) | 630 | 18 | 2 | 0 | 0 | 0.32% | 1.36 (0.04) | 955 (73.01%) |
| 2025-04-28 | 350.0 (3.24%) | 612 | -18 | 2 | 0 | 0 | 0.33% | 1.32 (-0.04) | 552 (-41.77%) |
| 2025-04-25 | 339.0 (-1.88%) | 630 | -66 | 2 | 0 | 0 | 0.32% | 1.36 (-0.15) | 948 (82.66%) |
| 2025-04-24 | 345.5 (2.67%) | 696 | 97 | 2 | 0 | 0 | 0.29% | 1.51 (0.21) | 519 (-34.8%) |
| 2025-04-23 | 336.5 (4.02%) | 599 | -3 | 2 | 0 | 0 | 0.33% | 1.3 (0.0) | 796 (51.04%) |
| 2025-04-22 | 323.5 (-1.67%) | 602 | -4 | 2 | 0 | 0 | 0.33% | 1.3 (-0.01) | 527 (55.0%) |
| 2025-04-21 | 329.0 (-2.52%) | 606 | 6 | 2 | 0 | 0 | 0.33% | 1.31 (0.01) | 340 (21.43%) |
| 2025-04-18 | 337.5 (0.6%) | 600 | 0 | 2 | -1 | 0 | 0.33% | 1.3 (0.0) | 280 (-23.91%) |
| 2025-04-17 | 335.5 (-0.45%) | 600 | 1 | 3 | -1 | 0 | 0.5% | 1.3 (0.0) | 368 (49.59%) |
| 2025-04-16 | 337.0 (-1.61%) | 599 | -1 | 4 | 1 | 0 | 0.67% | 1.3 (0.0) | 246 (-60.89%) |
| 2025-04-15 | 342.5 (1.93%) | 600 | 108 | 3 | 1 | 0 | 0.5% | 1.3 (0.24) | 629 (-21.28%) |
| 2025-04-14 | 336.0 (1.51%) | 492 | -3 | 2 | 1 | 0 | 0.41% | 1.06 (-0.01) | 799 (21.24%) |
| 2025-04-11 | 331.0 (3.44%) | 495 | -17 | 1 | -3 | 0 | 0.2% | 1.07 (-0.04) | 659 (418.9%) |
| 2025-04-10 | 320.0 (9.97%) | 512 | -1 | 4 | -2 | 0 | 0.78% | 1.11 (0.0) | 127 (-88.21%) |
| 2025-04-09 | 291.0 (-9.06%) | 513 | -45 | 6 | 1 | 0 | 1.17% | 1.11 (-0.1) | 1077 (7.16%) |
| 2025-04-08 | 320.0 (-7.91%) | 558 | -74 | 5 | 0 | 0 | 0.9% | 1.21 (-0.16) | 1005 (305.24%) |
| 2025-04-07 | 347.5 (-9.97%) | 632 | -25 | 5 | 0 | 0 | 0.79% | 1.37 (-0.05) | 248 (-42.59%) |
| 2025-04-02 | 386.0 (2.39%) | 657 | -1 | 5 | 3 | 0 | 0.76% | 1.42 (0.0) | 432 (-24.48%) |
| 2025-04-01 | 377.0 (1.07%) | 658 | -11 | 2 | 0 | 0 | 0.3% | 1.42 (-0.03) | 572 (-15.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 373.0 (-2.1%) | 669 | -48 | 2 | 1 | 0 | 0.3% | 1.45 (-0.1) | 677 (10.98%) |
| 2025-03-28 | 381.0 (-2.06%) | 717 | -18 | 1 | 1 | 0 | 0.14% | 1.55 (-0.04) | 610 (40.88%) |
| 2025-03-27 | 389.0 (-0.89%) | 735 | -28 | 0 | 0 | 0 | 0.0% | 1.59 (-0.06) | 433 (-45.4%) |
| 2025-03-26 | 392.5 (-1.88%) | 763 | -11 | 0 | 0 | 0 | 0.0% | 1.65 (-0.02) | 793 (166.11%) |
| 2025-03-25 | 400.0 (0.0%) | 774 | -9 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 298 (-0.33%) |
| 2025-03-24 | 400.0 (-0.87%) | 783 | -4 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 299 (-69.52%) |
| 2025-03-21 | 403.5 (1.0%) | 787 | -16 | 0 | 0 | 0 | 0.0% | 1.7 (-0.04) | 981 (67.12%) |
| 2025-03-20 | 399.5 (1.14%) | 803 | -9 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 587 (29.58%) |
| 2025-03-19 | 395.0 (-0.25%) | 812 | -4 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 453 (-20.39%) |
| 2025-03-18 | 396.0 (0.51%) | 816 | -3 | 0 | -1 | 0 | 0.0% | 1.76 (-0.01) | 569 (12.23%) |
| 2025-03-17 | 394.0 (-0.76%) | 819 | -3 | 1 | 0 | 0 | 0.12% | 1.77 (-0.01) | 507 (-6.28%) |
| 2025-03-14 | 397.0 (0.76%) | 822 | 9 | 1 | 0 | 0 | 0.12% | 1.78 (0.02) | 541 (-17.78%) |
| 2025-03-13 | 394.0 (0.51%) | 813 | -23 | 1 | 0 | 0 | 0.12% | 1.76 (-0.05) | 658 (4.28%) |
| 2025-03-12 | 392.0 (-1.01%) | 836 | 2 | 1 | -1 | 0 | 0.12% | 1.81 (0.01) | 631 (-37.52%) |
| 2025-03-11 | 396.0 (0.89%) | 834 | -6 | 2 | 0 | 0 | 0.24% | 1.8 (-0.02) | 1010 (96.12%) |
| 2025-03-10 | 392.5 (0.64%) | 840 | -5 | 2 | 0 | 0 | 0.24% | 1.82 (-0.01) | 515 (-41.41%) |
| 2025-03-07 | 390.0 (1.43%) | 845 | -14 | 2 | -1 | 0 | 0.24% | 1.83 (-0.03) | 879 (37.13%) |
| 2025-03-06 | 384.5 (-0.13%) | 859 | 29 | 3 | 0 | 0 | 0.35% | 1.86 (0.07) | 641 (26.43%) |
| 2025-03-05 | 385.0 (1.32%) | 830 | -5 | 3 | 0 | 0 | 0.36% | 1.79 (-0.02) | 507 (-20.28%) |
| 2025-03-04 | 380.0 (0.53%) | 835 | -1 | 3 | -1 | 0 | 0.36% | 1.81 (0.0) | 636 (62.66%) |
| 2025-03-03 | 378.0 (0.8%) | 836 | -10 | 4 | 2 | 0 | 0.48% | 1.81 (-0.02) | 391 (-21.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 375.0 (-1.32%) | 846 | -11 | 2 | 0 | 0 | 0.24% | 1.83 (-0.02) | 498 (49.1%) |
| 2025-02-26 | 380.0 (0.26%) | 857 | -3 | 2 | 0 | 0 | 0.23% | 1.85 (-0.01) | 334 (-25.28%) |
| 2025-02-25 | 379.0 (-1.04%) | 860 | -3 | 2 | 0 | 0 | 0.23% | 1.86 (-0.01) | 447 (-8.59%) |
| 2025-02-24 | 383.0 (-0.26%) | 863 | -8 | 2 | 0 | 0 | 0.23% | 1.87 (-0.01) | 489 (-43.27%) |
| 2025-02-21 | 384.0 (2.13%) | 871 | -7 | 2 | 0 | 0 | 0.23% | 1.88 (-0.02) | 862 (35.96%) |
| 2025-02-20 | 376.0 (1.62%) | 878 | -59 | 2 | 0 | 0 | 0.23% | 1.9 (-0.13) | 634 (-3.94%) |
| 2025-02-19 | 370.0 (1.37%) | 937 | 30 | 2 | 0 | 0 | 0.21% | 2.03 (0.07) | 660 (-5.04%) |
| 2025-02-18 | 365.0 (0.69%) | 907 | -14 | 2 | 0 | 0 | 0.22% | 1.96 (-0.03) | 695 (48.19%) |
| 2025-02-17 | 362.5 (0.14%) | 921 | -1 | 2 | 0 | 0 | 0.22% | 1.99 (0.0) | 469 (-25.91%) |
| 2025-02-14 | 362.0 (-0.96%) | 922 | -2 | 2 | 0 | 0 | 0.22% | 1.99 (-0.01) | 633 (62.31%) |
| 2025-02-13 | 365.5 (0.97%) | 924 | -15 | 2 | 0 | 0 | 0.22% | 2.0 (-0.03) | 390 (-44.05%) |
| 2025-02-12 | 362.0 (0.0%) | 939 | -5 | 2 | 0 | 0 | 0.21% | 2.03 (-0.01) | 697 (26.27%) |
| 2025-02-11 | 362.0 (0.14%) | 944 | 0 | 2 | 0 | 0 | 0.21% | 2.04 (0.0) | 552 (-41.28%) |
| 2025-02-10 | 361.5 (-1.09%) | 944 | 12 | 2 | 0 | 0 | 0.21% | 2.04 (0.02) | 940 (15.06%) |
| 2025-02-07 | 365.5 (0.41%) | 932 | 6 | 2 | 0 | 0 | 0.21% | 2.02 (0.02) | 817 (-28.4%) |
| 2025-02-06 | 364.0 (-1.62%) | 926 | 6 | 2 | 0 | 0 | 0.22% | 2.0 (0.01) | 1141 (9.82%) |
| 2025-02-05 | 370.0 (3.64%) | 920 | -56 | 2 | 0 | 0 | 0.22% | 1.99 (-0.12) | 1039 (-34.12%) |
| 2025-02-04 | 357.0 (-1.52%) | 976 | 47 | 2 | 2 | 0 | 0.2% | 2.11 (0.1) | 1577 (-33.06%) |
| 2025-02-03 | 362.5 (-9.26%) | 929 | 87 | 0 | -9 | 0 | 0.0% | 2.01 (0.19) | 2356 (380.82%) |
| 2025-01-22 | 399.5 (0.63%) | 842 | -14 | 9 | 0 | 0 | 1.07% | 1.82 (-0.03) | 490 (116.81%) |
| 2025-01-21 | 397.0 (0.13%) | 856 | -38 | 9 | 3 | 0 | 1.05% | 1.85 (-0.08) | 226 (-50.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 396.5 (2.32%) | 894 | -35 | 6 | 2 | 0 | 0.67% | 1.93 (-0.08) | 457 (87.3%) |
| 2025-01-17 | 387.5 (-0.64%) | 929 | -6 | 4 | -1 | 0 | 0.43% | 2.01 (-0.01) | 244 (-48.74%) |
| 2025-01-16 | 390.0 (1.43%) | 935 | -7 | 5 | 3 | 0 | 0.53% | 2.02 (-0.02) | 476 (-29.89%) |
| 2025-01-15 | 384.5 (-1.28%) | 942 | -52 | 2 | -1 | 0 | 0.21% | 2.04 (-0.11) | 678 (11.23%) |
| 2025-01-14 | 389.5 (-0.51%) | 994 | -19 | 3 | 0 | 0 | 0.3% | 2.15 (-0.04) | 610 (-44.88%) |
| 2025-01-13 | 391.5 (-2.61%) | 1013 | -20 | 3 | -1 | 0 | 0.3% | 2.19 (-0.04) | 1107 (39.34%) |
| 2025-01-10 | 402.0 (1.64%) | 1033 | -50 | 4 | 0 | 0 | 0.39% | 2.23 (-0.11) | 794 (10.42%) |
| 2025-01-09 | 395.5 (-2.35%) | 1083 | 14 | 4 | -9 | 0 | 0.37% | 2.34 (0.03) | 719 (-61.68%) |
| 2025-01-08 | 405.0 (2.14%) | 1069 | 6 | 13 | 5 | 0 | 1.22% | 2.31 (0.01) | 1878 (113.01%) |
| 2025-01-07 | 396.5 (2.06%) | 1063 | -36 | 8 | 5 | 0 | 0.75% | 2.3 (-0.08) | 881 (-7.46%) |
| 2025-01-06 | 388.5 (0.65%) | 1099 | 47 | 3 | -1 | 0 | 0.27% | 2.38 (0.11) | 952 (-43.16%) |
| 2025-01-03 | 386.0 (-3.74%) | 1052 | 40 | 4 | -4 | 0 | 0.38% | 2.27 (0.08) | 1676 (-13.72%) |
| 2025-01-02 | 401.0 (1.01%) | 1012 | -41 | 8 | -1 | 0 | 0.79% | 2.19 (-0.09) | 1943 (-38.58%) |
| 2024-12-31 | 397.0 (0.76%) | 1053 | 20 | 9 | 4 | 0 | 0.85% | 2.28 (0.05) | 3163 (81.37%) |
| 2024-12-30 | 394.0 (5.07%) | 1033 | -265 | 5 | 5 | 0 | 0.48% | 2.23 (-0.58) | 1744 (61.61%) |
| 2024-12-27 | 375.0 (-3.72%) | 1298 | 4 | 0 | -1 | 0 | 0.0% | 2.81 (0.01) | 1079 (-16.5%) |
| 2024-12-26 | 389.5 (2.5%) | 1294 | 69 | 1 | 1 | 0 | 0.08% | 2.8 (0.15) | 1292 (53.69%) |
| 2024-12-25 | 380.0 (-1.94%) | 1225 | 168 | 0 | 0 | 0 | 0.0% | 2.65 (0.36) | 840 (13.11%) |
| 2024-12-24 | 387.5 (-0.13%) | 1057 | 8 | 0 | 0 | 0 | 0.0% | 2.29 (0.02) | 743 (-12.57%) |
| 2024-12-23 | 388.0 (2.51%) | 1049 | -34 | 0 | 0 | 0 | 0.0% | 2.27 (-0.07) | 850 (-22.24%) |
| 2024-12-20 | 378.5 (-2.95%) | 1083 | 8 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 1093 (26.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 390.0 (0.26%) | 1075 | -10 | 0 | -5 | 0 | 0.0% | 2.32 (-0.03) | 866 (-22.35%) |
| 2024-12-18 | 389.0 (-0.64%) | 1085 | 2 | 5 | 0 | 1 | 0.46% | 2.35 (0.01) | 1115 (-4.25%) |
| 2024-12-17 | 391.5 (4.54%) | 1083 | -40 | 5 | 4 | 0 | 0.46% | 2.34 (-0.09) | 1164 (-1.67%) |
| 2024-12-16 | 374.5 (-5.07%) | 1123 | 34 | 1 | -9 | 1 | 0.09% | 2.43 (0.07) | 1184 (46.92%) |
| 2024-12-13 | 394.5 (1.81%) | 1089 | -63 | 10 | 4 | 0 | 0.92% | 2.36 (-0.13) | 806 (-22.44%) |
| 2024-12-12 | 387.5 (0.39%) | 1152 | -38 | 6 | 0 | 0 | 0.52% | 2.49 (-0.08) | 1039 (99.26%) |
| 2024-12-11 | 386.0 (-1.28%) | 1190 | 29 | 6 | -3 | 0 | 0.5% | 2.57 (0.06) | 521 (-49.74%) |
| 2024-12-10 | 391.0 (1.03%) | 1161 | -136 | 9 | 1 | 0 | 0.78% | 2.51 (-0.29) | 1038 (-19.11%) |
| 2024-12-09 | 387.0 (-3.25%) | 1297 | -121 | 8 | -5 | 2 | 0.62% | 2.8 (-0.27) | 1283 (-1.71%) |
| 2024-12-06 | 400.0 (-1.36%) | 1418 | -103 | 13 | -6 | 0 | 0.92% | 3.07 (-0.22) | 1305 (-44.62%) |
| 2024-12-05 | 405.5 (-2.05%) | 1521 | -109 | 19 | -3 | 0 | 1.25% | 3.29 (-0.23) | 2358 (-37.55%) |
| 2024-12-04 | 414.0 (5.88%) | 1630 | 230 | 22 | 8 | 0 | 1.35% | 3.52 (0.49) | 3776 (141.94%) |
| 2024-12-03 | 391.0 (0.26%) | 1400 | 12 | 14 | 5 | 0 | 1.0% | 3.03 (0.03) | 1561 (-12.71%) |
| 2024-12-02 | 390.0 (3.45%) | 1388 | -44 | 9 | 2 | 0 | 0.65% | 3.0 (-0.1) | 1788 (56.46%) |
| 2024-11-29 | 377.0 (1.48%) | 1432 | 40 | 7 | -1 | 0 | 0.49% | 3.1 (0.09) | 1142 (21.61%) |
| 2024-11-28 | 371.5 (-1.33%) | 1392 | -14 | 8 | -1 | 0 | 0.57% | 3.01 (-0.03) | 939 (-42.38%) |
| 2024-11-27 | 376.5 (-2.71%) | 1406 | -129 | 9 | -4 | 0 | 0.64% | 3.04 (-0.28) | 1631 (11.16%) |
| 2024-11-26 | 387.0 (-2.03%) | 1535 | -33 | 13 | -2 | 0 | 0.85% | 3.32 (-0.07) | 1467 (-45.82%) |
| 2024-11-25 | 395.0 (2.07%) | 1568 | -20 | 15 | 0 | 0 | 0.96% | 3.39 (-0.04) | 2708 (-27.11%) |
| 2024-11-22 | 387.0 (4.03%) | 1588 | 250 | 15 | 3 | 0 | 0.94% | 3.43 (0.54) | 3715 (48.29%) |
| 2024-11-21 | 372.0 (3.05%) | 1338 | 174 | 12 | 4 | 0 | 0.9% | 2.89 (0.37) | 2505 (-14.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 361.0 (-1.1%) | 1164 | 51 | 8 | -6 | 0 | 0.69% | 2.52 (0.11) | 2927 (-12.05%) |
| 2024-11-19 | 365.0 (2.1%) | 1113 | -93 | 14 | 4 | 0 | 1.26% | 2.41 (-0.2) | 3328 (39.18%) |
| 2024-11-18 | 357.5 (4.69%) | 1206 | -70 | 10 | 6 | 0 | 0.83% | 2.61 (-0.15) | 2391 (33.32%) |
| 2024-11-15 | 341.5 (-3.94%) | 1276 | -99 | 4 | -13 | 0 | 0.31% | 2.76 (-0.21) | 1794 (29.42%) |
| 2024-11-14 | 355.5 (-3.27%) | 1375 | 30 | 17 | 4 | 0 | 1.24% | 2.97 (0.06) | 1386 (-10.36%) |
| 2024-11-13 | 367.5 (2.51%) | 1345 | 34 | 13 | 3 | 0 | 0.97% | 2.91 (0.07) | 1546 (2.14%) |
| 2024-11-12 | 358.5 (-0.83%) | 1311 | -19 | 10 | -2 | 0 | 0.76% | 2.84 (-0.04) | 1514 (-36.53%) |
| 2024-11-11 | 361.5 (-3.86%) | 1330 | -111 | 12 | -5 | 0 | 0.9% | 2.88 (-0.24) | 2385 (19.73%) |
| 2024-11-08 | 376.0 (5.32%) | 1441 | 269 | 17 | 10 | 0 | 1.18% | 3.12 (0.59) | 1992 (68.89%) |
| 2024-11-07 | 357.0 (4.08%) | 1172 | 137 | 7 | 1 | 0 | 0.6% | 2.53 (0.29) | 1179 (45.0%) |
| 2024-11-06 | 343.0 (2.54%) | 1035 | 14 | 6 | 0 | 0 | 0.58% | 2.24 (0.03) | 813 (19.34%) |
| 2024-11-05 | 334.5 (-0.74%) | 1021 | -3 | 6 | -43 | 43 | 0.59% | 2.21 (0.0) | 681 (64.03%) |
| 2024-11-04 | 337.0 (-1.61%) | 1024 | 5 | 49 | 3 | 0 | 4.79% | 2.21 (0.01) | 415 (-24.32%) |
| 2024-11-01 | 342.5 (0.0%) | 1019 | -3 | 46 | 14 | 0 | 4.51% | 2.2 (-0.01) | 549 (89.67%) |
| 2024-10-30 | 342.5 (0.0%) | 1022 | -17 | 32 | -25 | 51 | 3.13% | 2.21 (-0.04) | 289 (-39.17%) |
| 2024-10-29 | 342.5 (-1.15%) | 1039 | 2 | 57 | 2 | 0 | 5.49% | 2.25 (0.01) | 476 (-11.51%) |
| 2024-10-28 | 346.5 (-1.98%) | 1037 | 13 | 55 | 53 | 0 | 5.3% | 2.24 (0.03) | 537 (17.92%) |
| 2024-10-25 | 353.5 (-0.14%) | 1024 | 2 | 2 | -1 | 0 | 0.2% | 2.21 (0.0) | 456 (-25.11%) |
| 2024-10-24 | 354.0 (-0.28%) | 1022 | -4 | 3 | 1 | 0 | 0.29% | 2.21 (-0.01) | 609 (-3.05%) |
| 2024-10-23 | 355.0 (-0.56%) | 1026 | 15 | 2 | -4 | 0 | 0.19% | 2.22 (0.03) | 628 (64.92%) |
| 2024-10-22 | 357.0 (0.14%) | 1011 | 0 | 6 | 1 | 0 | 0.59% | 2.19 (0.0) | 380 (-8.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 356.5 (-1.25%) | 1011 | 37 | 5 | 0 | 0 | 0.49% | 2.19 (0.08) | 415 (31.54%) |
| 2024-10-18 | 361.0 (-0.69%) | 974 | -4 | 5 | 0 | 0 | 0.51% | 2.11 (0.0) | 315 (-0.99%) |
| 2024-10-17 | 363.5 (-0.14%) | 978 | -28 | 5 | 0 | 0 | 0.51% | 2.11 (-0.07) | 318 (-34.15%) |
| 2024-10-16 | 364.0 (1.68%) | 1006 | -14 | 5 | 0 | 0 | 0.5% | 2.18 (-0.03) | 484 (-3.4%) |
| 2024-10-15 | 358.0 (-0.14%) | 1020 | -33 | 5 | 0 | 0 | 0.49% | 2.21 (-0.07) | 501 (129.98%) |
| 2024-10-14 | 358.5 (-0.69%) | 1053 | -17 | 5 | 0 | 0 | 0.47% | 2.28 (-0.03) | 217 (-40.42%) |
| 2024-10-11 | 361.0 (2.41%) | 1070 | -26 | 5 | 0 | 0 | 0.47% | 2.31 (-0.06) | 365 (-27.81%) |
| 2024-10-09 | 352.5 (-1.67%) | 1096 | 26 | 5 | 0 | 0 | 0.46% | 2.37 (0.06) | 506 (-5.07%) |
| 2024-10-08 | 358.5 (-1.38%) | 1070 | 8 | 5 | 0 | 0 | 0.47% | 2.31 (0.01) | 533 (18.57%) |
| 2024-10-07 | 363.5 (0.83%) | 1062 | -1 | 5 | 0 | 0 | 0.47% | 2.3 (0.0) | 449 (-18.38%) |
| 2024-10-04 | 360.5 (1.55%) | 1063 | -24 | 5 | 3 | 0 | 0.47% | 2.3 (-0.05) | 551 (47.55%) |
| 2024-10-01 | 355.0 (0.42%) | 1087 | -10 | 2 | 0 | 0 | 0.18% | 2.35 (-0.02) | 373 (18.45%) |
| 2024-09-30 | 353.5 (-1.81%) | 1097 | -18 | 2 | 0 | 0 | 0.18% | 2.37 (-0.04) | 315 (-47.52%) |
| 2024-09-27 | 360.0 (-0.41%) | 1115 | 5 | 2 | 0 | 0 | 0.18% | 2.41 (0.01) | 601 (-0.14%) |
| 2024-09-26 | 361.5 (-1.63%) | 1110 | -1 | 2 | -4 | 0 | 0.18% | 2.4 (0.0) | 601 (-33.53%) |
| 2024-09-25 | 367.5 (2.65%) | 1111 | 9 | 6 | 1 | 0 | 0.54% | 2.4 (0.02) | 905 (82.21%) |
| 2024-09-24 | 358.0 (0.56%) | 1102 | -4 | 5 | 0 | 0 | 0.45% | 2.38 (-0.01) | 496 (-40.27%) |
| 2024-09-23 | 356.0 (-2.33%) | 1106 | 7 | 5 | -3 | 0 | 0.45% | 2.39 (0.01) | 832 (-43.08%) |
| 2024-09-20 | 364.5 (2.97%) | 1099 | -8 | 8 | 3 | 0 | 0.73% | 2.38 (-0.01) | 1461 (5.14%) |
| 2024-09-19 | 354.0 (3.66%) | 1107 | -23 | 5 | 1 | 0 | 0.45% | 2.39 (-0.05) | 1390 (29.34%) |
| 2024-09-18 | 341.5 (0.89%) | 1130 | -31 | 4 | 0 | 0 | 0.35% | 2.44 (-0.07) | 1074 (-32.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 338.5 (-1.31%) | 1161 | 21 | 4 | 3 | 0 | 0.34% | 2.51 (0.04) | 1598 (127.63%) |
| 2024-09-13 | 343.0 (-1.15%) | 1140 | 8 | 1 | 0 | 0 | 0.09% | 2.47 (0.02) | 702 (-12.36%) |
| 2024-09-12 | 347.0 (0.43%) | 1132 | 12 | 1 | 0 | 0 | 0.09% | 2.45 (0.03) | 801 (15.6%) |
| 2024-09-11 | 345.5 (-0.43%) | 1120 | -5 | 1 | 0 | 0 | 0.09% | 2.42 (-0.01) | 693 (30.79%) |
| 2024-09-10 | 347.0 (-2.39%) | 1125 | -4 | 1 | -23 | 0 | 0.09% | 2.43 (-0.01) | 530 (-33.33%) |
| 2024-09-09 | 355.5 (-2.2%) | 1129 | 15 | 24 | -1 | 0 | 2.13% | 2.44 (0.03) | 795 (11.11%) |
| 2024-09-06 | 363.5 (0.97%) | 1114 | -7 | 25 | 20 | 0 | 2.24% | 2.41 (-0.01) | 715 (-19.62%) |
| 2024-09-05 | 360.0 (-0.69%) | 1121 | -2 | 5 | 0 | 0 | 0.45% | 2.42 (-0.01) | 890 (-16.59%) |
| 2024-09-04 | 362.5 (-2.16%) | 1123 | -33 | 5 | 3 | 0 | 0.45% | 2.43 (-0.07) | 1067 (49.96%) |
| 2024-09-03 | 370.5 (-0.94%) | 1156 | 2 | 2 | 1 | 0 | 0.17% | 2.5 (0.0) | 711 (149.18%) |
| 2024-09-02 | 374.0 (0.81%) | 1154 | -6 | 1 | -1 | 0 | 0.09% | 2.5 (-0.01) | 285 (-14.95%) |
| 2024-08-30 | 371.0 (-0.13%) | 1160 | 3 | 2 | 0 | 0 | 0.17% | 2.51 (0.01) | 335 (-13.82%) |
| 2024-08-29 | 371.5 (0.41%) | 1157 | -5 | 2 | 0 | 0 | 0.17% | 2.5 (-0.01) | 389 (200.25%) |
| 2024-08-28 | 370.0 (-1.07%) | 1162 | 6 | 2 | 0 | 0 | 0.17% | 2.51 (0.01) | 129 (-74.98%) |
| 2024-08-27 | 374.0 (0.94%) | 1156 | -3 | 2 | 0 | 0 | 0.17% | 2.5 (-0.01) | 518 (32.34%) |
| 2024-08-26 | 370.5 (-1.2%) | 1159 | 7 | 2 | -1 | 0 | 0.17% | 2.51 (0.02) | 392 (-0.05%) |
| 2024-08-23 | 375.0 (0.13%) | 1152 | 1 | 3 | 0 | 0 | 0.26% | 2.49 (0.0) | 392 (-13.37%) |
| 2024-08-22 | 374.5 (-0.27%) | 1151 | -2 | 3 | -16 | 15 | 0.26% | 2.49 (0.0) | 452 (-26.07%) |
| 2024-08-21 | 375.5 (1.08%) | 1153 | -18 | 19 | -34 | 34 | 1.65% | 2.49 (-0.04) | 612 (56.85%) |
| 2024-08-20 | 371.5 (0.41%) | 1171 | -5 | 53 | 15 | 0 | 4.53% | 2.53 (-0.01) | 390 (15.25%) |
| 2024-08-19 | 370.0 (0.41%) | 1176 | 0 | 38 | 13 | 0 | 3.23% | 2.54 (0.0) | 338 (-40.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 368.5 (1.24%) | 1176 | -2 | 25 | 24 | 0 | 2.13% | 2.54 (-0.01) | 571 (12.02%) |
| 2024-08-15 | 364.0 (-0.82%) | 1178 | -9 | 1 | 0 | 0 | 0.08% | 2.55 (-0.02) | 510 (-4.44%) |
| 2024-08-14 | 367.0 (0.55%) | 1187 | 14 | 1 | 0 | 0 | 0.08% | 2.57 (0.03) | 534 (-11.8%) |
| 2024-08-13 | 365.0 (1.11%) | 1173 | 1 | 1 | -3 | 0 | 0.09% | 2.54 (0.01) | 605 (19.62%) |
| 2024-08-12 | 361.0 (1.83%) | 1172 | 7 | 4 | 3 | 0 | 0.34% | 2.53 (0.01) | 506 (13.31%) |
| 2024-08-09 | 354.5 (2.46%) | 1165 | 2 | 1 | 0 | 0 | 0.09% | 2.52 (0.0) | 446 (-0.08%) |
| 2024-08-08 | 346.0 (-1.42%) | 1163 | -2 | 1 | -1 | 0 | 0.09% | 2.52 (0.0) | 447 (-42.75%) |
| 2024-08-07 | 351.0 (5.09%) | 1165 | -25 | 2 | 0 | 0 | 0.17% | 2.52 (-0.05) | 781 (-14.91%) |
| 2024-08-06 | 334.0 (1.67%) | 1190 | -10 | 2 | -1 | 0 | 0.17% | 2.57 (-0.03) | 918 (-49.17%) |
| 2024-08-05 | 328.5 (-8.11%) | 1200 | -122 | 3 | -8 | 0 | 0.25% | 2.6 (-0.26) | 1806 (157.88%) |
| 2024-08-02 | 357.5 (-2.85%) | 1322 | -25 | 11 | 2 | 0 | 0.83% | 2.86 (-0.05) | 700 (20.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 405.0 (2.27%) | 375 | 20 | 6 | 1 | 1.6% | 0.81 (0.04) | 2612 (-42.31%) |
| 2025-07-25 | 396.0 (3.8%) | 355 | -110 | 5 | 2 | 1.41% | 0.77 (-0.24) | 4528 (30.34%) |
| 2025-07-18 | 381.5 (3.11%) | 465 | -19 | 3 | 2 | 0.65% | 1.01 (-0.04) | 3474 (28.05%) |
| 2025-07-11 | 370.0 (2.92%) | 484 | -50 | 1 | -1 | 0.21% | 1.05 (-0.1) | 2713 (-67.67%) |
| 2025-07-04 | 359.5 (-8.87%) | 534 | 67 | 2 | 2 | 0.37% | 1.15 (0.14) | 8392 (108.6%) |
| 2025-06-27 | 394.5 (3.68%) | 467 | -30 | 0 | -4 | 0.0% | 1.01 (-0.06) | 4023 (36.47%) |
| 2025-06-20 | 380.5 (0.66%) | 497 | -19 | 4 | -2 | 0.8% | 1.07 (-0.05) | 2948 (-44.54%) |
| 2025-06-13 | 378.0 (1.48%) | 516 | -9 | 6 | -6 | 1.16% | 1.12 (-0.02) | 5316 (-22.76%) |
| 2025-06-06 | 372.5 (-0.67%) | 525 | 42 | 12 | 1 | 2.29% | 1.14 (0.1) | 6882 (277.92%) |
| 2025-05-29 | 375.0 (1.21%) | 483 | -54 | 11 | -5 | 2.28% | 1.04 (-0.12) | 1821 (-51.15%) |
| 2025-05-23 | 370.5 (-5.84%) | 537 | -107 | 16 | -1 | 2.98% | 1.16 (-0.23) | 3728 (3.56%) |
| 2025-05-16 | 393.5 (6.64%) | 644 | 51 | 17 | 12 | 2.64% | 1.39 (0.11) | 3600 (-1.93%) |
| 2025-05-09 | 369.0 (3.36%) | 593 | -13 | 5 | 1 | 0.84% | 1.28 (-0.03) | 3671 (20.72%) |
| 2025-05-02 | 357.0 (5.31%) | 606 | -24 | 4 | 2 | 0.66% | 1.31 (-0.05) | 3041 (-2.84%) |
| 2025-04-25 | 339.0 (0.44%) | 630 | 30 | 2 | 0 | 0.32% | 1.36 (0.06) | 3130 (34.8%) |
| 2025-04-18 | 337.5 (1.96%) | 600 | 105 | 2 | 1 | 0.33% | 1.3 (0.23) | 2322 (-25.48%) |
| 2025-04-11 | 331.0 (-14.25%) | 495 | -162 | 1 | -4 | 0.2% | 1.07 (-0.35) | 3116 (85.37%) |
| 2025-04-02 | 386.0 (1.31%) | 657 | -60 | 5 | 4 | 0.76% | 1.42 (-0.13) | 1681 (-30.91%) |
| 2025-03-28 | 381.0 (-5.58%) | 717 | -70 | 1 | 1 | 0.14% | 1.55 (-0.15) | 2433 (-21.44%) |
| 2025-03-21 | 403.5 (1.64%) | 787 | -35 | 0 | -1 | 0.0% | 1.7 (-0.08) | 3097 (-7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 397.0 (1.79%) | 822 | -23 | 1 | -1 | 0.12% | 1.78 (-0.05) | 3355 (9.86%) |
| 2025-03-07 | 390.0 (4.0%) | 845 | -1 | 2 | 0 | 0.24% | 1.83 (0.0) | 3054 (72.74%) |
| 2025-02-27 | 375.0 (-2.34%) | 846 | -25 | 2 | 0 | 0.24% | 1.83 (-0.05) | 1768 (-46.75%) |
| 2025-02-21 | 384.0 (6.08%) | 871 | -51 | 2 | 0 | 0.23% | 1.88 (-0.11) | 3320 (3.36%) |
| 2025-02-14 | 362.0 (-0.96%) | 922 | -10 | 2 | 0 | 0.22% | 1.99 (-0.03) | 3212 (-53.65%) |
| 2025-02-07 | 365.5 (-8.51%) | 932 | 90 | 2 | -7 | 0.21% | 2.02 (0.2) | 6930 (490.79%) |
| 2025-01-22 | 399.5 (3.1%) | 842 | -87 | 9 | 5 | 1.07% | 1.82 (-0.19) | 1173 (-62.37%) |
| 2025-01-17 | 387.5 (-3.61%) | 929 | -104 | 4 | 0 | 0.43% | 2.01 (-0.22) | 3116 (-40.38%) |
| 2025-01-10 | 402.0 (4.15%) | 1033 | -19 | 4 | 0 | 0.39% | 2.23 (-0.04) | 5227 (44.44%) |
| 2025-01-03 | 386.0 (-2.77%) | 1052 | -1 | 4 | -5 | 0.38% | 2.27 (-0.01) | 3619 (-26.25%) |
| 2024-12-31 | 397.0 (5.87%) | 1053 | -245 | 9 | 9 | 0.85% | 2.28 (-0.53) | 4907 (2.1%) |
| 2024-12-27 | 375.0 (-0.92%) | 1298 | 215 | 0 | 0 | 0.0% | 2.81 (0.47) | 4806 (-11.4%) |
| 2024-12-20 | 378.5 (-4.06%) | 1083 | -6 | 0 | -10 | 0.0% | 2.34 (-0.02) | 5425 (15.68%) |
| 2024-12-13 | 394.5 (-1.38%) | 1089 | -329 | 10 | -3 | 0.92% | 2.36 (-0.71) | 4689 (-56.54%) |
| 2024-12-06 | 400.0 (6.1%) | 1418 | -14 | 13 | 6 | 0.92% | 3.07 (-0.03) | 10790 (36.77%) |
| 2024-11-29 | 377.0 (-2.58%) | 1432 | -156 | 7 | -8 | 0.49% | 3.1 (-0.33) | 7889 (-46.94%) |
| 2024-11-22 | 387.0 (13.32%) | 1588 | 312 | 15 | 11 | 0.94% | 3.43 (0.67) | 14869 (72.38%) |
| 2024-11-15 | 341.5 (-9.18%) | 1276 | -165 | 4 | -13 | 0.31% | 2.76 (-0.36) | 8626 (69.72%) |
| 2024-11-08 | 376.0 (9.78%) | 1441 | 422 | 17 | -29 | 1.18% | 3.12 (0.92) | 5082 (174.34%) |
| 2024-11-01 | 342.5 (-3.11%) | 1019 | -5 | 46 | 44 | 4.51% | 2.2 (-0.01) | 1852 (-25.58%) |
| 2024-10-25 | 353.5 (-2.08%) | 1024 | 50 | 2 | -3 | 0.2% | 2.21 (0.1) | 2489 (35.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 361.0 (0.0%) | 974 | -96 | 5 | 0 | 0.51% | 2.11 (-0.2) | 1837 (-0.99%) |
| 2024-10-11 | 361.0 (0.14%) | 1070 | 7 | 5 | 0 | 0.47% | 2.31 (0.01) | 1855 (49.6%) |
| 2024-10-04 | 360.5 (0.14%) | 1063 | -52 | 5 | 3 | 0.47% | 2.3 (-0.11) | 1240 (-63.91%) |
| 2024-09-27 | 360.0 (-1.23%) | 1115 | 16 | 2 | -6 | 0.18% | 2.41 (0.03) | 3437 (-37.79%) |
| 2024-09-20 | 364.5 (6.27%) | 1099 | -41 | 8 | 7 | 0.73% | 2.38 (-0.09) | 5525 (56.86%) |
| 2024-09-13 | 343.0 (-5.64%) | 1140 | 26 | 1 | -24 | 0.09% | 2.47 (0.06) | 3522 (-4.03%) |
| 2024-09-06 | 363.5 (-2.02%) | 1114 | -46 | 25 | 23 | 2.24% | 2.41 (-0.1) | 3670 (107.84%) |
| 2024-08-30 | 371.0 (-1.07%) | 1160 | 8 | 2 | -1 | 0.17% | 2.51 (0.02) | 1766 (-19.23%) |
| 2024-08-23 | 375.0 (1.76%) | 1152 | -24 | 3 | -22 | 0.26% | 2.49 (-0.05) | 2186 (-19.87%) |
| 2024-08-16 | 368.5 (3.95%) | 1176 | 11 | 25 | 24 | 2.13% | 2.54 (0.02) | 2728 (-37.98%) |
| 2024-08-09 | 354.5 (-0.84%) | 1165 | -157 | 1 | -10 | 0.09% | 2.52 (-0.34) | 4399 (-27.77%) |
| 2024-08-02 | 357.5 (-1.79%) | 1322 | -39 | 11 | 4 | 0.83% | 2.86 (-0.08) | 6090 (35.87%) |
| 2024-07-26 | 364.0 (-2.41%) | 1361 | 11 | 7 | 1 | 0.51% | 2.94 (0.02) | 4482 (2.0%) |
| 2024-07-19 | 373.0 (-4.97%) | 1350 | -45 | 6 | -1 | 0.44% | 2.92 (-0.1) | 4395 (-28.68%) |
| 2024-07-12 | 392.5 (-1.01%) | 1395 | 44 | 7 | 5 | 0.5% | 3.02 (0.1) | 6162 (-40.3%) |
| 2024-07-05 | 396.5 (-7.25%) | 1351 | 163 | 2 | 2 | 0.15% | 2.92 (0.35) | 10322 (133.21%) |
| 2024-06-28 | 427.5 (2.27%) | 1188 | -1 | 0 | -12 | 0.0% | 2.57 (0.0) | 4426 (76.86%) |
| 2024-06-21 | 418.0 (-0.12%) | 1189 | -64 | 12 | -1 | 1.01% | 2.57 (-0.14) | 2502 (-15.64%) |
| 2024-06-14 | 418.5 (0.0%) | 1253 | 0 | 13 | -3 | 1.04% | 2.71 (0.0) | 2966 (-19.68%) |
| 2024-06-07 | 418.5 (1.58%) | 1253 | -72 | 16 | -1 | 1.28% | 2.71 (-0.16) | 3693 (18.38%) |
| 2024-05-31 | 412.0 (0.98%) | 1325 | 5 | 17 | -16 | 1.28% | 2.87 (0.02) | 3120 (-46.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 408.0 (1.37%) | 1320 | -42 | 33 | 27 | 2.5% | 2.85 (-0.1) | 5858 (15.95%) |
| 2024-05-17 | 402.5 (-1.47%) | 1362 | -12 | 6 | -64 | 0.44% | 2.95 (-0.02) | 5052 (-35.18%) |
| 2024-05-10 | 408.5 (-5.0%) | 1374 | 17 | 70 | 64 | 5.09% | 2.97 (0.04) | 7794 (135.24%) |
| 2024-05-03 | 430.0 (0.0%) | 1357 | -112 | 6 | 2 | 0.44% | 2.93 (-0.25) | 3313 (-15.68%) |
| 2024-04-26 | 430.0 (4.12%) | 1469 | -67 | 4 | -2 | 0.27% | 3.18 (-0.14) | 3929 (-43.37%) |
| 2024-04-19 | 413.0 (-3.95%) | 1536 | -166 | 6 | 3 | 0.39% | 3.32 (-0.36) | 6938 (-17.66%) |
| 2024-04-12 | 430.0 (-1.83%) | 1702 | -38 | 3 | -1 | 0.18% | 3.68 (-0.08) | 8426 (36.26%) |
| 2024-04-03 | 438.0 (-2.23%) | 1740 | -144 | 4 | -64 | 0.23% | 3.76 (-0.31) | 6184 (-77.33%) |
| 2024-03-29 | 448.0 (-1.75%) | 1884 | -371 | 68 | 68 | 3.61% | 4.07 (-0.81) | 27282 (0.5%) |
| 2024-03-22 | 456.0 (-2.77%) | 2255 | 925 | 0 | -12 | 0.0% | 4.88 (2.0) | 27146 (44.37%) |
| 2024-03-15 | 469.0 (-5.35%) | 1330 | 554 | 12 | -3 | 0.9% | 2.88 (1.2) | 18803 (55.37%) |
| 2024-03-08 | 495.5 (17.7%) | 776 | 480 | 15 | 13 | 1.93% | 1.68 (1.04) | 12102 (252.33%) |
| 2024-03-01 | 421.0 (0.24%) | 296 | -25 | 2 | 0 | 0.68% | 0.64 (-0.05) | 3434 (-27.69%) |
| 2024-02-23 | 420.0 (7.69%) | 321 | -5 | 2 | -1 | 0.62% | 0.69 (-0.01) | 4749 (118.04%) |
| 2024-02-16 | 390.0 (-0.51%) | 326 | -24 | 3 | -1 | 0.92% | 0.7 (-0.06) | 2178 (170.4%) |
| 2024-02-05 | 392.0 (-0.88%) | 350 | -8 | 4 | -2 | 1.14% | 0.76 (-0.01) | 805 (-79.49%) |
| 2024-02-02 | 395.5 (-1.0%) | 358 | 15 | 6 | 1 | 1.68% | 0.77 (0.03) | 3928 (77.96%) |
| 2024-01-26 | 399.5 (-1.36%) | 343 | 37 | 5 | -5 | 1.46% | 0.74 (0.08) | 2207 (-44.27%) |
| 2024-01-19 | 405.0 (1.0%) | 306 | -5 | 10 | 5 | 3.27% | 0.66 (-0.01) | 3961 (24.78%) |
| 2024-01-12 | 401.0 (-2.91%) | 311 | -45 | 5 | 1 | 1.61% | 0.67 (-0.1) | 3174 (-32.1%) |
| 2024-01-05 | 413.0 (-1.67%) | 356 | -32 | 4 | -1 | 1.12% | 0.77 (-0.07) | 4675 (5.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 420.0 (3.19%) | 388 | -64 | 5 | 4 | 1.29% | 0.84 (-0.14) | 4429 (-35.33%) |
| 2023-12-22 | 407.0 (-6.0%) | 452 | -80 | 1 | 0 | 0.22% | 0.98 (-0.17) | 6849 (-10.04%) |
| 2023-12-15 | 433.0 (3.59%) | 532 | -7 | 1 | -3 | 0.19% | 1.15 (-0.02) | 7613 (-36.43%) |
| 2023-12-08 | 418.0 (7.32%) | 539 | -98 | 4 | -11 | 0.74% | 1.17 (-0.21) | 11977 (66.03%) |
| 2023-12-01 | 389.5 (7.01%) | 637 | 315 | 15 | 3 | 2.35% | 1.38 (0.68) | 7214 (70.3%) |
| 2023-11-24 | 364.0 (0.0%) | 322 | -60 | 12 | -17 | 3.73% | 0.7 (-0.13) | 4236 (-24.99%) |
| 2023-11-17 | 364.0 (7.37%) | 382 | 82 | 29 | 25 | 7.59% | 0.83 (0.18) | 5647 (263.68%) |
| 2023-11-10 | 339.0 (-0.59%) | 300 | -35 | 4 | 0 | 1.33% | 0.65 (-0.07) | 1552 (-66.53%) |
| 2023-11-03 | 341.0 (2.25%) | 335 | 6 | 4 | -1 | 1.19% | 0.72 (0.01) | 4639 (24.37%) |
| 2023-10-27 | 333.5 (-0.6%) | 329 | -40 | 5 | 1 | 1.52% | 0.71 (-0.09) | 3730 (57.41%) |
| 2023-10-20 | 335.5 (3.07%) | 369 | -30 | 4 | 1 | 1.08% | 0.8 (-0.06) | 2369 (33.34%) |
| 2023-10-13 | 325.5 (-3.84%) | 399 | 34 | 3 | 0 | 0.75% | 0.86 (0.07) | 1777 (-33.68%) |
| 2023-10-06 | 338.5 (1.04%) | 365 | 23 | 3 | -1 | 0.82% | 0.79 (0.05) | 2680 (44.09%) |
| 2023-09-28 | 335.0 (-0.15%) | 342 | -57 | 4 | 0 | 1.17% | 0.74 (-0.12) | 1860 (-68.74%) |
| 2023-09-22 | 335.5 (-2.19%) | 399 | -33 | 4 | 0 | 1.0% | 0.86 (-0.07) | 5949 (-41.23%) |
| 2023-09-15 | 343.0 (6.85%) | 432 | 134 | 4 | 2 | 0.93% | 0.93 (0.29) | 10123 (156.41%) |
| 2023-09-08 | 321.0 (2.88%) | 298 | -9 | 2 | 1 | 0.67% | 0.64 (-0.02) | 3948 (71.75%) |
| 2023-09-01 | 312.0 (1.63%) | 307 | -37 | 1 | -2 | 0.33% | 0.66 (-0.08) | 2298 (30.91%) |
| 2023-08-25 | 307.0 (1.32%) | 344 | -4 | 3 | 0 | 0.87% | 0.74 (-0.01) | 1756 (-39.23%) |
| 2023-08-18 | 303.0 (0.66%) | 348 | 8 | 3 | 3 | 0.86% | 0.75 (0.01) | 2889 (-4.8%) |
| 2023-08-11 | 301.0 (-1.47%) | 340 | -21 | 0 | 0 | 0.0% | 0.74 (-0.04) | 3035 (16.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 305.5 (0.83%) | 361 | -32 | 0 | 0 | 0.0% | 0.78 (-0.07) | 2598 (-54.33%) |
| 2023-07-28 | 303.0 (0.5%) | 393 | -15 | 0 | 0 | 0.0% | 0.85 (-0.03) | 5689 (-33.38%) |
| 2023-07-21 | 301.5 (-0.5%) | 408 | 58 | 0 | 0 | 0.0% | 0.88 (0.12) | 8540 (118.72%) |
| 2023-07-14 | 303.0 (-3.35%) | 350 | -21 | 0 | 0 | 0.0% | 0.76 (-0.04) | 3904 (-5.25%) |
| 2023-07-07 | 313.5 (-4.57%) | 371 | 49 | 0 | 0 | 0.0% | 0.8 (0.1) | 4120 (29.71%) |
| 2023-06-30 | 328.5 (-0.76%) | 322 | 0 | 0 | -1 | 0.0% | 0.7 (0.0) | 3177 (70.89%) |
| 2023-06-21 | 331.0 (2.95%) | 322 | -11 | 1 | 1 | 0.31% | 0.7 (-0.02) | 1859 (-45.35%) |
| 2023-06-16 | 321.5 (0.47%) | 333 | -40 | 0 | 0 | 0.0% | 0.72 (-0.09) | 3401 (-17.04%) |
| 2023-06-09 | 320.0 (2.89%) | 373 | -82 | 0 | 0 | 0.0% | 0.81 (-0.17) | 4100 (24.88%) |
| 2023-06-02 | 311.0 (-2.05%) | 455 | 22 | 0 | 0 | 0.0% | 0.98 (0.04) | 3283 (18.06%) |
| 2023-05-26 | 317.5 (3.25%) | 433 | -30 | 0 | 0 | 0.0% | 0.94 (-0.06) | 2781 (-7.09%) |
| 2023-05-19 | 307.5 (0.16%) | 463 | 26 | 0 | 0 | 0.0% | 1.0 (0.05) | 2993 (-0.99%) |
| 2023-05-12 | 307.0 (-2.38%) | 437 | 26 | 0 | -1 | 0.0% | 0.95 (0.06) | 3023 (116.68%) |
| 2023-05-05 | 314.5 (2.11%) | 411 | -15 | 1 | 1 | 0.24% | 0.89 (-0.03) | 1395 (-68.02%) |
| 2023-04-28 | 308.0 (0.0%) | 426 | 12 | 0 | -30 | 0.0% | 0.92 (0.02) | 4362 (49.31%) |
| 2023-04-21 | 308.0 (-2.22%) | 414 | -63 | 30 | 12 | 7.25% | 0.9 (-0.13) | 2921 (-38.65%) |
| 2023-04-14 | 315.0 (2.27%) | 477 | -258 | 18 | 4 | 3.77% | 1.03 (-0.56) | 4762 (58.8%) |
| 2023-04-07 | 308.0 (1.65%) | 735 | -36 | 14 | 14 | 1.9% | 1.59 (-0.08) | 2998 (-63.07%) |
| 2023-03-31 | 303.0 (1.34%) | 771 | 95 | 0 | 0 | 0.0% | 1.67 (0.21) | 8121 (118.37%) |
| 2023-03-24 | 299.0 (1.36%) | 676 | 44 | 0 | 0 | 0.0% | 1.46 (0.09) | 3718 (-7.7%) |
| 2023-03-17 | 295.0 (1.2%) | 632 | 200 | 0 | 0 | 0.0% | 1.37 (0.44) | 4029 (100.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 291.5 (-1.19%) | 432 | -38 | 0 | 0 | 0.0% | 0.93 (-0.09) | 2004 (-41.84%) |
| 2023-03-03 | 295.0 (-0.34%) | 470 | 7 | 0 | 0 | 0.0% | 1.02 (0.02) | 3447 (36.33%) |
| 2023-02-24 | 296.0 (1.54%) | 463 | -17 | 0 | 0 | 0.0% | 1.0 (-0.04) | 2528 (19.53%) |
| 2023-02-17 | 291.5 (-1.85%) | 480 | -18 | 0 | -1 | 0.0% | 1.04 (-0.04) | 2115 (-18.15%) |
| 2023-02-10 | 297.0 (-0.17%) | 498 | -88 | 1 | -1 | 0.2% | 1.08 (-0.19) | 2584 (-11.76%) |
| 2023-02-03 | 297.5 (4.02%) | 586 | -15 | 2 | 2 | 0.34% | 1.27 (-0.03) | 2929 (350.73%) |
| 2023-01-17 | 286.0 (-0.17%) | 601 | -19 | 0 | 0 | 0.0% | 1.3 (-0.04) | 649 (-57.06%) |
| 2023-01-13 | 286.5 (-0.52%) | 620 | -63 | 0 | 0 | 0.0% | 1.34 (-0.14) | 1513 (76.43%) |
| 2023-01-06 | 288.0 (1.05%) | 683 | 5 | 0 | 0 | 0.0% | 1.48 (0.01) | 857 (-34.57%) |
| 2022-12-30 | 285.0 (-1.21%) | 678 | 2 | 0 | 0 | 0.0% | 1.47 (0.01) | 1310 (-67.29%) |
| 2022-12-23 | 288.5 (-0.52%) | 676 | -147 | 0 | 0 | 0.0% | 1.46 (-0.32) | 4007 (35.98%) |
| 2022-12-16 | 290.0 (-3.33%) | 823 | 140 | 0 | -8 | 0.0% | 1.78 (0.3) | 2947 (33.1%) |
| 2022-12-09 | 300.0 (-2.6%) | 683 | 111 | 8 | -4 | 1.17% | 1.48 (0.24) | 2214 (-24.22%) |
| 2022-12-02 | 308.0 (1.15%) | 572 | -70 | 12 | -1 | 2.1% | 1.24 (-0.15) | 2922 (-25.59%) |
| 2022-11-25 | 304.5 (6.47%) | 642 | 73 | 13 | 1 | 2.02% | 1.39 (0.16) | 3927 (34.19%) |
| 2022-11-18 | 286.0 (0.0%) | 569 | -62 | 12 | -4 | 2.11% | 1.23 (-0.13) | 2926 (-5.32%) |
| 2022-11-11 | 286.0 (5.93%) | 631 | -23 | 16 | 2 | 2.54% | 1.36 (-0.05) | 3090 (30.29%) |
| 2022-11-04 | 270.0 (7.78%) | 654 | -35 | 14 | 6 | 2.14% | 1.41 (-0.08) | 2372 (4.1%) |
| 2022-10-28 | 250.5 (-0.99%) | 689 | -71 | 8 | 2 | 1.16% | 1.49 (-0.15) | 2278 (7.26%) |
| 2022-10-21 | 253.0 (-0.2%) | 760 | -140 | 6 | 0 | 0.79% | 1.64 (-0.31) | 2124 (-18.0%) |
| 2022-10-14 | 253.5 (-7.82%) | 900 | -54 | 6 | -6 | 0.67% | 1.95 (-0.11) | 2590 (36.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 275.0 (4.17%) | 954 | 23 | 12 | 0 | 1.26% | 2.06 (0.05) | 1893 (-35.0%) |
| 2022-09-30 | 264.0 (-4.86%) | 931 | -292 | 12 | -7 | 1.29% | 2.01 (-0.63) | 2913 (110.68%) |
| 2022-09-23 | 277.5 (-0.54%) | 1223 | -49 | 19 | -2 | 1.55% | 2.64 (-0.11) | 1383 (-25.92%) |
| 2022-09-16 | 279.0 (-0.71%) | 1272 | 9 | 21 | -1 | 1.65% | 2.75 (0.02) | 1866 (-2.9%) |
| 2022-09-08 | 281.0 (-1.75%) | 1263 | -104 | 22 | 5 | 1.74% | 2.73 (-0.23) | 1922 (33.11%) |
| 2022-09-02 | 286.0 (-0.69%) | 1367 | -45 | 17 | 4 | 1.24% | 2.96 (-0.09) | 1444 (-33.76%) |
| 2022-08-26 | 288.0 (0.35%) | 1412 | 21 | 13 | -7 | 0.92% | 3.05 (0.04) | 2180 (-51.01%) |
| 2022-08-19 | 287.0 (1.59%) | 1391 | 222 | 20 | 5 | 1.44% | 3.01 (0.48) | 4451 (37.99%) |
| 2022-08-12 | 282.5 (9.5%) | 1169 | 57 | 15 | 4 | 1.28% | 2.53 (0.13) | 3225 (16.52%) |
| 2022-08-05 | 258.0 (-2.27%) | 1112 | 159 | 11 | 3 | 0.99% | 2.4 (0.34) | 2768 (-21.84%) |
| 2022-07-29 | 264.0 (-4.0%) | 953 | 125 | 8 | -20 | 0.84% | 2.06 (0.27) | 3541 (-57.73%) |
| 2022-07-22 | 275.0 (12.24%) | 828 | 158 | 28 | 26 | 3.38% | 1.79 (0.34) | 8379 (62.19%) |
| 2022-07-15 | 245.0 (-9.59%) | 670 | 46 | 2 | 2 | 0.3% | 1.45 (0.1) | 5166 (-5.79%) |
| 2022-07-08 | 271.0 (11.07%) | 624 | -105 | 0 | -5 | 0.0% | 1.35 (-0.23) | 5484 (64.96%) |
| 2022-07-01 | 244.0 (-8.96%) | 729 | -218 | 5 | -7 | 0.69% | 1.58 (-0.47) | 3324 (23.45%) |
| 2022-06-24 | 268.0 (-6.94%) | 947 | -141 | 12 | 5 | 1.27% | 2.05 (-0.3) | 2693 (42.15%) |
| 2022-06-17 | 288.0 (-2.37%) | 1088 | -171 | 7 | -30 | 0.64% | 2.35 (-0.37) | 1894 (55.59%) |
| 2022-06-10 | 295.0 (-0.67%) | 1259 | 4 | 37 | 1 | 2.94% | 2.72 (0.01) | 1217 (-31.3%) |
| 2022-06-02 | 297.0 (2.95%) | 1255 | -12 | 36 | 0 | 2.87% | 2.71 (-0.03) | 1772 (34.23%) |
| 2022-05-27 | 288.5 (0.87%) | 1267 | 19 | 36 | -100 | 2.84% | 2.74 (0.04) | 1320 (-59.3%) |
| 2022-05-20 | 286.0 (-1.38%) | 1248 | 2 | 136 | 131 | 10.9% | 2.7 (0.01) | 3244 (60.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 290.0 (0.52%) | 1246 | -226 | 5 | 4 | 0.4% | 2.69 (-0.49) | 2027 (54.69%) |
| 2022-05-06 | 288.5 (-1.03%) | 1472 | -15 | 1 | -1 | 0.07% | 3.18 (-0.04) | 1310 (-51.47%) |
| 2022-04-29 | 291.5 (-3.32%) | 1487 | -7 | 2 | 1 | 0.13% | 3.22 (-0.01) | 2700 (70.72%) |
| 2022-04-22 | 301.5 (-0.82%) | 1494 | 2 | 1 | 1 | 0.07% | 3.23 (0.0) | 1581 (-18.98%) |
| 2022-04-15 | 304.0 (-1.3%) | 1492 | -153 | 0 | 0 | 0.0% | 3.23 (-0.33) | 1952 (74.87%) |
| 2022-04-08 | 308.0 (-0.81%) | 1645 | 7 | 0 | 0 | 0.0% | 3.56 (0.02) | 1116 (-49.82%) |
| 2022-04-01 | 310.5 (-3.27%) | 1638 | 192 | 0 | -5 | 0 | 3.54 (0.41) | 2224 (-15.94%) |
| 2022-03-25 | 321.0 (0.94%) | 1446 | 148 | 5 | 1 | 0.35% | 3.13 (0.32) | 2646 (46.57%) |
| 2022-03-18 | 318.0 (0.32%) | 1298 | 6 | 4 | -2 | 0.31% | 2.81 (0.02) | 1805 (-15.82%) |
| 2022-03-11 | 317.0 (0.48%) | 1292 | -38 | 6 | 0 | 0.46% | 2.79 (-0.09) | 2145 (269.75%) |
| 2022-03-04 | 315.5 (0.96%) | 1330 | 23 | 6 | -1 | 0.45% | 2.88 (0.05) | 580 (-50.38%) |
| 2022-02-25 | 312.5 (-2.04%) | 1307 | -30 | 7 | -3 | 0.54% | 2.83 (-0.06) | 1169 (-31.15%) |
| 2022-02-18 | 319.0 (-1.24%) | 1337 | -34 | 10 | 3 | 0.75% | 2.89 (-0.07) | 1698 (-25.72%) |
| 2022-02-11 | 323.0 (2.87%) | 1371 | -106 | 7 | 1 | 0.51% | 2.96 (-0.23) | 2286 (112.56%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。